| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $17.395 | Automatic Execution |
13:17:04 - 09-May-25 |
| Sell* | 1,060 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 762 | $17.23 | Automatic Execution |
09:13:22 - 09-May-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
08:31:06 - 09-May-25 |
| Buy* | 337 | $17.375 | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 722 | $16.96 | Automatic Execution |
08:05:41 - 08-May-25 |
| Sell* | 1 | $16.955 | Automatic Execution |
08:04:16 - 08-May-25 |
| Buy* | 12 | $16.865 | Automatic Execution |
15:26:30 - 07-May-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
15:02:11 - 07-May-25 |
| Sell* | 444 | $16.885 | Automatic Execution |
08:06:49 - 07-May-25 |
| Sell* | 136 | $16.885 | Automatic Execution |
08:06:48 - 07-May-25 |
| Sell* | 451 | $16.89 | Automatic Execution |
08:06:48 - 07-May-25 |
| Sell* | 672 | $16.885 | Automatic Execution |
08:06:17 - 07-May-25 |
| Buy* | 580 | $16.905 | Automatic Execution |
16:16:10 - 06-May-25 |
| Buy* | 836 | $16.90 | Automatic Execution |
16:16:10 - 06-May-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:46:22 - 06-May-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:44:02 - 06-May-25 |
| Sell* | 140 | $16.96 | Automatic Execution |
12:26:35 - 06-May-25 |
| Sell* | 528 | $16.96 | Automatic Execution |
12:26:35 - 06-May-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
08:44:53 - 06-May-25 |
| Buy* | 3 | $17.045 | Automatic Execution |
14:00:59 - 02-May-25 |
| Sell* | 70 | $16.975 | Automatic Execution |
11:19:35 - 02-May-25 |
| Sell* | 34 | $16.90 | Automatic Execution |
15:10:59 - 01-May-25 |
| Sell* | 30 | $16.905 | Negotiated Trade |
12:30:50 - 01-May-25 |
| Sell* | 25 | $16.905 | Negotiated Trade |
12:29:00 - 01-May-25 |
| Sell* | 14,283 | $16.99 | Automatic Execution |
09:41:19 - 01-May-25 |
| Buy* | 580 | $16.975 | Automatic Execution |
08:15:48 - 01-May-25 |
| Sell* | 14,283 | $17.015 | Automatic Execution |
08:15:41 - 01-May-25 |
| Sell* | 14,283 | $16.995 | Automatic Execution |
08:08:00 - 01-May-25 |
| Buy* | 570 | $16.75 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
16:28:11 - 30-Apr-25 |
| Sell* | 64 | $16.83055 | Negotiated Trade |
14:17:28 - 30-Apr-25 |
| Sell* | 27 | $16.83055 | Negotiated Trade |
14:17:22 - 30-Apr-25 |
| Sell* | 674 | $16.89 | Automatic Execution |
10:34:12 - 30-Apr-25 |
| Buy* | 800 | $16.98 | Automatic Execution |
10:04:49 - 30-Apr-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
09:05:29 - 30-Apr-25 |
| Sell* | 540 | $17.04 | Automatic Execution |
08:43:48 - 30-Apr-25 |
| Sell* | 40 | $17.04 | Automatic Execution |
08:43:32 - 30-Apr-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
08:12:23 - 30-Apr-25 |
| Sell* | 30 | $17.16 | Negotiated Trade |
10:53:05 - 29-Apr-25 |
