| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | $21.775 | Automatic Execution |
08:11:21 - 26-Mar-26 |
| Sell* | 4,520 | $21.90 | Automatic Execution |
16:14:21 - 25-Mar-26 |
| Sell* | 4,520 | $21.90 | Automatic Execution |
16:14:21 - 25-Mar-26 |
| Sell* | 574 | $22.15 | Automatic Execution |
08:54:52 - 25-Mar-26 |
| Sell* | 916 | $22.14 | Automatic Execution |
08:54:43 - 25-Mar-26 |
| Buy* | 3,235 | $22.08 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 1,016 | $22.32 | Automatic Execution |
11:46:51 - 23-Mar-26 |
| Sell* | 4,781 | $22.275 | Automatic Execution |
11:46:50 - 23-Mar-26 |
| Sell* | 2,260 | $22.23 | Automatic Execution |
11:46:16 - 23-Mar-26 |
| Sell* | 2,260 | $22.23 | Automatic Execution |
11:46:01 - 23-Mar-26 |
| Sell* | 2,260 | $22.25 | Automatic Execution |
11:44:59 - 23-Mar-26 |
| Sell* | 2,260 | $22.435 | Automatic Execution |
11:44:07 - 23-Mar-26 |
| Sell* | 2,260 | $22.415 | Automatic Execution |
11:44:07 - 23-Mar-26 |
| Sell* | 2,260 | $22.37 | Automatic Execution |
11:44:02 - 23-Mar-26 |
| Sell* | 2,260 | $22.39 | Automatic Execution |
11:44:02 - 23-Mar-26 |
| Buy* | 214 | $21.785 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 468 | $21.785 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 569 | $21.785 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 2,017 | $21.775 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 911 | $21.77 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Buy* | 131 | $21.77 | Automatic Execution |
08:35:34 - 23-Mar-26 |
| Sell* | 97 | $21.68 | Automatic Execution |
08:29:57 - 23-Mar-26 |
| Sell* | 97 | $21.68 | Automatic Execution |
08:29:57 - 23-Mar-26 |
| Buy* | 506 | $22.06 | Automatic Execution |
14:54:04 - 20-Mar-26 |
| Buy* | 580 | $22.055 | Automatic Execution |
14:54:04 - 20-Mar-26 |
| Buy* | 914 | $22.05 | Automatic Execution |
14:54:04 - 20-Mar-26 |
| Buy* | 914 | $21.99 | Automatic Execution |
10:43:17 - 20-Mar-26 |
| Buy* | 914 | $21.97 | Automatic Execution |
10:38:13 - 20-Mar-26 |
| Buy* | 914 | $21.96 | Automatic Execution |
10:35:25 - 20-Mar-26 |
| Buy* | 914 | $21.945 | Automatic Execution |
10:29:58 - 20-Mar-26 |
| Buy* | 1,996 | $21.95 | Automatic Execution |
10:29:58 - 20-Mar-26 |
| Buy* | 914 | $21.95 | Automatic Execution |
10:25:31 - 20-Mar-26 |
| Sell* | 1,915 | $21.94 | Automatic Execution |
10:10:46 - 20-Mar-26 |
| Buy* | 914 | $22.05 | Automatic Execution |
09:39:48 - 20-Mar-26 |
| Buy* | 914 | $22.065 | Automatic Execution |
09:37:48 - 20-Mar-26 |
| Buy* | 914 | $22.095 | Automatic Execution |
08:16:28 - 20-Mar-26 |
| Buy* | 898 | $21.94 | Automatic Execution |
15:55:11 - 19-Mar-26 |
| Buy* | 21 | $21.935 | Automatic Execution |
15:48:48 - 19-Mar-26 |
| Sell* | 2 | $21.87 | Automatic Execution |
15:42:31 - 19-Mar-26 |
