| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | $19.27 | Automatic Execution |
13:32:34 - 25-Jul-25 |
| Buy* | 521 | $19.27 | Automatic Execution |
13:31:00 - 25-Jul-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
08:04:14 - 25-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:27:45 - 24-Jul-25 |
| Buy* | 400 | $19.405 | Automatic Execution |
13:20:31 - 24-Jul-25 |
| Buy* | 65 | $19.195 | Automatic Execution |
12:08:01 - 24-Jul-25 |
| Buy* | 73 | $19.195 | Automatic Execution |
12:08:01 - 24-Jul-25 |
| Sell* | 305 | $19.195 | Automatic Execution |
12:06:32 - 24-Jul-25 |
| Buy* | 193 | $19.215 | Automatic Execution |
11:48:50 - 24-Jul-25 |
| Sell* | 4 | $19.065 | Automatic Execution |
08:04:09 - 24-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:41:24 - 21-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:33:46 - 21-Jul-25 |
| Buy* | 54 | $19.20 | Automatic Execution |
13:04:41 - 21-Jul-25 |
| Buy* | 8 | $19.20 | Automatic Execution |
10:43:06 - 21-Jul-25 |
| Sell* | 71 | $18.725 | Automatic Execution |
11:00:29 - 18-Jul-25 |
| Buy* | 4 | $18.85 | Suspected BUY Trade |
16:35:00 - 17-Jul-25 |
| Buy* | 6 | $18.835 | Automatic Execution |
16:23:46 - 17-Jul-25 |
| Buy* | 533 | $18.465 | Automatic Execution |
16:19:04 - 16-Jul-25 |
| Buy* | 500 | $18.455 | Automatic Execution |
16:03:25 - 16-Jul-25 |
| Buy* | 2,758 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1,061 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1,126 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1 | $18.595 | Automatic Execution |
08:17:18 - 15-Jul-25 |
| Buy* | 580 | $18.705 | Automatic Execution |
09:13:12 - 14-Jul-25 |
| Buy* | 70 | $18.8819 | Suspected BUY Trade |
14:08:43 - 11-Jul-25 |
| Sell* | 9 | $18.96 | Automatic Execution |
11:12:05 - 11-Jul-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
11:11:27 - 11-Jul-25 |
| Sell* | 7 | $18.96 | Automatic Execution |
11:11:01 - 11-Jul-25 |
| Sell* | 1 | $18.985 | Automatic Execution |
08:04:25 - 11-Jul-25 |
| Sell* | 14,283 | $18.965 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 1,056 | $18.96 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 1,056 | $18.955 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 311 | $18.95 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Sell* | 651 | $18.935 | Automatic Execution |
09:35:13 - 10-Jul-25 |
| Sell* | 261 | $18.555 | Automatic Execution |
15:51:36 - 09-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
08:56:07 - 09-Jul-25 |
| Buy* | 181 | $18.30 | Suspected BUY Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:03:43 - 08-Jul-25 |
| Sell* | 793 | $18.49 | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 31 | $18.665 | Automatic Execution |
08:15:15 - 07-Jul-25 |
| Sell* | 1 | $18.565 | Automatic Execution |
08:04:19 - 07-Jul-25 |
| Sell* | 70 | $18.88 | Automatic Execution |
15:50:10 - 04-Jul-25 |
| Sell* | 1 | $18.755 | Automatic Execution |
09:38:05 - 03-Jul-25 |
| Sell* | 148 | $18.965 | Automatic Execution |
08:10:01 - 03-Jul-25 |
| Sell* | 111 | $18.965 | Automatic Execution |
08:10:00 - 03-Jul-25 |
| Sell* | 2,000 | $19.03 | Automatic Execution |
08:03:32 - 03-Jul-25 |
| Sell* | 50 | $18.965 | Automatic Execution |
10:35:04 - 02-Jul-25 |
| Sell* | 2 | $18.885 | Automatic Execution |
10:08:56 - 02-Jul-25 |
| Sell* | 7 | $18.855 | Automatic Execution |
