| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $21.115 | Automatic Execution |
15:08:33 - 14-Jan-26 |
| Buy* | 93 | $21.2445 | Suspected BUY Trade |
11:37:08 - 14-Jan-26 |
| Buy* | 42 | $21.31 | Automatic Execution |
09:34:55 - 14-Jan-26 |
| Buy* | 546 | $21.30 | Automatic Execution |
09:34:55 - 14-Jan-26 |
| Sell* | 1,255 | $21.275 | Automatic Execution |
15:21:15 - 13-Jan-26 |
| Sell* | 34 | $21.275 | Automatic Execution |
15:21:15 - 13-Jan-26 |
| Buy* | 9 | $21.225 | Automatic Execution |
15:20:36 - 13-Jan-26 |
| Buy* | 571 | $21.225 | Automatic Execution |
15:20:34 - 13-Jan-26 |
| Buy* | 350 | $21.225 | Automatic Execution |
15:20:34 - 13-Jan-26 |
| Buy* | 2,551 | $21.22 | Automatic Execution |
15:20:27 - 13-Jan-26 |
| Sell* | 320 | $21.215 | Automatic Execution |
15:20:24 - 13-Jan-26 |
| Sell* | 850 | $21.20 | Automatic Execution |
15:18:41 - 13-Jan-26 |
| Buy* | 2,000 | $21.225 | Automatic Execution |
15:18:10 - 13-Jan-26 |
| Buy* | 550 | $21.22 | Automatic Execution |
15:18:10 - 13-Jan-26 |
| Sell* | 1,824 | $21.275 | Automatic Execution |
15:16:10 - 13-Jan-26 |
| Buy* | 580 | $21.245 | Automatic Execution |
15:16:10 - 13-Jan-26 |
| Sell* | 145 | $21.235 | Automatic Execution |
13:53:14 - 13-Jan-26 |
| Sell* | 468 | $21.035 | Automatic Execution |
08:04:14 - 13-Jan-26 |
| Buy* | 3 | $20.94 | Automatic Execution |
14:26:35 - 12-Jan-26 |
| Buy* | 966 | $20.87 | Automatic Execution |
13:53:30 - 12-Jan-26 |
| Buy* | 2,416 | $20.855 | Automatic Execution |
13:53:30 - 12-Jan-26 |
| Buy* | 952 | $20.84 | Automatic Execution |
13:53:30 - 12-Jan-26 |
| Buy* | 756 | $20.905 | Automatic Execution |
13:53:30 - 12-Jan-26 |
| Buy* | 580 | $20.875 | Automatic Execution |
13:53:30 - 12-Jan-26 |
| Buy* | 44 | $20.975 | Automatic Execution |
11:57:44 - 12-Jan-26 |
| Buy* | 431 | $21.00 | Automatic Execution |
08:34:29 - 12-Jan-26 |
| Sell* | 553 | $21.00 | Automatic Execution |
08:34:29 - 12-Jan-26 |
| Sell* | 2,416 | $21.005 | Automatic Execution |
08:34:29 - 12-Jan-26 |
| Sell* | 400 | $21.045 | Automatic Execution |
08:06:47 - 12-Jan-26 |
| Sell* | 1,200 | $20.905 | Uncrossing Trade |
08:00:17 - 12-Jan-26 |
| Sell* | 36 | $20.665 | Automatic Execution |
16:17:15 - 09-Jan-26 |
| Sell* | 285 | $20.48 | Automatic Execution |
14:18:37 - 09-Jan-26 |
| Buy* | 165 | $20.58 | Automatic Execution |
13:36:46 - 09-Jan-26 |
| Buy* | 545 | $20.435 | Automatic Execution |
11:11:29 - 09-Jan-26 |
| Sell* | 7 | $20.48 | Automatic Execution |
08:57:20 - 09-Jan-26 |
| Sell* | 100 | $20.475 | Automatic Execution |
08:04:19 - 09-Jan-26 |
| Sell* | 14 | $20.475 | Automatic Execution |
08:04:19 - 09-Jan-26 |
| Sell* | 580 | $20.28 | Automatic Execution |
15:30:42 - 08-Jan-26 |
| Sell* | 2,460 | $20.35 | Automatic Execution |
14:33:37 - 08-Jan-26 |
| Sell* | 1,464 | $20.325 | Automatic Execution |