| Buy* | 898 | $21.96 | Automatic Execution |
15:03:01 - 19-Mar-26 |
| Sell* | 1 | $22.325 | Automatic Execution |
08:04:58 - 18-Mar-26 |
| Sell* | 2,100 | $22.395 | Automatic Execution |
15:41:09 - 17-Mar-26 |
| Sell* | 2,100 | $22.395 | Automatic Execution |
15:41:08 - 17-Mar-26 |
| Buy* | 257 | $22.43 | Automatic Execution |
15:13:35 - 17-Mar-26 |
| Sell* | 1,104 | $22.43 | Automatic Execution |
15:13:35 - 17-Mar-26 |
| Sell* | 40 | $22.42 | Automatic Execution |
15:09:46 - 17-Mar-26 |
| Sell* | 2,060 | $22.425 | Automatic Execution |
15:09:46 - 17-Mar-26 |
| Buy* | 2,100 | $22.42 | Automatic Execution |
15:09:45 - 17-Mar-26 |
| Buy* | 724 | $22.28 | Automatic Execution |
12:59:28 - 17-Mar-26 |
| Buy* | 724 | $22.28 | Automatic Execution |
12:59:28 - 17-Mar-26 |
| Buy* | 724 | $22.10 | Automatic Execution |
08:01:45 - 17-Mar-26 |
| Buy* | 724 | $22.10 | Automatic Execution |
08:01:45 - 17-Mar-26 |
| Sell* | 657 | $22.145 | Automatic Execution |
08:00:30 - 17-Mar-26 |
| Sell* | 760 | $22.15 | Automatic Execution |
08:00:30 - 17-Mar-26 |
| Buy* | 313 | $22.145 | Automatic Execution |
08:00:30 - 17-Mar-26 |
| Buy* | 819 | $22.15 | Automatic Execution |
08:00:24 - 17-Mar-26 |
| Buy* | 177 | $22.145 | Automatic Execution |
08:00:24 - 17-Mar-26 |
| Buy* | 834 | $22.15 | Automatic Execution |
08:00:24 - 17-Mar-26 |
| Sell* | 391 | $22.155 | Automatic Execution |
08:00:24 - 17-Mar-26 |
| Buy* | 823 | $21.86 | Automatic Execution |
12:25:31 - 16-Mar-26 |
| Sell* | 857 | $21.7987 | Negotiated Trade |
11:45:52 - 16-Mar-26 |
| Buy* | 580 | $22.065 | Automatic Execution |
15:47:45 - 13-Mar-26 |
| Sell* | 645 | $22.0084 | Negotiated Trade |
12:48:52 - 13-Mar-26 |
| Buy* | 681 | $21.90 | Automatic Execution |
10:17:55 - 13-Mar-26 |
| Buy* | 5 | $21.895 | Automatic Execution |
10:10:48 - 13-Mar-26 |
| Buy* | 4 | $21.925 | Automatic Execution |
09:21:05 - 13-Mar-26 |
| Buy* | 750 | $21.925 | Automatic Execution |
09:03:15 - 13-Mar-26 |
| Buy* | 313 | $21.90 | Automatic Execution |
08:36:04 - 13-Mar-26 |
| Sell* | 10 | $22.305 | Automatic Execution |
08:46:27 - 12-Mar-26 |
| Sell* | 1,665 | $22.43 | Automatic Execution |
14:56:26 - 11-Mar-26 |
| Buy* | 313 | $22.44 | Automatic Execution |
14:56:26 - 11-Mar-26 |
| Buy* | 313 | $22.44 | Automatic Execution |
14:56:26 - 11-Mar-26 |
| Buy* | 421 | $22.37 | Automatic Execution |
14:19:59 - 11-Mar-26 |
| Buy* | 493 | $22.37 | Automatic Execution |
14:19:59 - 11-Mar-26 |
| Buy* | 193 | $22.37 | Automatic Execution |
14:19:59 - 11-Mar-26 |
| Buy* | 203 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 203 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 171 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 360 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 478 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 478 | $22.37 | Automatic Execution |
