| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,082 | $19.515 | Automatic Execution |
15:18:39 - 15-Sep-25 |
| Buy* | 549 | $19.51 | Automatic Execution |
15:18:37 - 15-Sep-25 |
| Sell* | 596 | $19.50 | Automatic Execution |
14:18:34 - 15-Sep-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
13:59:43 - 15-Sep-25 |
| Sell* | 50 | $19.29 | Automatic Execution |
10:55:42 - 15-Sep-25 |
| Buy* | 1,145 | $19.05 | Automatic Execution |
09:21:40 - 15-Sep-25 |
| Buy* | 733 | $19.04 | Automatic Execution |
09:21:39 - 15-Sep-25 |
| Sell* | 419 | $19.02 | Uncrossing Trade |
09:20:12 - 15-Sep-25 |
| Buy* | 7,732 | $18.47 | Suspected BUY Trade |
16:35:24 - 12-Sep-25 |
| Buy* | 660 | $18.365 | Automatic Execution |
16:22:05 - 11-Sep-25 |
| Buy* | 165 | $18.365 | Automatic Execution |
16:19:49 - 11-Sep-25 |
| Buy* | 522 | $18.365 | Automatic Execution |
16:19:49 - 11-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:33:20 - 11-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:45:11 - 10-Sep-25 |
| Buy* | 1 | $18.535 | Automatic Execution |
13:44:59 - 09-Sep-25 |
| Buy* | 696 | $18.535 | Automatic Execution |
13:44:40 - 09-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:36 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:35 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:35 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:34 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:34 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:33 - 08-Sep-25 |
| Buy* | 17 | $18.245 | Automatic Execution |
15:27:33 - 08-Sep-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
14:56:45 - 08-Sep-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:06:05 - 08-Sep-25 |
| Buy* | 30 | $18.18 | Automatic Execution |
13:43:36 - 08-Sep-25 |
| Buy* | 60 | $18.22 | Automatic Execution |
13:06:52 - 08-Sep-25 |
| Buy* | 75 | $18.22 | Automatic Execution |
11:57:37 - 08-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
11:41:21 - 08-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:31:10 - 08-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
08:12:41 - 08-Sep-25 |
| Buy* | 290 | $18.655 | Automatic Execution |
16:29:05 - 05-Sep-25 |
| Buy* | 502 | $18.655 | Automatic Execution |
16:29:03 - 05-Sep-25 |
| Buy* | 502 | $18.655 | Automatic Execution |
16:28:56 - 05-Sep-25 |
| Buy* | 606 | $18.655 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 572 | $18.655 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 237 | $18.645 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 12 | $18.685 | Automatic Execution |
16:19:30 - 05-Sep-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
15:45:14 - 05-Sep-25 |
| Buy* | 120 | $18.76 | Automatic Execution |
11:38:33 - 05-Sep-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:42:07 - 05-Sep-25 |
| Sell* | 241 | $18.755 | Automatic Execution |
08:33:08 - 05-Sep-25 |
| Buy* | 601 | $18.80 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
12:40:39 - 04-Sep-25 |
| Buy* | 188 | $18.85 | Automatic Execution |
11:43:33 - 04-Sep-25 |
| Sell* | 580 | $18.755 | Automatic Execution |
08:55:03 - 04-Sep-25 |
| Buy* | 9,396 | $18.69 | Automatic Execution |
16:27:14 - 03-Sep-25 |
| Buy* | 10,000 | $18.68 | Automatic Execution |
16:27:14 - 03-Sep-25 |
| Buy* | 932 | $18.72 | Automatic Execution |
16:12:55 - 03-Sep-25 |
| Buy* | 178 | $18.725 | Automatic Execution |
15:48:28 - 03-Sep-25 |
| Buy* | 607 | $18.67 | Automatic Execution |
