| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $17.935 | Automatic Execution |
16:27:24 - 02-Apr-25 |
| Buy* | 580 | $17.935 | Automatic Execution |
14:47:40 - 02-Apr-25 |
| Buy* | 554 | $17.91 | Automatic Execution |
14:29:43 - 02-Apr-25 |
| Buy* | 78 | $17.87 | Automatic Execution |
14:24:26 - 02-Apr-25 |
| Buy* | 502 | $17.87 | Automatic Execution |
14:24:26 - 02-Apr-25 |
| Buy* | 135 | $17.91 | Automatic Execution |
12:40:22 - 02-Apr-25 |
| Sell* | 41 | $17.93 | Automatic Execution |
12:40:01 - 02-Apr-25 |
| Sell* | 315 | $17.93 | Automatic Execution |
12:35:49 - 02-Apr-25 |
| Sell* | 554 | $17.93 | Automatic Execution |
12:34:44 - 02-Apr-25 |
| Buy* | 580 | $17.925 | Automatic Execution |
12:34:18 - 02-Apr-25 |
| Buy* | 1,109 | $17.95 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 580 | $17.945 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 243 | $17.94 | Automatic Execution |
10:46:31 - 02-Apr-25 |
| Buy* | 580 | $18.005 | Automatic Execution |
08:53:39 - 02-Apr-25 |
| Buy* | 1,109 | $18.005 | Automatic Execution |
08:53:39 - 02-Apr-25 |
| Buy* | 993 | $17.995 | Automatic Execution |
08:53:33 - 02-Apr-25 |
| Buy* | 277 | $18.105 | Automatic Execution |
15:57:41 - 01-Apr-25 |
| Buy* | 320 | $18.07 | Automatic Execution |
15:33:41 - 01-Apr-25 |
| Buy* | 220 | $18.10 | Automatic Execution |
09:57:15 - 01-Apr-25 |
| Buy* | 1 | $18.025 | Automatic Execution |
09:53:29 - 31-Mar-25 |
| Buy* | 2 | $18.025 | Automatic Execution |
09:52:36 - 31-Mar-25 |
| Buy* | 1 | $18.025 | Automatic Execution |
08:04:14 - 31-Mar-25 |
| Buy* | 1 | $18.105 | Automatic Execution |
15:45:21 - 28-Mar-25 |
| Buy* | 3 | $18.105 | Automatic Execution |
15:45:20 - 28-Mar-25 |
| Sell* | 336 | $18.105 | Automatic Execution |
14:51:43 - 28-Mar-25 |
| Sell* | 427 | $17.89 | Automatic Execution |
13:56:39 - 28-Mar-25 |
| Buy* | 1,105 | $17.97 | Automatic Execution |
13:42:47 - 28-Mar-25 |
| Buy* | 1,277 | $17.63 | Automatic Execution |
11:43:53 - 28-Mar-25 |
| Sell* | 598 | $17.63 | Automatic Execution |
11:43:53 - 28-Mar-25 |
| Sell* | 56 | $17.8306 | Negotiated Trade |
15:52:15 - 27-Mar-25 |
| Sell* | 580 | $17.86 | Automatic Execution |
15:08:26 - 27-Mar-25 |
| Sell* | 245 | $17.80 | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 603 | $17.85 | Automatic Execution |
14:13:09 - 27-Mar-25 |
| Sell* | 35 | $17.80 | Automatic Execution |
13:03:39 - 27-Mar-25 |
| Buy* | 32 | $17.945 | Automatic Execution |
10:47:21 - 27-Mar-25 |
| Sell* | 1,185 | $18.065 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Sell* | 404 | $18.075 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Sell* | 580 | $18.075 | Automatic Execution |
08:18:37 - 27-Mar-25 |
| Buy* | 1 | $18.205 | Automatic Execution |
08:04:13 - 27-Mar-25 |
| Sell* | 29 | $18.40 | Automatic Execution |
08:00:10 - 27-Mar-25 |
| Buy* | 2,100 | $18.38 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 580 | $18.06 | Automatic Execution |
16:06:16 - 26-Mar-25 |
| Sell* | 32 | $18.035 | Automatic Execution |
15:08:40 - 26-Mar-25 |
| Sell* | 85 | $18.035 | Automatic Execution |
15:07:49 - 26-Mar-25 |
| Buy* | 2 | $17.985 | Automatic Execution |
10:54:36 - 26-Mar-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:09:32 - 26-Mar-25 |
| Sell* | 60 | $18.105 | Automatic Execution |
08:24:36 - 26-Mar-25 |
| Sell* | 1,994 | $18.15 | Automatic Execution |
08:12:54 - 26-Mar-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
08:11:08 - 26-Mar-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
