| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,269 | $17.075 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 1,425 | $17.065 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 712 | $16.95 | Automatic Execution |
08:31:57 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:56 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 874 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 1,425 | $16.95 | Automatic Execution |
08:26:58 - 03-Jun-25 |
| Buy* | 595 | $16.945 | Automatic Execution |
08:26:52 - 03-Jun-25 |
| Buy* | 595 | $16.985 | Automatic Execution |
08:22:26 - 03-Jun-25 |
| Buy* | 121 | $17.09 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Buy* | 682 | $17.04 | Automatic Execution |
08:04:24 - 03-Jun-25 |
| Sell* | 75 | $16.61 | Automatic Execution |
16:04:43 - 02-Jun-25 |
| Sell* | 683 | $16.61 | Automatic Execution |
16:04:43 - 02-Jun-25 |
| Unknown* | 7 | $16.58 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 7 | $16.58 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 271 | $16.58 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 3,734 | $16.83 | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 367 | $16.84 | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
16:17:06 - 28-May-25 |
| Sell* | 68 | $16.84 | Automatic Execution |
16:02:26 - 28-May-25 |
| Buy* | 50 | $16.835 | Automatic Execution |
14:41:43 - 28-May-25 |
| Buy* | 162 | $16.86 | Automatic Execution |
13:49:21 - 28-May-25 |
| Buy* | 584 | $16.86 | Automatic Execution |
13:49:15 - 28-May-25 |
| Buy* | 1 | $16.865 | Automatic Execution |
13:22:47 - 28-May-25 |
| Sell* | 57 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 596 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 580 | $16.825 | Automatic Execution |
10:40:19 - 28-May-25 |
| Sell* | 237 | $16.845 | Automatic Execution |
10:39:47 - 28-May-25 |
| Sell* | 673 | $16.845 | Automatic Execution |
10:39:47 - 28-May-25 |
| Sell* | 215 | $16.91 | Automatic Execution |
14:36:58 - 27-May-25 |
| Sell* | 75 | $16.95 | Automatic Execution |
14:27:38 - 27-May-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
12:38:47 - 27-May-25 |
| Buy* | 246 | $16.975 | Automatic Execution |
11:22:44 - 27-May-25 |
| Buy* | 49 | $17.325 | Automatic Execution |
15:26:30 - 22-May-25 |
| Buy* | 76 | $17.30 | Automatic Execution |
15:26:30 - 22-May-25 |
| Buy* | 45 | $17.335 | Automatic Execution |
15:20:37 - 22-May-25 |
| Buy* | 1 | $17.355 | Automatic Execution |
14:46:31 - 22-May-25 |
| Buy* | 2 | $17.355 | Automatic Execution |
14:46:31 - 22-May-25 |
| Buy* | 2 | $17.205 | Automatic Execution |
12:57:31 - 22-May-25 |
| Buy* | 2 | $17.095 | Automatic Execution |
11:52:14 - 22-May-25 |
| Buy* | 39 | $17.195 | Automatic Execution |
09:25:23 - 22-May-25 |
| Buy* | 20 | $17.275 | Automatic Execution |
11:14:51 - 21-May-25 |
| Buy* | 5 | $17.275 | Automatic Execution |
11:13:39 - 21-May-25 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:02:40 - 21-May-25 |
| Buy* | 2 | $17.355 | Automatic Execution |
09:26:22 - 21-May-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
08:32:06 - 21-May-25 |
| Buy* | 50 | $17.27 | Automatic Execution |
08:32:01 - 21-May-25 |
| Buy* | 20 | $17.375 | Automatic Execution |
15:05:10 - 20-May-25 |
| Buy* | 8 | $17.375 | Automatic Execution |
15:05:10 - 20-May-25 |
| Buy* | 5 | $17.435 | Automatic Execution |
13:09:57 - 20-May-25 |