14:28:57 - 08-Jan-26 |
| Buy* | 490 | $20.40 | Automatic Execution |
14:12:06 - 08-Jan-26 |
| Unknown* | 2,950 | $20.39 | OTC Trade |
13:58:51 - 08-Jan-26 |
| Buy* | 990 | $20.41 | Automatic Execution |
13:53:40 - 08-Jan-26 |
| Buy* | 1,202 | $20.205 | Automatic Execution |
09:54:05 - 08-Jan-26 |
| Buy* | 296 | $20.205 | Automatic Execution |
09:53:40 - 08-Jan-26 |
| Buy* | 294 | $20.25 | Automatic Execution |
09:34:36 - 08-Jan-26 |
| Sell* | 537 | $20.36 | Automatic Execution |
16:10:14 - 07-Jan-26 |
| Sell* | 518 | $20.355 | Automatic Execution |
15:57:20 - 07-Jan-26 |
| Sell* | 32 | $20.35 | Automatic Execution |
15:42:39 - 07-Jan-26 |
| Buy* | 489 | $20.375 | Automatic Execution |
12:43:11 - 07-Jan-26 |
| Buy* | 10 | $20.375 | Automatic Execution |
12:42:23 - 07-Jan-26 |
| Buy* | 234 | $20.345 | Automatic Execution |
12:40:54 - 07-Jan-26 |
| Buy* | 574 | $20.34 | Automatic Execution |
12:40:54 - 07-Jan-26 |
| Buy* | 642 | $20.325 | Automatic Execution |
12:38:47 - 07-Jan-26 |
| Buy* | 2,254 | $20.40 | Automatic Execution |
08:31:48 - 07-Jan-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
08:18:52 - 07-Jan-26 |
| Buy* | 616 | $20.40 | Automatic Execution |
08:09:39 - 07-Jan-26 |
| Buy* | 1,580 | $20.40 | Automatic Execution |
08:09:39 - 07-Jan-26 |
| Buy* | 9 | $20.435 | Automatic Execution |
08:04:02 - 07-Jan-26 |
| Buy* | 566 | $20.455 | Automatic Execution |
16:02:23 - 06-Jan-26 |
| Buy* | 555 | $20.465 | Automatic Execution |
16:01:30 - 06-Jan-26 |
| Buy* | 500 | $20.43 | Automatic Execution |
15:27:57 - 06-Jan-26 |
| Buy* | 460 | $20.33 | Automatic Execution |
14:17:57 - 06-Jan-26 |
| Buy* | 442 | $20.34 | Automatic Execution |
14:16:31 - 06-Jan-26 |
| Sell* | 19 | $20.265 | Automatic Execution |
14:04:54 - 06-Jan-26 |
| Buy* | 444 | $20.20 | Automatic Execution |
13:40:14 - 06-Jan-26 |
| Buy* | 189 | $20.20 | Automatic Execution |
12:05:41 - 06-Jan-26 |
| Buy* | 593 | $20.19 | Automatic Execution |
11:30:21 - 06-Jan-26 |
| Buy* | 467 | $20.20 | Automatic Execution |
11:26:33 - 06-Jan-26 |
| Buy* | 1,032 | $20.195 | Automatic Execution |
11:26:33 - 06-Jan-26 |
| Buy* | 72 | $20.195 | Automatic Execution |
11:26:33 - 06-Jan-26 |
| Buy* | 75 | $20.195 | Automatic Execution |
11:11:24 - 06-Jan-26 |
| Buy* | 445 | $20.19 | Automatic Execution |
11:11:24 - 06-Jan-26 |
| Sell* | 583 | $20.15 | Automatic Execution |
11:09:08 - 06-Jan-26 |
| Buy* | 609 | $20.185 | Automatic Execution |
11:04:38 - 06-Jan-26 |
| Buy* | 81 | $20.18 | Automatic Execution |
11:04:38 - 06-Jan-26 |
| Buy* | 1,662 | $20.145 | Automatic Execution |
10:50:44 - 06-Jan-26 |
| Buy* | 90 | $20.145 | Automatic Execution |
10:50:44 - 06-Jan-26 |
| Buy* | 385 | $20.07 | Automatic Execution |
10:29:18 - 06-Jan-26 |
| Buy* | 1,032 | $20.06 | Automatic Execution |