14:19:58 - 11-Mar-26 |
| Buy* | 752 | $22.375 | Automatic Execution |
14:12:04 - 11-Mar-26 |
| Buy* | 80 | $22.14 | Automatic Execution |
12:54:02 - 11-Mar-26 |
| Buy* | 80 | $22.345 | Automatic Execution |
11:00:20 - 11-Mar-26 |
| Buy* | 249 | $22.345 | Automatic Execution |
11:00:19 - 11-Mar-26 |
| Buy* | 80 | $22.345 | Automatic Execution |
10:59:35 - 11-Mar-26 |
| Buy* | 80 | $22.345 | Automatic Execution |
10:59:28 - 11-Mar-26 |
| Buy* | 125 | $22.34 | Automatic Execution |
10:59:07 - 11-Mar-26 |
| Sell* | 491 | $22.13 | Automatic Execution |
12:44:30 - 10-Mar-26 |
| Sell* | 509 | $22.13 | Automatic Execution |
12:44:30 - 10-Mar-26 |
| Sell* | 320 | $22.13 | Automatic Execution |
12:44:17 - 10-Mar-26 |
| Sell* | 320 | $22.13 | Automatic Execution |
12:44:17 - 10-Mar-26 |
| Sell* | 689 | $22.13 | Automatic Execution |
12:43:38 - 10-Mar-26 |
| Sell* | 689 | $22.13 | Automatic Execution |
12:43:38 - 10-Mar-26 |
| Buy* | 598 | $22.15 | Automatic Execution |
12:43:27 - 10-Mar-26 |
| Sell* | 181 | $22.15 | Automatic Execution |
12:43:15 - 10-Mar-26 |
| Sell* | 724 | $22.15 | Automatic Execution |
12:43:12 - 10-Mar-26 |
| Sell* | 365 | $22.15 | Automatic Execution |
12:43:12 - 10-Mar-26 |
| Sell* | 264 | $22.15 | Automatic Execution |
12:43:11 - 10-Mar-26 |
| Sell* | 398 | $22.15 | Automatic Execution |
12:43:11 - 10-Mar-26 |
| Sell* | 742 | $22.15 | Automatic Execution |
12:43:10 - 10-Mar-26 |
| Sell* | 742 | $22.15 | Automatic Execution |
12:43:10 - 10-Mar-26 |
| Sell* | 219 | $22.15 | Automatic Execution |
12:43:07 - 10-Mar-26 |
| Sell* | 219 | $22.15 | Automatic Execution |
12:43:07 - 10-Mar-26 |
| Sell* | 340 | $22.125 | Automatic Execution |
12:39:13 - 10-Mar-26 |
| Sell* | 340 | $22.125 | Automatic Execution |
12:39:13 - 10-Mar-26 |
| Sell* | 340 | $22.125 | Automatic Execution |
12:39:13 - 10-Mar-26 |
| Sell* | 225 | $22.11 | Automatic Execution |
12:33:53 - 10-Mar-26 |
| Sell* | 577 | $22.11 | Automatic Execution |
12:33:53 - 10-Mar-26 |
| Sell* | 473 | $22.11 | Automatic Execution |
12:33:53 - 10-Mar-26 |
| Sell* | 706 | $22.11 | Automatic Execution |
12:33:51 - 10-Mar-26 |
| Sell* | 706 | $22.11 | Automatic Execution |
12:33:51 - 10-Mar-26 |
| Sell* | 331 | $22.11 | Automatic Execution |
12:33:51 - 10-Mar-26 |
| Buy* | 915 | $22.23 | Automatic Execution |
10:32:31 - 10-Mar-26 |
| Buy* | 915 | $22.19445 | Suspected BUY Trade |
10:31:05 - 10-Mar-26 |
| Buy* | 200 | $22.235 | Automatic Execution |
10:19:20 - 10-Mar-26 |
| Sell* | 12 | $21.855 | Automatic Execution |
08:04:02 - 10-Mar-26 |
| Sell* | 242 | $21.42 | Automatic Execution |
16:07:54 - 09-Mar-26 |
| Sell* | 809 | $21.42 | Automatic Execution |
16:07:53 - 09-Mar-26 |
| Sell* | 1,006 | $21.415 | Automatic Execution |
16:07:45 - 09-Mar-26 |