08:04:12 - 26-Mar-25 |
| Sell* | 149 | $18.21 | Automatic Execution |
16:22:54 - 25-Mar-25 |
| Buy* | 275 | $18.315 | Automatic Execution |
15:51:23 - 25-Mar-25 |
| Buy* | 1,185 | $18.32 | Automatic Execution |
15:12:38 - 25-Mar-25 |
| Buy* | 580 | $18.32 | Automatic Execution |
15:12:38 - 25-Mar-25 |
| Buy* | 602 | $18.30 | Automatic Execution |
15:04:37 - 25-Mar-25 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:04:00 - 25-Mar-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
14:58:12 - 25-Mar-25 |
| Sell* | 260 | $18.25 | Automatic Execution |
14:28:27 - 25-Mar-25 |
| Buy* | 420 | $18.17 | Automatic Execution |
14:02:28 - 25-Mar-25 |
| Buy* | 1,070 | $18.17 | Automatic Execution |
14:02:28 - 25-Mar-25 |
| Buy* | 50 | $18.16 | Suspected BUY Trade |
12:04:21 - 25-Mar-25 |
| Sell* | 348 | $18.095 | Automatic Execution |
11:58:39 - 25-Mar-25 |
| Sell* | 1,185 | $18.285 | Automatic Execution |
10:25:26 - 25-Mar-25 |
| Sell* | 336 | $18.29 | Automatic Execution |
10:25:26 - 25-Mar-25 |
| Sell* | 1 | $18.345 | Automatic Execution |
10:17:45 - 25-Mar-25 |
| Sell* | 2 | $18.345 | Automatic Execution |
10:17:45 - 25-Mar-25 |
| Sell* | 336 | $18.365 | Automatic Execution |
10:16:41 - 25-Mar-25 |
| Sell* | 651 | $18.385 | Automatic Execution |
10:15:01 - 25-Mar-25 |
| Buy* | 100 | $18.455 | Automatic Execution |
10:13:32 - 25-Mar-25 |
| Buy* | 1,000 | $18.50 | Automatic Execution |
09:57:57 - 25-Mar-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:13:37 - 25-Mar-25 |
| Sell* | 58 | $17.90 | Automatic Execution |
08:42:33 - 25-Mar-25 |
| Sell* | 91 | $17.90 | Automatic Execution |
08:40:31 - 25-Mar-25 |
| Sell* | 211 | $17.90 | Automatic Execution |
08:40:25 - 25-Mar-25 |
| Sell* | 192 | $17.90 | Automatic Execution |
08:40:18 - 25-Mar-25 |
| Sell* | 231 | $17.90 | Automatic Execution |
08:39:01 - 25-Mar-25 |
| Sell* | 50 | $17.905 | Automatic Execution |
08:30:17 - 25-Mar-25 |
| Sell* | 9 | $17.905 | Automatic Execution |
08:28:59 - 25-Mar-25 |
| Sell* | 400 | $17.905 | Automatic Execution |
08:27:59 - 25-Mar-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
08:26:16 - 25-Mar-25 |
| Sell* | 193 | $17.905 | Automatic Execution |
08:22:10 - 25-Mar-25 |
| Sell* | 527 | $17.93 | Automatic Execution |
08:21:28 - 25-Mar-25 |
| Sell* | 22 | $17.925 | Automatic Execution |
08:21:27 - 25-Mar-25 |
| Sell* | 31 | $17.92 | Automatic Execution |
08:21:01 - 25-Mar-25 |
| Sell* | 2,905 | $17.39 | Automatic Execution |
15:45:19 - 24-Mar-25 |
| Sell* | 501 | $17.115 | Automatic Execution |
14:12:19 - 24-Mar-25 |
| Sell* | 1 | $16.965 | Automatic Execution |
13:56:18 - 24-Mar-25 |
| Buy* | 500 | $17.11 | Automatic Execution |
12:21:08 - 24-Mar-25 |
| Sell* | 685 | $17.065 | Automatic Execution |
12:14:21 - 24-Mar-25 |
| Sell* | 311 | $17.065 | Automatic Execution |
12:14:21 - 24-Mar-25 |
| Sell* | 602 | $17.07 | Automatic Execution |
12:14:21 - 24-Mar-25 |
| Sell* | 665 | $17.07 | Automatic Execution |
12:14:21 - 24-Mar-25 |
| Buy* | 2,387 | $17.045 | Automatic Execution |
10:43:14 - 24-Mar-25 |
| Buy* | 613 | $17.04 | Automatic Execution |
10:43:14 - 24-Mar-25 |
| Buy* | 30 | $17.155 | Automatic Execution |
10:41:43 - 24-Mar-25 |
| Buy* | 874 | $17.26 | Automatic Execution |
10:28:37 - 24-Mar-25 |
| Buy* | 626 | $17.26 | Automatic Execution |
10:28:37 - 24-Mar-25 |
| Buy* | 807 | $17.255 | Automatic Execution |
10:24:32 - 24-Mar-25 |
| Buy* | 693 | $17.255 | Automatic Execution |