14:05:36 - 03-Sep-25 |
| Buy* | 692 | $18.67 | Automatic Execution |
14:04:12 - 03-Sep-25 |
| Buy* | 970 | $18.62 | Automatic Execution |
11:52:47 - 03-Sep-25 |
| Buy* | 500 | $18.985 | Automatic Execution |
16:15:41 - 02-Sep-25 |
| Sell* | 778 | $18.905 | Automatic Execution |
15:50:45 - 02-Sep-25 |
| Sell* | 5,774 | $18.48 | Automatic Execution |
14:04:38 - 02-Sep-25 |
| Sell* | 580 | $18.555 | Automatic Execution |
14:04:20 - 02-Sep-25 |
| Sell* | 580 | $19.745 | Automatic Execution |
10:56:18 - 01-Sep-25 |
| Sell* | 11,328 | $19.72743 | Negotiated Trade |
10:55:30 - 01-Sep-25 |
| Sell* | 439 | $19.87 | Automatic Execution |
16:28:45 - 29-Aug-25 |
| Sell* | 70 | $20.03 | Automatic Execution |
09:26:03 - 29-Aug-25 |
| Buy* | 8,900 | $20.035 | Automatic Execution |
08:00:50 - 29-Aug-25 |
| Buy* | 629 | $20.03 | Automatic Execution |
08:00:50 - 29-Aug-25 |
| Sell* | 60 | $19.995 | Automatic Execution |
14:44:46 - 28-Aug-25 |
| Sell* | 75 | $20.14 | Automatic Execution |
14:42:28 - 27-Aug-25 |
| Sell* | 87 | $20.255 | Automatic Execution |
09:17:32 - 27-Aug-25 |
| Sell* | 64 | $20.255 | Automatic Execution |
09:15:32 - 27-Aug-25 |
| Sell* | 67 | $20.25 | Automatic Execution |
09:09:12 - 27-Aug-25 |
| Sell* | 65 | $20.31 | Automatic Execution |
08:16:21 - 27-Aug-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
13:59:26 - 26-Aug-25 |
| Buy* | 1,750 | $19.79 | Automatic Execution |
08:44:59 - 21-Aug-25 |
| Buy* | 162 | $19.79 | Automatic Execution |
08:44:59 - 21-Aug-25 |
| Buy* | 88 | $19.79 | Automatic Execution |
08:43:33 - 21-Aug-25 |
| Buy* | 15,328 | $19.3947 | Suspected BUY Trade |
15:01:33 - 19-Aug-25 |
| Buy* | 278 | $19.36 | Automatic Execution |
14:27:13 - 19-Aug-25 |
| Buy* | 32 | $19.225 | Automatic Execution |
08:04:00 - 15-Aug-25 |
| Buy* | 3 | $19.265 | Automatic Execution |
16:05:32 - 14-Aug-25 |
| Sell* | 804 | $19.325 | Automatic Execution |
08:04:07 - 14-Aug-25 |
| Sell* | 1 | $19.325 | Automatic Execution |
08:04:05 - 14-Aug-25 |
| Buy* | 500 | $19.526 | Suspected BUY Trade |
11:56:08 - 13-Aug-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
16:26:01 - 11-Aug-25 |
| Sell* | 1 | $19.585 | Automatic Execution |
08:04:24 - 11-Aug-25 |
| Buy* | 32 | $19.635 | Automatic Execution |
13:24:11 - 08-Aug-25 |
| Sell* | 79 | $19.62 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Sell* | 274 | $19.62 | Automatic Execution |
13:21:45 - 08-Aug-25 |
| Buy* | 115 | $19.615 | Automatic Execution |
13:21:45 - 08-Aug-25 |
| Sell* | 95 | $19.48 | Automatic Execution |
15:43:24 - 07-Aug-25 |
| Sell* | 55 | $19.50 | Automatic Execution |
15:43:24 - 07-Aug-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
11:05:46 - 07-Aug-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
08:28:12 - 07-Aug-25 |
| Sell* | 18 | $19.355 | Automatic Execution |
08:04:06 - 06-Aug-25 |
| Buy* | 30 | $19.46 | Suspected BUY Trade |
16:35:05 - 05-Aug-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
11:57:21 - 05-Aug-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
11:21:46 - 04-Aug-25 |
| Sell* | 3 | $19.475 | Automatic Execution |
09:05:00 - 04-Aug-25 |
| Sell* | 2 | $19.505 | Automatic Execution |
08:30:41 - 04-Aug-25 |
| Sell* | 115 | $19.115 | Uncrossing Trade |
08:00:22 - 28-Jul-25 |
| Buy* | 518 | $19.27 | Automatic Execution |
13:32:34 - 25-Jul-25 |
| Buy* | 521 | $19.27 | Automatic Execution |
13:31:00 - 25-Jul-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