10:29:18 - 06-Jan-26 |
| Buy* | 583 | $20.06 | Automatic Execution |
10:29:18 - 06-Jan-26 |
| Buy* | 268 | $20.06 | Automatic Execution |
10:22:07 - 06-Jan-26 |
| Buy* | 232 | $20.07 | Automatic Execution |
10:22:07 - 06-Jan-26 |
| Buy* | 315 | $20.06 | Automatic Execution |
10:17:55 - 06-Jan-26 |
| Buy* | 550 | $20.05 | Automatic Execution |
10:07:15 - 06-Jan-26 |
| Buy* | 1,774 | $20.045 | Automatic Execution |
10:02:14 - 06-Jan-26 |
| Buy* | 656 | $20.045 | Automatic Execution |
10:02:14 - 06-Jan-26 |
| Buy* | 305 | $20.03 | Automatic Execution |
08:59:59 - 06-Jan-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
08:05:04 - 06-Jan-26 |
| Buy* | 580 | $19.83 | Automatic Execution |
15:42:48 - 05-Jan-26 |
| Buy* | 2,165 | $19.795 | Automatic Execution |
15:06:56 - 05-Jan-26 |
| Buy* | 1,746 | $19.795 | Automatic Execution |
15:06:18 - 05-Jan-26 |
| Buy* | 1,435 | $19.81 | Automatic Execution |
15:05:29 - 05-Jan-26 |
| Buy* | 524 | $19.83 | Automatic Execution |
15:04:56 - 05-Jan-26 |
| Buy* | 2,137 | $19.815 | Automatic Execution |
15:04:17 - 05-Jan-26 |
| Buy* | 421 | $19.815 | Automatic Execution |
15:03:39 - 05-Jan-26 |
| Buy* | 637 | $19.815 | Automatic Execution |
15:03:14 - 05-Jan-26 |
| Buy* | 274 | $19.805 | Automatic Execution |
15:02:51 - 05-Jan-26 |
| Buy* | 1,032 | $19.80 | Automatic Execution |
15:02:51 - 05-Jan-26 |
| Buy* | 580 | $19.795 | Automatic Execution |
15:02:51 - 05-Jan-26 |
| Buy* | 3,936 | $19.79 | Automatic Execution |
15:02:17 - 05-Jan-26 |
| Buy* | 504 | $19.77 | Automatic Execution |
15:01:34 - 05-Jan-26 |
| Buy* | 937 | $19.775 | Automatic Execution |
15:01:03 - 05-Jan-26 |
| Buy* | 939 | $19.83 | Automatic Execution |
15:00:00 - 05-Jan-26 |
| Buy* | 5,239 | $19.78 | Automatic Execution |
14:49:26 - 05-Jan-26 |
| Buy* | 5,163 | $19.775 | Automatic Execution |
14:49:26 - 05-Jan-26 |
| Buy* | 982 | $19.81 | Automatic Execution |
14:37:01 - 05-Jan-26 |
| Buy* | 304 | $19.785 | Automatic Execution |
14:37:01 - 05-Jan-26 |
| Buy* | 627 | $19.745 | Automatic Execution |
14:20:50 - 05-Jan-26 |
| Buy* | 105 | $19.75 | Automatic Execution |
14:20:36 - 05-Jan-26 |
| Buy* | 427 | $19.75 | Automatic Execution |
14:18:53 - 05-Jan-26 |
| Buy* | 1,686 | $19.74 | Automatic Execution |
14:16:52 - 05-Jan-26 |
| Buy* | 453 | $19.725 | Automatic Execution |
14:11:33 - 05-Jan-26 |
| Buy* | 1,037 | $19.725 | Automatic Execution |
14:11:26 - 05-Jan-26 |
| Buy* | 597 | $19.645 | Automatic Execution |
08:41:55 - 05-Jan-26 |
| Sell* | 599 | $19.59 | Automatic Execution |
08:20:47 - 05-Jan-26 |
| Buy* | 110 | $19.53 | Automatic Execution |
08:00:14 - 05-Jan-26 |
| Buy* | 406 | $19.135 | Automatic Execution |
08:57:54 - 02-Jan-26 |
| Sell* | 26 | $18.645 | Automatic Execution |
08:14:38 - 30-Dec-25 |
| Sell* | 182 | $18.655 | Automatic Execution |