10:24:32 - 24-Mar-25 |
| Buy* | 36 | $17.36 | Automatic Execution |
10:02:47 - 24-Mar-25 |
| Sell* | 50 | $17.405 | Negotiated Trade |
09:04:30 - 24-Mar-25 |
| Buy* | 15 | $17.44 | Suspected BUY Trade |
08:54:57 - 24-Mar-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
08:30:49 - 24-Mar-25 |
| Buy* | 593 | $16.90 | Automatic Execution |
16:20:02 - 21-Mar-25 |
| Buy* | 162 | $16.895 | Automatic Execution |
16:19:49 - 21-Mar-25 |
| Buy* | 407 | $16.90 | Automatic Execution |
16:15:39 - 21-Mar-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:43:55 - 21-Mar-25 |
| Buy* | 20 | $16.835 | Automatic Execution |
14:39:04 - 21-Mar-25 |
| Buy* | 384 | $16.85 | Automatic Execution |
14:36:42 - 21-Mar-25 |
| Buy* | 545 | $16.845 | Automatic Execution |
14:36:42 - 21-Mar-25 |
| Buy* | 464 | $16.85 | Automatic Execution |
14:36:40 - 21-Mar-25 |
| Sell* | 162 | $16.965 | Automatic Execution |
14:30:27 - 21-Mar-25 |
| Buy* | 1,570 | $16.98 | Automatic Execution |
14:29:08 - 21-Mar-25 |
| Sell* | 1,500 | $17.01 | Automatic Execution |
13:01:19 - 21-Mar-25 |
| Sell* | 160 | $17.01 | Automatic Execution |
12:55:04 - 21-Mar-25 |
| Buy* | 240 | $17.00 | Automatic Execution |
12:55:04 - 21-Mar-25 |
| Buy* | 2,894 | $17.17 | Automatic Execution |
12:12:19 - 21-Mar-25 |
| Sell* | 106 | $17.165 | Automatic Execution |
12:12:19 - 21-Mar-25 |
| Sell* | 485 | $17.235 | Automatic Execution |
12:02:39 - 21-Mar-25 |
| Sell* | 550 | $17.17 | Automatic Execution |
12:00:27 - 21-Mar-25 |
| Sell* | 465 | $17.17 | Automatic Execution |
12:00:17 - 21-Mar-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
11:44:02 - 21-Mar-25 |
| Sell* | 929 | $17.285 | Automatic Execution |
11:35:34 - 21-Mar-25 |
| Sell* | 30 | $17.30 | Automatic Execution |
11:35:33 - 21-Mar-25 |
| Buy* | 33 | $17.365 | Automatic Execution |
11:28:36 - 21-Mar-25 |
| Buy* | 13 | $17.365 | Automatic Execution |
11:23:36 - 21-Mar-25 |
| Sell* | 60 | $17.25 | Automatic Execution |
09:52:17 - 21-Mar-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:42:53 - 21-Mar-25 |
| Buy* | 50 | $17.165 | Suspected BUY Trade |
09:30:46 - 21-Mar-25 |
| Sell* | 10 | $16.795 | Negotiated Trade |
09:24:14 - 21-Mar-25 |
| Sell* | 25 | $17.07 | Negotiated Trade |
09:16:43 - 21-Mar-25 |
| Buy* | 495 | $17.27 | Automatic Execution |
09:14:16 - 21-Mar-25 |
| Sell* | 40 | $17.155 | Negotiated Trade |
09:13:21 - 21-Mar-25 |
| Buy* | 195 | $16.985 | Automatic Execution |
09:04:50 - 21-Mar-25 |
| Buy* | 929 | $16.98 | Automatic Execution |
09:04:50 - 21-Mar-25 |
| Buy* | 366 | $16.975 | Automatic Execution |
09:04:50 - 21-Mar-25 |
| Sell* | 70 | $17.00 | Automatic Execution |
09:00:42 - 21-Mar-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:00:42 - 21-Mar-25 |
| Sell* | 183 | $17.01 | Automatic Execution |
09:00:32 - 21-Mar-25 |
| Buy* | 125 | $17.105 | Automatic Execution |
08:37:27 - 21-Mar-25 |
| Buy* | 1 | $17.105 | Automatic Execution |
08:37:05 - 21-Mar-25 |
| Buy* | 1 | $17.105 | Automatic Execution |
08:36:55 - 21-Mar-25 |
| Buy* | 62 | $17.105 | Automatic Execution |
08:36:55 - 21-Mar-25 |
| Buy* | 481 | $17.385 | Automatic Execution |
08:22:54 - 21-Mar-25 |
| Buy* | 642 | $17.385 | Automatic Execution |
08:22:54 - 21-Mar-25 |
| Buy* | 855 | $17.385 | Automatic Execution |
08:22:54 - 21-Mar-25 |
| Buy* | 20 | $17.41 | Automatic Execution |
08:22:50 - 21-Mar-25 |
| Buy* | 10 | $17.515 | Automatic Execution |
08:16:29 - 21-Mar-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