| Sell* | 500 | $17.285 | Automatic Execution |
16:28:31 - 28-Apr-25 |
| Buy* | 1 | $17.455 | Automatic Execution |
10:27:07 - 28-Apr-25 |
| Sell* | 438 | $17.44 | Automatic Execution |
10:25:36 - 28-Apr-25 |
| Buy* | 27 | $17.475 | Automatic Execution |
08:20:38 - 28-Apr-25 |
| Sell* | 6 | $17.545 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 443 | $17.67 | Automatic Execution |
08:51:30 - 25-Apr-25 |
| Sell* | 580 | $17.67 | Automatic Execution |
08:45:42 - 25-Apr-25 |
| Sell* | 227 | $17.67 | Automatic Execution |
08:45:42 - 25-Apr-25 |
| Buy* | 5 | $17.285 | Automatic Execution |
09:52:18 - 24-Apr-25 |
| Buy* | 4 | $17.295 | Automatic Execution |
09:47:14 - 24-Apr-25 |
| Sell* | 580 | $17.355 | Automatic Execution |
09:32:24 - 24-Apr-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
09:04:49 - 24-Apr-25 |
| Buy* | 7 | $17.375 | Automatic Execution |
09:02:28 - 24-Apr-25 |
| Sell* | 580 | $17.365 | Automatic Execution |
08:36:23 - 24-Apr-25 |
| Buy* | 600 | $17.415 | Automatic Execution |
15:23:01 - 23-Apr-25 |
| Buy* | 580 | $17.46 | Automatic Execution |
09:41:31 - 23-Apr-25 |
| Buy* | 1 | $17.535 | Automatic Execution |
08:04:03 - 23-Apr-25 |
| Sell* | 580 | $17.35 | Automatic Execution |
16:22:12 - 22-Apr-25 |
| Sell* | 563 | $17.35 | Automatic Execution |
16:21:06 - 22-Apr-25 |
| Buy* | 580 | $17.32 | Automatic Execution |
13:56:14 - 22-Apr-25 |
| Sell* | 126 | $17.345 | Automatic Execution |
12:42:30 - 22-Apr-25 |
| Buy* | 358 | $17.37 | Automatic Execution |
12:42:27 - 22-Apr-25 |
| Buy* | 320 | $17.365 | Automatic Execution |
12:42:27 - 22-Apr-25 |
| Buy* | 1 | $17.415 | Automatic Execution |
11:13:14 - 22-Apr-25 |
| Buy* | 1 | $17.415 | Automatic Execution |
11:13:14 - 22-Apr-25 |
| Buy* | 1 | $17.37 | Automatic Execution |
10:06:57 - 22-Apr-25 |
| Buy* | 20 | $17.41 | Automatic Execution |
08:16:06 - 22-Apr-25 |
| Buy* | 11 | $17.53 | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Buy* | 803 | $17.53 | Automatic Execution |
16:03:10 - 17-Apr-25 |
| Sell* | 568 | $17.55 | Automatic Execution |
13:54:12 - 17-Apr-25 |
| Sell* | 391 | $17.41 | Automatic Execution |
13:36:19 - 17-Apr-25 |
| Buy* | 20 | $17.30 | Suspected BUY Trade |
09:23:38 - 16-Apr-25 |
| Sell* | 771 | $17.385 | Automatic Execution |
16:28:56 - 15-Apr-25 |
| Sell* | 5,363 | $17.405 | Automatic Execution |
16:21:32 - 15-Apr-25 |
| Sell* | 3,523 | $17.405 | Automatic Execution |
16:21:27 - 15-Apr-25 |
| Sell* | 37 | $17.415 | Automatic Execution |
16:21:09 - 15-Apr-25 |
| Sell* | 102 | $17.415 | Automatic Execution |
16:21:07 - 15-Apr-25 |
| Sell* | 114 | $17.405 | Automatic Execution |
16:06:23 - 15-Apr-25 |
| Sell* | 580 | $17.425 | Automatic Execution |
16:06:20 - 15-Apr-25 |
| Sell* | 497 | $17.425 | Automatic Execution |