| Buy* | 26 | $17.45 | Automatic Execution |
12:36:09 - 20-May-25 |
| Buy* | 3 | $17.455 | Automatic Execution |
09:55:16 - 20-May-25 |
| Buy* | 1 | $17.495 | Automatic Execution |
09:23:59 - 20-May-25 |
| Buy* | 40 | $17.43 | Automatic Execution |
08:55:25 - 20-May-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
08:38:56 - 20-May-25 |
| Sell* | 1,000 | $17.60 | Automatic Execution |
08:22:21 - 20-May-25 |
| Sell* | 580 | $17.705 | Uncrossing Trade |
16:35:17 - 19-May-25 |
| Sell* | 626 | $17.79 | Automatic Execution |
15:11:03 - 19-May-25 |
| Buy* | 400 | $17.78 | Automatic Execution |
14:49:16 - 19-May-25 |
| Buy* | 565 | $17.655 | Automatic Execution |
13:34:35 - 19-May-25 |
| Buy* | 921 | $17.665 | Automatic Execution |
13:14:38 - 19-May-25 |
| Buy* | 1,228 | $17.665 | Automatic Execution |
12:53:49 - 19-May-25 |
| Buy* | 617 | $17.665 | Automatic Execution |
12:47:57 - 19-May-25 |
| Buy* | 725 | $17.67 | Automatic Execution |
12:17:54 - 19-May-25 |
| Buy* | 50 | $17.59 | Automatic Execution |
08:05:31 - 19-May-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
08:04:12 - 19-May-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 617 | $17.64 | Automatic Execution |
16:04:48 - 16-May-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:42:09 - 16-May-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
08:04:24 - 16-May-25 |
| Sell* | 14,283 | $17.415 | Automatic Execution |
16:00:02 - 15-May-25 |
| Buy* | 383 | $17.545 | Automatic Execution |
13:02:55 - 15-May-25 |
| Sell* | 14,283 | $17.825 | Automatic Execution |
08:11:29 - 15-May-25 |
| Sell* | 1,148 | $17.825 | Automatic Execution |
08:11:20 - 15-May-25 |
| Sell* | 103 | $17.825 | Automatic Execution |
08:11:20 - 15-May-25 |
| Sell* | 580 | $17.83 | Automatic Execution |
08:11:14 - 15-May-25 |
| Sell* | 117 | $17.835 | Automatic Execution |
08:11:10 - 15-May-25 |
| Sell* | 628 | $17.835 | Automatic Execution |
08:11:09 - 15-May-25 |
| Sell* | 316 | $17.875 | Automatic Execution |
16:16:58 - 14-May-25 |
| Sell* | 1,150 | $17.875 | Automatic Execution |
16:15:01 - 14-May-25 |
| Sell* | 39 | $17.905 | Automatic Execution |
13:59:45 - 14-May-25 |
| Sell* | 541 | $17.905 | Automatic Execution |
13:59:45 - 14-May-25 |
| Sell* | 278 | $17.935 | Automatic Execution |
12:15:00 - 14-May-25 |
| Sell* | 580 | $17.965 | Automatic Execution |
12:15:00 - 14-May-25 |
| Sell* | 83 | $17.935 | Automatic Execution |
12:14:48 - 14-May-25 |
| Sell* | 43 | $17.955 | Automatic Execution |
12:14:48 - 14-May-25 |
| Sell* | 537 | $17.955 | Automatic Execution |
12:14:28 - 14-May-25 |
| Buy* | 132 | $17.92 | Automatic Execution |
11:50:20 - 14-May-25 |
| Sell* | 575 | $17.855 | Automatic Execution |
10:17:13 - 14-May-25 |
| Sell* | 575 | $17.91 | Automatic Execution |
09:31:06 - 14-May-25 |
| Sell* | 539 | $17.93 | Automatic Execution |
08:55:13 - 14-May-25 |
| Buy* | 21 | $17.905 | Automatic Execution |
12:49:33 - 13-May-25 |
| Buy* | 62 | $17.89 | Automatic Execution |
12:15:30 - 13-May-25 |
| Buy* | 1,138 | $17.925 | Automatic Execution |
09:31:57 - 13-May-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:59:51 - 12-May-25 |
| Sell* | 125 | $17.805 | Automatic Execution |
13:57:00 - 12-May-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:43:23 - 12-May-25 |
| Sell* | 504 | $17.70 | Automatic Execution |
08:54:39 - 12-May-25 |
| Sell* | 580 | $17.76 | Automatic Execution |
08:35:30 - 12-May-25 |