08:12:48 - 21-Mar-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
15:36:09 - 20-Mar-25 |
| Sell* | 23 | $18.56 | Automatic Execution |
15:34:48 - 20-Mar-25 |
| Sell* | 506 | $18.56 | Automatic Execution |
14:17:33 - 20-Mar-25 |
| Buy* | 588 | $18.485 | Automatic Execution |
13:13:26 - 20-Mar-25 |
| Sell* | 17 | $18.495 | Automatic Execution |
13:05:21 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:05:15 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:05:12 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:04:54 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:04:51 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:04:48 - 20-Mar-25 |
| Sell* | 67 | $18.495 | Automatic Execution |
13:04:42 - 20-Mar-25 |
| Buy* | 220 | $18.59 | Automatic Execution |
13:04:31 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:54 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:48 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:45 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:39 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:36 - 20-Mar-25 |
| Sell* | 66 | $18.49 | Automatic Execution |
13:03:33 - 20-Mar-25 |
| Sell* | 66 | $18.505 | Automatic Execution |
13:03:30 - 20-Mar-25 |
| Sell* | 66 | $18.505 | Automatic Execution |
13:03:27 - 20-Mar-25 |
| Sell* | 58 | $18.505 | Automatic Execution |
13:03:18 - 20-Mar-25 |
| Sell* | 58 | $18.505 | Automatic Execution |
13:03:09 - 20-Mar-25 |
| Sell* | 58 | $18.505 | Automatic Execution |
13:03:03 - 20-Mar-25 |
| Sell* | 2 | $18.505 | Automatic Execution |
13:03:00 - 20-Mar-25 |
| Buy* | 121 | $18.69 | Automatic Execution |
12:58:19 - 20-Mar-25 |
| Buy* | 184 | $18.75 | Automatic Execution |
12:49:53 - 20-Mar-25 |
| Sell* | 150 | $18.98 | Automatic Execution |
11:04:08 - 20-Mar-25 |
| Sell* | 929 | $18.98 | Automatic Execution |
11:04:02 - 20-Mar-25 |
| Sell* | 464 | $18.98 | Automatic Execution |
11:04:02 - 20-Mar-25 |
| Sell* | 457 | $18.98 | Automatic Execution |
11:01:26 - 20-Mar-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
10:36:12 - 20-Mar-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
10:15:58 - 20-Mar-25 |
| Buy* | 55 | $19.015 | Automatic Execution |
09:42:27 - 20-Mar-25 |
| Buy* | 174 | $19.095 | Automatic Execution |
09:29:11 - 20-Mar-25 |
| Buy* | 300 | $18.62 | Automatic Execution |
16:23:26 - 19-Mar-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
16:22:15 - 19-Mar-25 |
| Sell* | 293 | $18.505 | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 683 | $18.52 | Automatic Execution |
16:14:28 - 19-Mar-25 |
| Buy* | 1 | $18.615 | Automatic Execution |
16:09:37 - 19-Mar-25 |
| Buy* | 170 | $18.48 | Automatic Execution |
15:46:48 - 19-Mar-25 |
| Buy* | 1,013 | $18.48 | Automatic Execution |
15:46:45 - 19-Mar-25 |
| Buy* | 41 | $18.50 | Automatic Execution |
15:46:44 - 19-Mar-25 |
| Buy* | 41 | $18.585 | Automatic Execution |
15:39:14 - 19-Mar-25 |
| Sell* | 1,181 | $18.51 | Automatic Execution |
15:24:40 - 19-Mar-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
14:43:28 - 19-Mar-25 |
| Sell* | 492 | $18.50 | Automatic Execution |
14:42:41 - 19-Mar-25 |
| Sell* | 352 | $18.50 | Automatic Execution |
14:39:53 - 19-Mar-25 |
| Sell* | 266 | $18.50 | Automatic Execution |
14:36:57 - 19-Mar-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
14:30:44 - 19-Mar-25 |
| Sell* | 146 | $18.50 | Automatic Execution |
14:30:43 - 19-Mar-25 |
| Sell* | 69 | $18.50 | Automatic Execution |
14:30:33 - 19-Mar-25 |