16:06:20 - 15-Apr-25 |
| Sell* | 580 | $17.52 | Automatic Execution |
13:34:27 - 15-Apr-25 |
| Sell* | 648 | $17.53 | Automatic Execution |
13:32:55 - 15-Apr-25 |
| Buy* | 580 | $17.58 | Automatic Execution |
08:12:39 - 15-Apr-25 |
| Sell* | 700 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 572 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 572 | $17.645 | Automatic Execution |
15:15:09 - 14-Apr-25 |
| Sell* | 19 | $17.645 | Automatic Execution |
15:15:05 - 14-Apr-25 |
| Buy* | 580 | $17.645 | Automatic Execution |
15:15:05 - 14-Apr-25 |
| Buy* | 65 | $17.365 | Automatic Execution |
09:33:32 - 11-Apr-25 |
| Buy* | 1 | $17.365 | Automatic Execution |
09:33:32 - 11-Apr-25 |
| Buy* | 10 | $17.395 | Automatic Execution |
09:17:31 - 11-Apr-25 |
| Buy* | 2 | $17.455 | Automatic Execution |
08:25:36 - 11-Apr-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
16:05:22 - 10-Apr-25 |
| Buy* | 100 | $17.785 | Automatic Execution |
14:41:17 - 10-Apr-25 |
| Sell* | 421 | $17.88 | Result of RFQ |
13:14:03 - 10-Apr-25 |
| Buy* | 805 | $17.8893 | Suspected BUY Trade |
11:45:49 - 10-Apr-25 |
| Buy* | 805 | $17.8898 | Suspected BUY Trade |
11:45:35 - 10-Apr-25 |
| Buy* | 1 | $17.695 | Automatic Execution |
08:06:07 - 09-Apr-25 |
| Buy* | 580 | $17.82 | Automatic Execution |
16:27:58 - 08-Apr-25 |
| Buy* | 1,109 | $17.82 | Automatic Execution |
16:15:16 - 08-Apr-25 |
| Buy* | 14,283 | $17.84 | Automatic Execution |
16:04:10 - 08-Apr-25 |
| Buy* | 580 | $17.86 | Automatic Execution |
15:24:27 - 08-Apr-25 |
| Buy* | 609 | $17.80 | Automatic Execution |
13:59:32 - 08-Apr-25 |
| Buy* | 658 | $17.79 | Automatic Execution |
13:59:02 - 08-Apr-25 |
| Buy* | 402 | $17.77 | Automatic Execution |
13:57:56 - 08-Apr-25 |
| Buy* | 1,138 | $17.765 | Automatic Execution |
13:57:56 - 08-Apr-25 |
| Sell* | 407 | $17.645 | Automatic Execution |
11:36:33 - 08-Apr-25 |
| Sell* | 173 | $17.64 | Automatic Execution |
11:36:29 - 08-Apr-25 |
| Sell* | 413 | $17.645 | Automatic Execution |
11:36:29 - 08-Apr-25 |
| Sell* | 1 | $17.725 | Automatic Execution |
08:42:14 - 08-Apr-25 |
| Buy* | 1,138 | $17.835 | Automatic Execution |
08:03:45 - 08-Apr-25 |
| Buy* | 612 | $17.83 | Automatic Execution |
08:03:45 - 08-Apr-25 |
| Sell* | 81,622 | $17.70 | Automatic Execution |
08:00:04 - 08-Apr-25 |
| Sell* | 14,283 | $17.705 | Automatic Execution |
08:00:04 - 08-Apr-25 |
| Buy* | 500 | $17.945 | Suspected BUY Trade |
08:00:04 - 08-Apr-25 |
| Buy* | 1,491 | $17.51 | Automatic Execution |
16:23:11 - 07-Apr-25 |
| Sell* | 1,201 | $17.30 | Automatic Execution |
11:44:03 - 07-Apr-25 |
| Sell* | 111 | $17.305 | Automatic Execution |
11:44:03 - 07-Apr-25 |
| Sell* | 580 | $17.745 | Automatic Execution |
10:59:16 - 04-Apr-25 |
| Sell* | 237 | $17.74 | Automatic Execution |