08:14:37 - 30-Dec-25 |
| Buy* | 66 | $18.58 | Suspected BUY Trade |
16:35:13 - 29-Dec-25 |
| Buy* | 8 | $18.745 | Automatic Execution |
14:14:53 - 29-Dec-25 |
| Sell* | 3,400 | $18.80 | Automatic Execution |
09:36:53 - 29-Dec-25 |
| Buy* | 100 | $19.055 | Automatic Execution |
13:04:33 - 22-Dec-25 |
| Buy* | 78 | $19.13 | Suspected BUY Trade |
16:35:10 - 19-Dec-25 |
| Sell* | 135 | $19.075 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
10:29:45 - 16-Dec-25 |
| Buy* | 500 | $19.125 | Automatic Execution |
10:18:58 - 16-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
09:54:27 - 15-Dec-25 |
| Sell* | 3,400 | $19.15 | Uncrossing Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 140 | $18.85 | Automatic Execution |
13:51:59 - 10-Dec-25 |
| Buy* | 1,000 | $18.93 | Automatic Execution |
09:25:45 - 10-Dec-25 |
| Buy* | 543 | $19.04 | Automatic Execution |
08:35:46 - 10-Dec-25 |
| Sell* | 130 | $18.945 | Uncrossing Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 345 | $18.915 | Automatic Execution |
15:58:02 - 09-Dec-25 |
| Buy* | 500 | $18.82 | Automatic Execution |
08:56:19 - 09-Dec-25 |
| Buy* | 443 | $18.77 | Automatic Execution |
08:31:43 - 09-Dec-25 |
| Sell* | 230 | $18.455 | Automatic Execution |
16:16:58 - 05-Dec-25 |
| Sell* | 32 | $18.44 | Automatic Execution |
09:40:49 - 05-Dec-25 |
| Sell* | 1,092 | $18.43 | Automatic Execution |
11:48:41 - 04-Dec-25 |
| Sell* | 2,687 | $18.43 | Automatic Execution |
11:48:27 - 04-Dec-25 |
| Sell* | 580 | $18.43 | Automatic Execution |
11:48:25 - 04-Dec-25 |
| Sell* | 2,687 | $18.435 | Automatic Execution |
11:48:25 - 04-Dec-25 |
| Sell* | 203 | $18.43 | Automatic Execution |
11:48:19 - 04-Dec-25 |
| Buy* | 1,721 | $18.43 | Automatic Execution |
11:45:23 - 04-Dec-25 |
| Sell* | 14,084 | $18.42848 | Negotiated Trade |
11:42:21 - 04-Dec-25 |
| Sell* | 580 | $18.605 | Automatic Execution |
08:13:34 - 04-Dec-25 |
| Sell* | 609 | $18.83 | Automatic Execution |
08:19:23 - 03-Dec-25 |
| Buy* | 1,092 | $18.83 | Automatic Execution |
08:19:23 - 03-Dec-25 |
| Buy* | 127 | $18.83 | Automatic Execution |
08:19:23 - 03-Dec-25 |
| Buy* | 2,672 | $18.83 | Automatic Execution |
08:19:23 - 03-Dec-25 |
| Buy* | 2,503 | $18.82 | Automatic Execution |
08:18:45 - 03-Dec-25 |
| Buy* | 897 | $18.81 | Automatic Execution |
08:18:45 - 03-Dec-25 |
| Sell* | 1,201 | $18.785 | Uncrossing Trade |
08:11:50 - 02-Dec-25 |
| Buy* | 4 | $18.345 | Suspected BUY Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 7 | $18.285 | Automatic Execution |
13:46:12 - 26-Nov-25 |
| Buy* | 10 | $18.255 | Result of RFQ |
12:39:40 - 26-Nov-25 |
| Buy* | 104 | $18.16 | Automatic Execution |
16:04:30 - 24-Nov-25 |
| Buy* | 441 | $18.16 | Automatic Execution |
16:04:29 - 24-Nov-25 |
| Buy* | 63 | $18.16 | Automatic Execution |
16:01:24 - 24-Nov-25 |