08:04:14 - 25-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:27:45 - 24-Jul-25 |
| Buy* | 400 | $19.405 | Automatic Execution |
13:20:31 - 24-Jul-25 |
| Buy* | 65 | $19.195 | Automatic Execution |
12:08:01 - 24-Jul-25 |
| Buy* | 73 | $19.195 | Automatic Execution |
12:08:01 - 24-Jul-25 |
| Sell* | 305 | $19.195 | Automatic Execution |
12:06:32 - 24-Jul-25 |
| Buy* | 193 | $19.215 | Automatic Execution |
11:48:50 - 24-Jul-25 |
| Sell* | 4 | $19.065 | Automatic Execution |
08:04:09 - 24-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:41:24 - 21-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:33:46 - 21-Jul-25 |
| Buy* | 54 | $19.20 | Automatic Execution |
13:04:41 - 21-Jul-25 |
| Buy* | 8 | $19.20 | Automatic Execution |
10:43:06 - 21-Jul-25 |
| Sell* | 71 | $18.725 | Automatic Execution |
11:00:29 - 18-Jul-25 |
| Buy* | 4 | $18.85 | Suspected BUY Trade |
16:35:00 - 17-Jul-25 |
| Buy* | 6 | $18.835 | Automatic Execution |
16:23:46 - 17-Jul-25 |
| Buy* | 533 | $18.465 | Automatic Execution |
16:19:04 - 16-Jul-25 |
| Buy* | 500 | $18.455 | Automatic Execution |
16:03:25 - 16-Jul-25 |
| Buy* | 2,758 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1,061 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1,126 | $18.63 | Automatic Execution |
09:07:51 - 15-Jul-25 |
| Sell* | 1 | $18.595 | Automatic Execution |
08:17:18 - 15-Jul-25 |
| Buy* | 580 | $18.705 | Automatic Execution |
09:13:12 - 14-Jul-25 |
| Buy* | 70 | $18.8819 | Suspected BUY Trade |
14:08:43 - 11-Jul-25 |
| Sell* | 9 | $18.96 | Automatic Execution |
11:12:05 - 11-Jul-25 |
| Sell* | 8 | $18.96 | Automatic Execution |
11:11:27 - 11-Jul-25 |
| Sell* | 7 | $18.96 | Automatic Execution |
11:11:01 - 11-Jul-25 |
| Sell* | 1 | $18.985 | Automatic Execution |
08:04:25 - 11-Jul-25 |
| Sell* | 14,283 | $18.965 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 1,056 | $18.96 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 1,056 | $18.955 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Buy* | 311 | $18.95 | Automatic Execution |
09:41:58 - 10-Jul-25 |
| Sell* | 651 | $18.935 | Automatic Execution |
09:35:13 - 10-Jul-25 |
| Sell* | 261 | $18.555 | Automatic Execution |
15:51:36 - 09-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
08:56:07 - 09-Jul-25 |
| Buy* | 181 | $18.30 | Suspected BUY Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:03:43 - 08-Jul-25 |
| Sell* | 793 | $18.49 | Automatic Execution |
16:04:14 - 07-Jul-25 |
| Buy* | 31 | $18.665 | Automatic Execution |
08:15:15 - 07-Jul-25 |
| Sell* | 1 | $18.565 | Automatic Execution |
08:04:19 - 07-Jul-25 |
| Sell* | 70 | $18.88 | Automatic Execution |
15:50:10 - 04-Jul-25 |
| Sell* | 1 | $18.755 | Automatic Execution |
09:38:05 - 03-Jul-25 |
| Sell* | 148 | $18.965 | Automatic Execution |
08:10:01 - 03-Jul-25 |
| Sell* | 111 | $18.965 | Automatic Execution |
08:10:00 - 03-Jul-25 |
| Sell* | 2,000 | $19.03 | Automatic Execution |
08:03:32 - 03-Jul-25 |
| Sell* | 50 | $18.965 | Automatic Execution |
10:35:04 - 02-Jul-25 |
| Sell* | 2 | $18.885 | Automatic Execution |
10:08:56 - 02-Jul-25 |
| Sell* | 7 | $18.855 | Automatic Execution |
10:07:07 - 02-Jul-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
09:34:19 - 02-Jul-25 |
| Buy* | 581 | $18.365 | Automatic Execution |
14:18:55 - 30-Jun-25 |
| Buy* | 174 | $18.365 | Automatic Execution |
12:42:13 - 30-Jun-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