10:07:07 - 02-Jul-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
09:34:19 - 02-Jul-25 |
| Buy* | 581 | $18.365 | Automatic Execution |
14:18:55 - 30-Jun-25 |
| Buy* | 174 | $18.365 | Automatic Execution |
12:42:13 - 30-Jun-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
11:34:10 - 30-Jun-25 |
| Buy* | 10,732 | $18.00 | Automatic Execution |
11:21:26 - 30-Jun-25 |
| Buy* | 174 | $18.00 | Automatic Execution |
11:21:17 - 30-Jun-25 |
| Buy* | 244 | $18.00 | Automatic Execution |
11:21:07 - 30-Jun-25 |
| Buy* | 1,550 | $18.00 | Automatic Execution |
11:19:54 - 30-Jun-25 |
| Sell* | 20 | $17.94 | Automatic Execution |
11:14:12 - 30-Jun-25 |
| Sell* | 1,000 | $17.085 | Automatic Execution |
13:06:13 - 27-Jun-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:51:11 - 26-Jun-25 |
| Sell* | 4,827 | $17.00 | Automatic Execution |
15:47:06 - 26-Jun-25 |
| Sell* | 173 | $17.00 | Automatic Execution |
14:35:50 - 26-Jun-25 |
| Sell* | 589 | $17.05 | Automatic Execution |
14:24:44 - 26-Jun-25 |
| Buy* | 611 | $17.045 | Automatic Execution |
14:24:44 - 26-Jun-25 |
| Sell* | 635 | $17.19 | Automatic Execution |
08:53:28 - 26-Jun-25 |
| Sell* | 2 | $17.365 | Automatic Execution |
12:45:26 - 24-Jun-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
08:04:22 - 24-Jun-25 |
| Buy* | 5 | $17.005 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 610 | $17.00 | Automatic Execution |
16:23:18 - 20-Jun-25 |
| Buy* | 428 | $16.98 | Automatic Execution |
16:23:18 - 20-Jun-25 |
| Buy* | 950 | $16.775 | Automatic Execution |
15:00:42 - 20-Jun-25 |
| Sell* | 417 | $16.85 | Automatic Execution |
12:20:47 - 20-Jun-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
08:04:14 - 20-Jun-25 |
| Buy* | 515 | $16.96 | Automatic Execution |
12:33:21 - 19-Jun-25 |
| Sell* | 60 | $16.95 | Negotiated Trade |
12:49:21 - 18-Jun-25 |
| Sell* | 472 | $17.38 | Automatic Execution |
15:04:16 - 17-Jun-25 |
| Sell* | 696 | $17.385 | Automatic Execution |
14:58:59 - 16-Jun-25 |
| Buy* | 229 | $17.795 | Automatic Execution |
14:06:11 - 10-Jun-25 |
| Buy* | 438 | $17.79 | Automatic Execution |
14:06:11 - 10-Jun-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
12:20:14 - 09-Jun-25 |
| Buy* | 14,283 | $17.42 | Automatic Execution |
10:17:21 - 05-Jun-25 |
| Buy* | 14,283 | $17.355 | Automatic Execution |
09:15:31 - 05-Jun-25 |
| Sell* | 156 | $17.34 | Automatic Execution |
08:42:59 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:56 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:55 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:54 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:53 - 05-Jun-25 |
| Buy* | 486 | $17.325 | Automatic Execution |
08:11:53 - 05-Jun-25 |
| Sell* | 641 | $17.44 | Automatic Execution |
16:28:58 - 04-Jun-25 |
| Buy* | 222 | $17.29 | Automatic Execution |
13:13:55 - 04-Jun-25 |
| Buy* | 416 | $16.965 | Automatic Execution |
08:11:23 - 04-Jun-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
08:04:11 - 04-Jun-25 |
| Buy* | 3,269 | $17.075 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 1,425 | $17.065 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 712 | $16.95 | Automatic Execution |
08:31:57 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:56 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 874 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 1,425 | $16.95 | Automatic Execution |