| Buy* | 858 | $21.43 | Automatic Execution |
16:07:39 - 09-Mar-26 |
| Buy* | 1,018 | $21.445 | Automatic Execution |
16:05:20 - 09-Mar-26 |
| Sell* | 187 | $21.43 | Automatic Execution |
16:04:40 - 09-Mar-26 |
| Sell* | 580 | $21.435 | Automatic Execution |
16:04:00 - 09-Mar-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
08:27:49 - 09-Mar-26 |
| Sell* | 806 | $21.165 | Automatic Execution |
08:07:29 - 09-Mar-26 |
| Buy* | 10 | $22.215 | Suspected BUY Trade |
15:53:50 - 06-Mar-26 |
| Sell* | 580 | $21.665 | Automatic Execution |
14:05:15 - 06-Mar-26 |
| Sell* | 133 | $22.40 | Automatic Execution |
08:04:48 - 05-Mar-26 |
| Buy* | 88 | $22.19 | Automatic Execution |
16:28:50 - 04-Mar-26 |
| Buy* | 289 | $22.20 | Automatic Execution |
16:27:32 - 04-Mar-26 |
| Buy* | 289 | $22.20 | Automatic Execution |
16:27:32 - 04-Mar-26 |
| Sell* | 5 | $22.14 | Automatic Execution |
14:56:37 - 04-Mar-26 |
| Sell* | 189 | $22.15 | Automatic Execution |
14:54:05 - 04-Mar-26 |
| Sell* | 580 | $22.185 | Automatic Execution |
14:53:34 - 04-Mar-26 |
| Sell* | 4,560 | $22.15 | Automatic Execution |
14:51:29 - 04-Mar-26 |
| Sell* | 1,199 | $22.155 | Automatic Execution |
14:51:29 - 04-Mar-26 |
| Sell* | 698 | $22.07 | Automatic Execution |
14:25:52 - 04-Mar-26 |
| Buy* | 586 | $22.08 | Automatic Execution |
14:24:22 - 04-Mar-26 |
| Buy* | 586 | $22.08 | Automatic Execution |
14:24:22 - 04-Mar-26 |
| Sell* | 1,524 | $22.07 | Automatic Execution |
14:24:22 - 04-Mar-26 |
| Buy* | 2,280 | $22.115 | Automatic Execution |
11:34:05 - 04-Mar-26 |
| Buy* | 2,280 | $22.115 | Automatic Execution |
11:34:04 - 04-Mar-26 |
| Buy* | 476 | $22.265 | Automatic Execution |
11:25:55 - 04-Mar-26 |
| Sell* | 566 | $21.87 | Automatic Execution |
08:59:12 - 04-Mar-26 |
| Sell* | 95 | $21.79 | Uncrossing Trade |
16:35:19 - 03-Mar-26 |
| Sell* | 95 | $22.167 | Negotiated Trade |
11:40:31 - 03-Mar-26 |
| Sell* | 2,000 | $22.16 | Automatic Execution |
11:12:23 - 03-Mar-26 |
| Sell* | 2,200 | $22.16 | Automatic Execution |
11:12:23 - 03-Mar-26 |
| Sell* | 4,155 | $22.145 | Automatic Execution |
11:09:02 - 03-Mar-26 |
| Sell* | 2,200 | $22.145 | Automatic Execution |
11:09:02 - 03-Mar-26 |
| Sell* | 640 | $22.395 | Automatic Execution |
09:34:32 - 03-Mar-26 |
| Sell* | 640 | $22.395 | Automatic Execution |
09:34:32 - 03-Mar-26 |
| Sell* | 410 | $22.41 | Automatic Execution |
09:33:15 - 03-Mar-26 |
| Sell* | 410 | $22.41 | Automatic Execution |
09:33:15 - 03-Mar-26 |
| Buy* | 580 | $22.59 | Automatic Execution |
08:45:47 - 03-Mar-26 |
| Buy* | 9 | $22.45 | Automatic Execution |
08:00:52 - 03-Mar-26 |
| Buy* | 198 | $22.455 | Automatic Execution |
08:00:33 - 03-Mar-26 |
| Buy* | 931 | $22.45 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Buy* | 711 | $22.49 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Buy* | 1,395 | $22.455 | Automatic Execution |