| Buy* | 1,180 | $17.72 | Automatic Execution |
08:31:16 - 12-May-25 |
| Sell* | 4 | $17.395 | Automatic Execution |
13:17:04 - 09-May-25 |
| Sell* | 1,060 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 762 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
08:31:06 - 09-May-25 |
| Buy* | 337 | $17.375 | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 722 | $16.96 | Automatic Execution |
08:05:41 - 08-May-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
08:04:16 - 08-May-25 |
| Buy* | 12 | $16.865 | Automatic Execution |
15:26:30 - 07-May-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
15:02:11 - 07-May-25 |
| Sell* | 444 | $16.885 | Automatic Execution |
08:06:49 - 07-May-25 |
| Sell* | 136 | $16.885 | Automatic Execution |
08:06:48 - 07-May-25 |
| Sell* | 451 | $16.89 | Automatic Execution |
08:06:48 - 07-May-25 |
| Sell* | 672 | $16.885 | Automatic Execution |
08:06:17 - 07-May-25 |
| Buy* | 580 | $16.905 | Automatic Execution |
16:16:10 - 06-May-25 |
| Buy* | 836 | $16.90 | Automatic Execution |
16:16:10 - 06-May-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:46:22 - 06-May-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:44:02 - 06-May-25 |
| Sell* | 140 | $16.96 | Automatic Execution |
12:26:35 - 06-May-25 |
| Sell* | 528 | $16.96 | Automatic Execution |
12:26:35 - 06-May-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
08:44:53 - 06-May-25 |
| Buy* | 3 | $17.045 | Automatic Execution |
14:00:59 - 02-May-25 |
| Sell* | 70 | $16.975 | Automatic Execution |
11:19:35 - 02-May-25 |
| Sell* | 34 | $16.90 | Automatic Execution |
15:10:59 - 01-May-25 |
| Sell* | 30 | $16.905 | Negotiated Trade |
12:30:50 - 01-May-25 |
| Sell* | 25 | $16.905 | Negotiated Trade |
12:29:00 - 01-May-25 |
| Sell* | 14,283 | $16.99 | Automatic Execution |
09:41:19 - 01-May-25 |
| Buy* | 580 | $16.975 | Automatic Execution |
08:15:48 - 01-May-25 |
| Sell* | 14,283 | $17.015 | Automatic Execution |
08:15:41 - 01-May-25 |
| Sell* | 14,283 | $16.995 | Automatic Execution |
08:08:00 - 01-May-25 |
| Buy* | 570 | $16.75 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
16:28:11 - 30-Apr-25 |
| Sell* | 64 | $16.83055 | Negotiated Trade |
14:17:28 - 30-Apr-25 |
| Sell* | 27 | $16.83055 | Negotiated Trade |
14:17:22 - 30-Apr-25 |
| Sell* | 674 | $16.89 | Automatic Execution |
10:34:12 - 30-Apr-25 |
| Buy* | 800 | $16.98 | Automatic Execution |
10:04:49 - 30-Apr-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
09:05:29 - 30-Apr-25 |
| Sell* | 540 | $17.04 | Automatic Execution |
08:43:48 - 30-Apr-25 |
| Sell* | 40 | $17.04 | Automatic Execution |
08:43:32 - 30-Apr-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
08:12:23 - 30-Apr-25 |
| Sell* | 30 | $17.16 | Negotiated Trade |
10:53:05 - 29-Apr-25 |
| Sell* | 500 | $17.285 | Automatic Execution |
16:28:31 - 28-Apr-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
10:27:07 - 28-Apr-25 |
| Sell* | 438 | $17.44 | Automatic Execution |
10:25:36 - 28-Apr-25 |
| Buy* | 27 | $17.475 | Automatic Execution |
08:20:38 - 28-Apr-25 |
| Sell* | 6 | $17.545 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 443 | $17.67 | Automatic Execution |
08:51:30 - 25-Apr-25 |
| Sell* | 580 | $17.67 | Automatic Execution |
08:45:42 - 25-Apr-25 |
| Sell* | 227 | $17.67 | Automatic Execution |
08:45:42 - 25-Apr-25 |
| Buy* | 5 | $17.285 | Automatic Execution |
09:52:18 - 24-Apr-25 |