08:26:58 - 03-Jun-25 |
| Buy* | 595 | $16.945 | Automatic Execution |
08:26:52 - 03-Jun-25 |
| Buy* | 595 | $16.985 | Automatic Execution |
08:22:26 - 03-Jun-25 |
| Buy* | 121 | $17.09 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Buy* | 682 | $17.04 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Sell* | 75 | $16.61 | Automatic Execution |
16:04:43 - 02-Jun-25 |
| Sell* | 683 | $16.61 | Automatic Execution |
16:04:43 - 02-Jun-25 |
| Unknown* | 7 | $16.58 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 7 | $16.58 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 271 | $16.58 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 3,734 | $16.83 | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 367 | $16.84 | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 68 | $16.84 | Automatic Execution |
16:02:26 - 28-May-25 |
| Buy* | 50 | $16.835 | Automatic Execution |
14:41:43 - 28-May-25 |
| Buy* | 162 | $16.86 | Automatic Execution |
13:49:21 - 28-May-25 |
| Buy* | 584 | $16.86 | Automatic Execution |
13:49:15 - 28-May-25 |
| Buy* | 1 | $16.865 | Automatic Execution |
13:22:47 - 28-May-25 |
| Sell* | 57 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 596 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 580 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 237 | $16.845 | Automatic Execution |
10:39:47 - 28-May-25 |
| Sell* | 673 | $16.845 | Automatic Execution |
10:39:47 - 28-May-25 |
| Sell* | 215 | $16.91 | Automatic Execution |
14:36:58 - 27-May-25 |
| Sell* | 75 | $16.95 | Automatic Execution |
14:27:38 - 27-May-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
12:38:47 - 27-May-25 |
| Buy* | 246 | $16.975 | Automatic Execution |
11:22:44 - 27-May-25 |
| Buy* | 49 | $17.325 | Automatic Execution |
15:26:30 - 22-May-25 |
| Buy* | 76 | $17.30 | Automatic Execution |
15:26:30 - 22-May-25 |
| Buy* | 45 | $17.335 | Automatic Execution |
15:20:37 - 22-May-25 |
| Buy* | 1 | $17.355 | Automatic Execution |
14:46:31 - 22-May-25 |
| Buy* | 2 | $17.355 | Automatic Execution |
14:46:31 - 22-May-25 |
| Buy* | 2 | $17.205 | Automatic Execution |
12:57:31 - 22-May-25 |
| Buy* | 2 | $17.095 | Automatic Execution |
11:52:14 - 22-May-25 |
| Buy* | 39 | $17.195 | Automatic Execution |
09:25:23 - 22-May-25 |
| Buy* | 20 | $17.275 | Automatic Execution |
11:14:51 - 21-May-25 |
| Buy* | 5 | $17.275 | Automatic Execution |
11:13:39 - 21-May-25 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:02:40 - 21-May-25 |
| Buy* | 2 | $17.355 | Automatic Execution |
09:26:22 - 21-May-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
08:32:06 - 21-May-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
08:32:01 - 21-May-25 |
| Buy* | 20 | $17.375 | Automatic Execution |
15:05:10 - 20-May-25 |
| Buy* | 8 | $17.375 | Automatic Execution |
15:05:10 - 20-May-25 |
| Buy* | 5 | $17.435 | Automatic Execution |
13:09:57 - 20-May-25 |
| Buy* | 26 | $17.45 | Automatic Execution |
12:36:09 - 20-May-25 |
| Buy* | 3 | $17.455 | Automatic Execution |
09:55:16 - 20-May-25 |
| Buy* | 1 | $17.495 | Automatic Execution |
09:23:59 - 20-May-25 |
| Buy* | 40 | $17.43 | Automatic Execution |
08:55:25 - 20-May-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
08:38:56 - 20-May-25 |
| Sell* | 1,000 | $17.60 | Automatic Execution |
08:22:21 - 20-May-25 |
| Sell* | 580 | $17.705 | Uncrossing Trade |