10:58:27 - 04-Apr-25 |
| Sell* | 326 | $17.74 | Automatic Execution |
10:58:27 - 04-Apr-25 |
| Sell* | 150 | $17.7182 | Negotiated Trade |
09:33:34 - 04-Apr-25 |
| Buy* | 1,111 | $17.815 | Automatic Execution |
16:00:03 - 03-Apr-25 |
| Buy* | 20 | $17.825 | Automatic Execution |
15:59:17 - 03-Apr-25 |
| Buy* | 10 | $17.835 | Automatic Execution |
15:58:52 - 03-Apr-25 |
| Sell* | 181 | $17.875 | Automatic Execution |
15:26:30 - 03-Apr-25 |
| Buy* | 177 | $17.89 | Automatic Execution |
14:39:42 - 03-Apr-25 |
| Buy* | 36 | $17.845 | Automatic Execution |
14:10:57 - 03-Apr-25 |
| Buy* | 1,111 | $17.97 | Automatic Execution |
13:19:06 - 03-Apr-25 |
| Sell* | 38 | $17.955 | Automatic Execution |
12:40:27 - 03-Apr-25 |
| Sell* | 1 | $17.955 | Automatic Execution |
12:26:24 - 03-Apr-25 |
| Buy* | 299 | $18.025 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 799 | $18.02 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
09:46:46 - 03-Apr-25 |
| Buy* | 1 | $18.035 | Automatic Execution |
09:39:19 - 03-Apr-25 |
| Buy* | 1 | $18.035 | Automatic Execution |
09:33:48 - 03-Apr-25 |
| Buy* | 1 | $18.035 | Automatic Execution |
09:33:48 - 03-Apr-25 |
| Buy* | 3 | $18.025 | Automatic Execution |
09:30:09 - 03-Apr-25 |
| Buy* | 1 | $18.005 | Automatic Execution |
08:58:32 - 03-Apr-25 |
| Buy* | 25 | $17.965 | Automatic Execution |
08:44:39 - 03-Apr-25 |
| Buy* | 12 | $17.945 | Automatic Execution |
08:33:40 - 03-Apr-25 |
| Buy* | 132 | $17.975 | Automatic Execution |
08:28:36 - 03-Apr-25 |
| Buy* | 21 | $18.085 | Automatic Execution |
08:21:20 - 03-Apr-25 |
| Buy* | 215 | $18.07 | Automatic Execution |
08:20:09 - 03-Apr-25 |
| Buy* | 125 | $18.06 | Automatic Execution |
08:19:54 - 03-Apr-25 |
| Sell* | 248 | $18.05 | Automatic Execution |
08:19:19 - 03-Apr-25 |
| Sell* | 601 | $18.05 | Automatic Execution |
08:19:09 - 03-Apr-25 |
| Sell* | 1 | $18.085 | Automatic Execution |
08:04:28 - 03-Apr-25 |
| Sell* | 5 | $18.085 | Automatic Execution |
08:04:26 - 03-Apr-25 |
| Buy* | 200 | $18.20 | Suspected BUY Trade |
08:00:09 - 03-Apr-25 |
| Buy* | 580 | $17.935 | Automatic Execution |
16:27:24 - 02-Apr-25 |
| Buy* | 580 | $17.935 | Automatic Execution |
14:47:40 - 02-Apr-25 |
| Buy* | 554 | $17.91 | Automatic Execution |
14:29:43 - 02-Apr-25 |
| Buy* | 78 | $17.87 | Automatic Execution |
14:24:26 - 02-Apr-25 |
| Buy* | 502 | $17.87 | Automatic Execution |
14:24:26 - 02-Apr-25 |
| Buy* | 135 | $17.91 | Automatic Execution |
12:40:22 - 02-Apr-25 |
| Sell* | 41 | $17.93 | Automatic Execution |
12:40:01 - 02-Apr-25 |
| Sell* | 315 | $17.93 | Automatic Execution |
12:35:49 - 02-Apr-25 |
| Sell* | 554 | $17.93 | Automatic Execution |
12:34:44 - 02-Apr-25 |
| Buy* | 580 | $17.925 | Automatic Execution |
12:34:18 - 02-Apr-25 |