11:34:10 - 30-Jun-25 |
| Buy* | 10,732 | $18.00 | Automatic Execution |
11:21:26 - 30-Jun-25 |
| Buy* | 174 | $18.00 | Automatic Execution |
11:21:17 - 30-Jun-25 |
| Buy* | 244 | $18.00 | Automatic Execution |
11:21:07 - 30-Jun-25 |
| Buy* | 1,550 | $18.00 | Automatic Execution |
11:19:54 - 30-Jun-25 |
| Sell* | 20 | $17.94 | Automatic Execution |
11:14:12 - 30-Jun-25 |
| Sell* | 1,000 | $17.085 | Automatic Execution |
13:06:13 - 27-Jun-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:51:11 - 26-Jun-25 |
| Sell* | 4,827 | $17.00 | Automatic Execution |
15:47:06 - 26-Jun-25 |
| Sell* | 173 | $17.00 | Automatic Execution |
14:35:50 - 26-Jun-25 |
| Sell* | 589 | $17.05 | Automatic Execution |
14:24:44 - 26-Jun-25 |
| Buy* | 611 | $17.045 | Automatic Execution |
14:24:44 - 26-Jun-25 |
| Sell* | 635 | $17.19 | Automatic Execution |
08:53:28 - 26-Jun-25 |
| Sell* | 2 | $17.365 | Automatic Execution |
12:45:26 - 24-Jun-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
08:04:22 - 24-Jun-25 |
| Buy* | 5 | $17.005 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 610 | $17.00 | Automatic Execution |
16:23:18 - 20-Jun-25 |
| Buy* | 428 | $16.98 | Automatic Execution |
16:23:18 - 20-Jun-25 |
| Buy* | 950 | $16.775 | Automatic Execution |
15:00:42 - 20-Jun-25 |
| Sell* | 417 | $16.85 | Automatic Execution |
12:20:47 - 20-Jun-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
08:04:14 - 20-Jun-25 |
| Buy* | 515 | $16.96 | Automatic Execution |
12:33:21 - 19-Jun-25 |
| Sell* | 60 | $16.95 | Negotiated Trade |
12:49:21 - 18-Jun-25 |
| Sell* | 472 | $17.38 | Automatic Execution |
15:04:16 - 17-Jun-25 |
| Sell* | 696 | $17.385 | Automatic Execution |
14:58:59 - 16-Jun-25 |
| Buy* | 229 | $17.795 | Automatic Execution |
14:06:11 - 10-Jun-25 |
| Buy* | 438 | $17.79 | Automatic Execution |
14:06:11 - 10-Jun-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
12:20:14 - 09-Jun-25 |
| Buy* | 14,283 | $17.42 | Automatic Execution |
10:17:21 - 05-Jun-25 |
| Buy* | 14,283 | $17.355 | Automatic Execution |
09:15:31 - 05-Jun-25 |
| Sell* | 156 | $17.34 | Automatic Execution |
08:42:59 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:56 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:55 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:54 - 05-Jun-25 |
| Sell* | 1,211 | $17.34 | Automatic Execution |
08:42:53 - 05-Jun-25 |
| Buy* | 486 | $17.325 | Automatic Execution |
08:11:53 - 05-Jun-25 |
| Sell* | 641 | $17.44 | Automatic Execution |
16:28:58 - 04-Jun-25 |
| Buy* | 222 | $17.29 | Automatic Execution |
13:13:55 - 04-Jun-25 |
| Buy* | 416 | $16.965 | Automatic Execution |
08:11:23 - 04-Jun-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
08:04:11 - 04-Jun-25 |
| Buy* | 3,269 | $17.075 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 1,425 | $17.065 | Automatic Execution |
10:11:36 - 03-Jun-25 |
| Buy* | 712 | $16.95 | Automatic Execution |
08:31:57 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:56 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 603 | $16.95 | Automatic Execution |
08:31:47 - 03-Jun-25 |
| Buy* | 604 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 874 | $16.95 | Automatic Execution |
08:31:46 - 03-Jun-25 |
| Buy* | 1,425 | $16.95 | Automatic Execution |
08:26:58 - 03-Jun-25 |
| Buy* | 595 | $16.945 | Automatic Execution |
08:26:52 - 03-Jun-25 |
| Buy* | 595 | $16.985 | Automatic Execution |
08:22:26 - 03-Jun-25 |