| Buy* | 245 | $18.16 | Automatic Execution |
16:01:22 - 24-Nov-25 |
| Buy* | 820 | $18.16 | Automatic Execution |
16:01:21 - 24-Nov-25 |
| Buy* | 45 | $18.12 | Automatic Execution |
15:38:18 - 24-Nov-25 |
| Buy* | 129 | $18.12 | Automatic Execution |
15:37:09 - 24-Nov-25 |
| Buy* | 465 | $18.12 | Automatic Execution |
15:33:00 - 24-Nov-25 |
| Buy* | 1,648 | $18.12 | Automatic Execution |
15:20:28 - 24-Nov-25 |
| Sell* | 658 | $18.20 | Automatic Execution |
15:25:12 - 21-Nov-25 |
| Buy* | 2,821 | $17.82 | Automatic Execution |
13:59:06 - 17-Nov-25 |
| Buy* | 14,084 | $17.746 | Suspected BUY Trade |
16:22:42 - 14-Nov-25 |
| Buy* | 132 | $17.705 | Automatic Execution |
15:29:32 - 14-Nov-25 |
| Sell* | 580 | $17.84 | Automatic Execution |
15:34:25 - 13-Nov-25 |
| Buy* | 4,404 | $17.96 | Automatic Execution |
12:25:55 - 11-Nov-25 |
| Sell* | 580 | $18.015 | Automatic Execution |
12:25:49 - 11-Nov-25 |
| Buy* | 1,173 | $18.05 | Automatic Execution |
12:25:47 - 11-Nov-25 |
| Buy* | 5 | $18.435 | Automatic Execution |
12:01:39 - 10-Nov-25 |
| Buy* | 125 | $18.455 | Automatic Execution |
10:31:43 - 10-Nov-25 |
| Sell* | 346 | $18.58 | Automatic Execution |
15:42:45 - 07-Nov-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
14:24:47 - 07-Nov-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
09:06:29 - 07-Nov-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
08:13:13 - 07-Nov-25 |
| Buy* | 599 | $18.805 | Automatic Execution |
15:43:52 - 05-Nov-25 |
| Buy* | 4 | $18.675 | Automatic Execution |
10:12:08 - 05-Nov-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
08:32:51 - 04-Nov-25 |
| Buy* | 526 | $19.25 | Automatic Execution |
10:21:11 - 03-Nov-25 |
| Sell* | 519 | $18.77 | Automatic Execution |
15:30:35 - 30-Oct-25 |
| Sell* | 265 | $18.77 | Automatic Execution |
15:16:01 - 30-Oct-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:53:05 - 29-Oct-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
16:28:55 - 28-Oct-25 |
| Sell* | 10 | $19.075 | Automatic Execution |
14:58:09 - 28-Oct-25 |
| Buy* | 173 | $19.24 | Automatic Execution |
16:19:30 - 24-Oct-25 |
| Buy* | 4,707 | $19.35 | Automatic Execution |
14:45:52 - 24-Oct-25 |
| Buy* | 810 | $19.35 | Automatic Execution |
14:41:52 - 24-Oct-25 |
| Buy* | 483 | $19.35 | Automatic Execution |
14:41:52 - 24-Oct-25 |
| Buy* | 10 | $19.425 | Automatic Execution |
13:18:53 - 24-Oct-25 |
| Sell* | 300 | $19.655 | Automatic Execution |
09:48:19 - 24-Oct-25 |
| Buy* | 630 | $19.305 | Automatic Execution |
09:11:26 - 24-Oct-25 |
| Sell* | 571 | $19.28 | Automatic Execution |
09:11:26 - 24-Oct-25 |
| Buy* | 216 | $19.305 | Automatic Execution |
09:11:26 - 24-Oct-25 |
| Buy* | 690 | $19.305 | Automatic Execution |
09:11:26 - 24-Oct-25 |
| Buy* | 78 | $19.305 | Automatic Execution |
09:11:26 - 24-Oct-25 |