16:35:17 - 19-May-25 |
| Sell* | 626 | $17.79 | Automatic Execution |
15:11:03 - 19-May-25 |
| Buy* | 400 | $17.78 | Automatic Execution |
14:49:16 - 19-May-25 |
| Buy* | 565 | $17.655 | Automatic Execution |
13:34:35 - 19-May-25 |
| Buy* | 921 | $17.665 | Automatic Execution |
13:14:38 - 19-May-25 |
| Buy* | 1,228 | $17.665 | Automatic Execution |
12:53:49 - 19-May-25 |
| Buy* | 617 | $17.665 | Automatic Execution |
12:47:57 - 19-May-25 |
| Buy* | 725 | $17.67 | Automatic Execution |
12:17:54 - 19-May-25 |
| Buy* | 50 | $17.59 | Automatic Execution |
08:05:31 - 19-May-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
08:04:12 - 19-May-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 617 | $17.64 | Automatic Execution |
16:04:48 - 16-May-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:42:09 - 16-May-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
08:04:24 - 16-May-25 |
| Sell* | 14,283 | $17.415 | Automatic Execution |
16:00:02 - 15-May-25 |
| Buy* | 383 | $17.545 | Automatic Execution |
13:02:55 - 15-May-25 |
| Sell* | 14,283 | $17.825 | Automatic Execution |
08:11:29 - 15-May-25 |
| Sell* | 1,148 | $17.825 | Automatic Execution |
08:11:20 - 15-May-25 |
| Sell* | 103 | $17.825 | Automatic Execution |
08:11:20 - 15-May-25 |
| Sell* | 580 | $17.83 | Automatic Execution |
08:11:14 - 15-May-25 |
| Sell* | 117 | $17.835 | Automatic Execution |
08:11:10 - 15-May-25 |
| Sell* | 628 | $17.835 | Automatic Execution |
08:11:09 - 15-May-25 |
| Sell* | 316 | $17.875 | Automatic Execution |
16:16:58 - 14-May-25 |
| Sell* | 1,150 | $17.875 | Automatic Execution |
16:15:01 - 14-May-25 |
| Sell* | 39 | $17.905 | Automatic Execution |
13:59:45 - 14-May-25 |
| Sell* | 541 | $17.905 | Automatic Execution |
13:59:45 - 14-May-25 |
| Sell* | 278 | $17.935 | Automatic Execution |
12:15:00 - 14-May-25 |
| Sell* | 580 | $17.965 | Automatic Execution |
12:15:00 - 14-May-25 |
| Sell* | 83 | $17.935 | Automatic Execution |
12:14:48 - 14-May-25 |
| Sell* | 43 | $17.955 | Automatic Execution |
12:14:48 - 14-May-25 |
| Sell* | 537 | $17.955 | Automatic Execution |
12:14:28 - 14-May-25 |
| Buy* | 132 | $17.92 | Automatic Execution |
11:50:20 - 14-May-25 |
| Sell* | 575 | $17.855 | Automatic Execution |
10:17:13 - 14-May-25 |
| Sell* | 575 | $17.91 | Automatic Execution |
09:31:06 - 14-May-25 |
| Sell* | 539 | $17.93 | Automatic Execution |
08:55:13 - 14-May-25 |
| Buy* | 21 | $17.905 | Automatic Execution |
12:49:33 - 13-May-25 |
| Buy* | 62 | $17.89 | Automatic Execution |
12:15:30 - 13-May-25 |
| Buy* | 1,138 | $17.925 | Automatic Execution |
09:31:57 - 13-May-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:59:51 - 12-May-25 |
| Sell* | 125 | $17.805 | Automatic Execution |
13:57:00 - 12-May-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:43:23 - 12-May-25 |
| Sell* | 504 | $17.70 | Automatic Execution |
08:54:39 - 12-May-25 |
| Sell* | 580 | $17.76 | Automatic Execution |
08:35:30 - 12-May-25 |
| Buy* | 1,180 | $17.72 | Automatic Execution |
08:31:16 - 12-May-25 |
| Sell* | 4 | $17.395 | Automatic Execution |
13:17:04 - 09-May-25 |
| Sell* | 1,060 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 762 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
08:31:06 - 09-May-25 |
| Buy* | 337 | $17.375 | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 722 | $16.96 | Automatic Execution |
08:05:41 - 08-May-25 |