08:00:31 - 03-Mar-26 |
| Buy* | 276 | $22.455 | Automatic Execution |
08:00:31 - 03-Mar-26 |
| Buy* | 1,976 | $22.455 | Automatic Execution |
08:00:31 - 03-Mar-26 |
| Buy* | 2,755 | $22.455 | Automatic Execution |
08:00:31 - 03-Mar-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
08:00:30 - 03-Mar-26 |
| Buy* | 256 | $22.815 | Automatic Execution |
16:15:56 - 02-Mar-26 |
| Buy* | 324 | $22.815 | Automatic Execution |
16:15:56 - 02-Mar-26 |
| Buy* | 432 | $22.795 | Automatic Execution |
16:15:32 - 02-Mar-26 |
| Buy* | 123 | $22.79 | Automatic Execution |
16:15:22 - 02-Mar-26 |
| Buy* | 255 | $22.715 | Automatic Execution |
15:18:11 - 02-Mar-26 |
| Buy* | 50 | $22.755 | Automatic Execution |
15:14:54 - 02-Mar-26 |
| Sell* | 155 | $22.80 | Automatic Execution |
10:50:26 - 02-Mar-26 |
| Sell* | 250 | $22.66 | SI Trade |
08:30:38 - 02-Mar-26 |
| Buy* | 229 | $22.57 | Automatic Execution |
08:11:14 - 02-Mar-26 |
| Buy* | 853 | $22.405 | Suspected BUY Trade |
08:05:18 - 02-Mar-26 |
| Sell* | 580 | $23.15 | Automatic Execution |
16:12:00 - 27-Feb-26 |
| Sell* | 42 | $23.155 | Automatic Execution |
16:12:00 - 27-Feb-26 |
| Buy* | 65 | $22.98 | Automatic Execution |
13:01:49 - 27-Feb-26 |
| Sell* | 810 | $22.925 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 751 | $22.925 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 220 | $22.925 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Sell* | 220 | $22.925 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Sell* | 319 | $22.92 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 319 | $22.92 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 156 | $22.92 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Sell* | 156 | $22.92 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
08:00:18 - 27-Feb-26 |
| Buy* | 3,749 | $23.17 | Suspected BUY Trade |
16:35:04 - 26-Feb-26 |
| Sell* | 2,012 | $23.335 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 1,736 | $23.065 | Automatic Execution |
09:57:00 - 26-Feb-26 |
| Sell* | 220 | $23.065 | Automatic Execution |
09:49:04 - 26-Feb-26 |
| Buy* | 520 | $23.245 | Automatic Execution |
13:40:58 - 25-Feb-26 |
| Buy* | 2,317 | $23.23 | Automatic Execution |
13:40:57 - 25-Feb-26 |
| Buy* | 738 | $23.23 | Automatic Execution |
13:40:56 - 25-Feb-26 |
| Buy* | 580 | $23.215 | Automatic Execution |
13:40:16 - 25-Feb-26 |
| Sell* | 2,331 | $23.24 | Automatic Execution |
13:38:06 - 25-Feb-26 |
| Sell* | 1,828 | $23.245 | Automatic Execution |
13:37:00 - 25-Feb-26 |
| Sell* | 1,826 | $23.255 | Automatic Execution |
13:35:24 - 25-Feb-26 |
| Sell* | 743 | $23.10 | Automatic Execution |
12:09:28 - 25-Feb-26 |
| Sell* | 743 | $23.10 | Automatic Execution |
12:09:28 - 25-Feb-26 |