| Buy* | 4 | $17.295 | Automatic Execution |
09:47:14 - 24-Apr-25 |
| Sell* | 580 | $17.355 | Automatic Execution |
09:32:24 - 24-Apr-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
09:04:49 - 24-Apr-25 |
| Buy* | 7 | $17.375 | Automatic Execution |
09:02:28 - 24-Apr-25 |
| Sell* | 580 | $17.365 | Automatic Execution |
08:36:23 - 24-Apr-25 |
| Buy* | 600 | $17.415 | Automatic Execution |
15:23:01 - 23-Apr-25 |
| Buy* | 580 | $17.46 | Automatic Execution |
09:41:31 - 23-Apr-25 |
| Buy* | 1 | $17.535 | Automatic Execution |
08:04:03 - 23-Apr-25 |
| Sell* | 580 | $17.35 | Automatic Execution |
16:22:12 - 22-Apr-25 |
| Sell* | 563 | $17.35 | Automatic Execution |
16:21:06 - 22-Apr-25 |
| Buy* | 580 | $17.32 | Automatic Execution |
13:56:14 - 22-Apr-25 |
| Sell* | 126 | $17.345 | Automatic Execution |
12:42:30 - 22-Apr-25 |
| Buy* | 358 | $17.37 | Automatic Execution |
12:42:27 - 22-Apr-25 |
| Buy* | 320 | $17.365 | Automatic Execution |
12:42:27 - 22-Apr-25 |
| Buy* | 1 | $17.415 | Automatic Execution |
11:13:14 - 22-Apr-25 |
| Buy* | 1 | $17.415 | Automatic Execution |
11:13:14 - 22-Apr-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
10:06:57 - 22-Apr-25 |
| Buy* | 20 | $17.41 | Automatic Execution |
08:16:06 - 22-Apr-25 |
| Buy* | 11 | $17.53 | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Buy* | 803 | $17.53 | Automatic Execution |
16:03:10 - 17-Apr-25 |
| Sell* | 568 | $17.55 | Automatic Execution |
13:54:12 - 17-Apr-25 |
| Sell* | 391 | $17.41 | Automatic Execution |
13:36:19 - 17-Apr-25 |
| Buy* | 20 | $17.30 | Suspected BUY Trade |
09:23:38 - 16-Apr-25 |
| Sell* | 771 | $17.385 | Automatic Execution |
16:28:56 - 15-Apr-25 |
| Sell* | 5,363 | $17.405 | Automatic Execution |
16:21:32 - 15-Apr-25 |
| Sell* | 3,523 | $17.405 | Automatic Execution |
16:21:27 - 15-Apr-25 |
| Sell* | 37 | $17.415 | Automatic Execution |
16:21:09 - 15-Apr-25 |
| Sell* | 102 | $17.415 | Automatic Execution |
16:21:07 - 15-Apr-25 |
| Sell* | 114 | $17.405 | Automatic Execution |
16:06:23 - 15-Apr-25 |
| Sell* | 580 | $17.425 | Automatic Execution |
16:06:20 - 15-Apr-25 |
| Sell* | 497 | $17.425 | Automatic Execution |
16:06:20 - 15-Apr-25 |
| Sell* | 580 | $17.52 | Automatic Execution |
13:34:27 - 15-Apr-25 |
| Sell* | 648 | $17.53 | Automatic Execution |
13:32:55 - 15-Apr-25 |
| Buy* | 580 | $17.58 | Automatic Execution |
08:12:39 - 15-Apr-25 |
| Sell* | 700 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 572 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 572 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 19 | $17.645 | Automatic Execution |
15:15:05 - 14-Apr-25 |
| Buy* | 580 | $17.645 | Automatic Execution |
15:15:05 - 14-Apr-25 |
| Buy* | 65 | $17.365 | Automatic Execution |
09:33:32 - 11-Apr-25 |
| Buy* | 1 | $17.365 | Automatic Execution |
09:33:32 - 11-Apr-25 |
| Buy* | 10 | $17.395 | Automatic Execution |
09:17:31 - 11-Apr-25 |
| Buy* | 2 | $17.455 | Automatic Execution |
08:25:36 - 11-Apr-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
16:05:22 - 10-Apr-25 |
| Buy* | 100 | $17.785 | Automatic Execution |
14:41:17 - 10-Apr-25 |
| Sell* | 421 | $17.88 | Result of RFQ |
13:14:03 - 10-Apr-25 |
| Buy* | 805 | $17.8893 | Suspected BUY Trade |
11:45:49 - 10-Apr-25 |
| Buy* | 805 | $17.8898 | Suspected BUY Trade |
11:45:35 - 10-Apr-25 |
| Buy* | 1 | $17.695 | Automatic Execution |
08:06:07 - 09-Apr-25 |