| Buy* | 1,109 | $17.95 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 580 | $17.945 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 243 | $17.94 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 580 | $18.005 | Automatic Execution |
08:53:39 - 02-Apr-25 |
| Buy* | 1,109 | $18.005 | Automatic Execution |
08:53:39 - 02-Apr-25 |
| Buy* | 993 | $17.995 | Automatic Execution |
08:53:33 - 02-Apr-25 |
| Buy* | 277 | $18.105 | Automatic Execution |
15:57:41 - 01-Apr-25 |
| Buy* | 320 | $18.07 | Automatic Execution |
15:33:41 - 01-Apr-25 |
| Buy* | 220 | $18.10 | Automatic Execution |
09:57:15 - 01-Apr-25 |
| Buy* | 1 | $18.025 | Automatic Execution |
09:53:29 - 31-Mar-25 |
| Buy* | 2 | $18.025 | Automatic Execution |
09:52:36 - 31-Mar-25 |
| Buy* | 1 | $18.025 | Automatic Execution |
08:04:14 - 31-Mar-25 |
| Buy* | 1 | $18.105 | Automatic Execution |
15:45:21 - 28-Mar-25 |
| Buy* | 3 | $18.105 | Automatic Execution |
15:45:20 - 28-Mar-25 |
| Sell* | 336 | $18.105 | Automatic Execution |
14:51:43 - 28-Mar-25 |
| Sell* | 427 | $17.89 | Automatic Execution |
13:56:39 - 28-Mar-25 |
| Buy* | 1,105 | $17.97 | Automatic Execution |
13:42:47 - 28-Mar-25 |
| Buy* | 1,277 | $17.63 | Automatic Execution |
11:43:53 - 28-Mar-25 |
| Sell* | 598 | $17.63 | Automatic Execution |
11:43:53 - 28-Mar-25 |
| Sell* | 56 | $17.8306 | Negotiated Trade |
15:52:15 - 27-Mar-25 |
| Sell* | 580 | $17.86 | Automatic Execution |
15:08:26 - 27-Mar-25 |
| Sell* | 245 | $17.80 | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 603 | $17.85 | Automatic Execution |
14:13:09 - 27-Mar-25 |
| Sell* | 35 | $17.80 | Automatic Execution |
13:03:39 - 27-Mar-25 |
| Buy* | 32 | $17.945 | Automatic Execution |
10:47:21 - 27-Mar-25 |
| Sell* | 1,185 | $18.065 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Sell* | 404 | $18.075 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Sell* | 580 | $18.075 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Buy* | 1 | $18.205 | Automatic Execution |
08:04:13 - 27-Mar-25 |
| Sell* | 29 | $18.40 | Automatic Execution |
08:00:10 - 27-Mar-25 |
| Buy* | 2,100 | $18.38 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 580 | $18.06 | Automatic Execution |
16:06:16 - 26-Mar-25 |
| Sell* | 32 | $18.035 | Automatic Execution |
15:08:40 - 26-Mar-25 |
| Sell* | 85 | $18.035 | Automatic Execution |
15:07:49 - 26-Mar-25 |
| Buy* | 2 | $17.985 | Automatic Execution |
10:54:36 - 26-Mar-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:09:32 - 26-Mar-25 |
| Sell* | 60 | $18.105 | Automatic Execution |
08:24:36 - 26-Mar-25 |
| Sell* | 1,994 | $18.15 | Automatic Execution |
08:12:54 - 26-Mar-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
08:11:08 - 26-Mar-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
08:04:12 - 26-Mar-25 |