Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 518 $19.27 Automatic Execution
13:32:34 - 25-Jul-25
Buy* 521 $19.27 Automatic Execution
13:31:00 - 25-Jul-25
Sell* 1 $19.255 Automatic Execution
08:04:14 - 25-Jul-25
Sell* 1 $19.35 Automatic Execution
14:27:45 - 24-Jul-25
Buy* 400 $19.405 Automatic Execution
13:20:31 - 24-Jul-25
Buy* 65 $19.195 Automatic Execution
12:08:01 - 24-Jul-25
Buy* 73 $19.195 Automatic Execution
12:08:01 - 24-Jul-25
Sell* 305 $19.195 Automatic Execution
12:06:32 - 24-Jul-25
Buy* 193 $19.215 Automatic Execution
11:48:50 - 24-Jul-25
Sell* 4 $19.065 Automatic Execution
08:04:09 - 24-Jul-25
Buy* 20 $19.20 Automatic Execution
14:41:24 - 21-Jul-25
Buy* 1 $19.20 Automatic Execution
14:33:46 - 21-Jul-25
Buy* 54 $19.20 Automatic Execution
13:04:41 - 21-Jul-25
Buy* 8 $19.20 Automatic Execution
10:43:06 - 21-Jul-25
Sell* 71 $18.725 Automatic Execution
11:00:29 - 18-Jul-25
Buy* 4 $18.85 Suspected BUY Trade
16:35:00 - 17-Jul-25
Buy* 6 $18.835 Automatic Execution
16:23:46 - 17-Jul-25
Buy* 533 $18.465 Automatic Execution
16:19:04 - 16-Jul-25
Buy* 500 $18.455 Automatic Execution
16:03:25 - 16-Jul-25
Buy* 2,758 $18.63 Automatic Execution
09:07:51 - 15-Jul-25
Sell* 1,061 $18.63 Automatic Execution
09:07:51 - 15-Jul-25
Sell* 1,126 $18.63 Automatic Execution
09:07:51 - 15-Jul-25
Sell* 1 $18.595 Automatic Execution
08:17:18 - 15-Jul-25
Buy* 580 $18.705 Automatic Execution
09:13:12 - 14-Jul-25
Buy* 70 $18.8819 Suspected BUY Trade
14:08:43 - 11-Jul-25
Sell* 9 $18.96 Automatic Execution
11:12:05 - 11-Jul-25
Sell* 8 $18.96 Automatic Execution
11:11:27 - 11-Jul-25
Sell* 7 $18.96 Automatic Execution
11:11:01 - 11-Jul-25
Sell* 1 $18.985 Automatic Execution
08:04:25 - 11-Jul-25
Sell* 14,283 $18.965 Automatic Execution
09:41:58 - 10-Jul-25
Buy* 1,056 $18.96 Automatic Execution
09:41:58 - 10-Jul-25
Buy* 1,056 $18.955 Automatic Execution
09:41:58 - 10-Jul-25
Buy* 311 $18.95 Automatic Execution
09:41:58 - 10-Jul-25
Sell* 651 $18.935 Automatic Execution
09:35:13 - 10-Jul-25
Sell* 261 $18.555 Automatic Execution
15:51:36 - 09-Jul-25
Buy* 3 $18.42 Automatic Execution
08:56:07 - 09-Jul-25
Buy* 181 $18.30 Suspected BUY Trade
08:00:17 - 09-Jul-25
Buy* 1 $18.37 Automatic Execution
15:03:43 - 08-Jul-25
Sell* 793 $18.49 Automatic Execution
16:04:14 - 07-Jul-25
Buy* 31 $18.665 Automatic Execution
08:15:15 - 07-Jul-25
Sell* 1 $18.565 Automatic Execution
08:04:19 - 07-Jul-25
Sell* 70 $18.88 Automatic Execution
15:50:10 - 04-Jul-25
Sell* 1 $18.755 Automatic Execution
09:38:05 - 03-Jul-25
Sell* 148 $18.965 Automatic Execution
08:10:01 - 03-Jul-25
Sell* 111 $18.965 Automatic Execution
08:10:00 - 03-Jul-25
Sell* 2,000 $19.03 Automatic Execution
08:03:32 - 03-Jul-25
Sell* 50 $18.965 Automatic Execution
10:35:04 - 02-Jul-25
Sell* 2 $18.885 Automatic Execution
10:08:56 - 02-Jul-25
Sell* 7 $18.855 Automatic Execution
10:07:07 - 02-Jul-25
Sell* 20 $18.79 Automatic Execution
09:34:19 - 02-Jul-25
Buy* 581 $18.365 Automatic Execution
14:18:55 - 30-Jun-25
Buy* 174 $18.365 Automatic Execution
12:42:13 - 30-Jun-25
Sell* 4 $18.12 Automatic Execution
11:34:10 - 30-Jun-25
Buy* 10,732 $18.00 Automatic Execution
11:21:26 - 30-Jun-25
Buy* 174 $18.00 Automatic Execution
11:21:17 - 30-Jun-25
Buy* 244 $18.00 Automatic Execution
11:21:07 - 30-Jun-25
Buy* 1,550 $18.00 Automatic Execution
11:19:54 - 30-Jun-25
Sell* 20 $17.94 Automatic Execution
11:14:12 - 30-Jun-25
Sell* 1,000 $17.085 Automatic Execution
13:06:13 - 27-Jun-25
Buy* 2 $16.97 Automatic Execution
15:51:11 - 26-Jun-25
Sell* 4,827 $17.00 Automatic Execution
15:47:06 - 26-Jun-25
Sell* 173 $17.00 Automatic Execution
14:35:50 - 26-Jun-25
Sell* 589 $17.05 Automatic Execution
14:24:44 - 26-Jun-25
Buy* 611 $17.045 Automatic Execution
14:24:44 - 26-Jun-25
Sell* 635 $17.19 Automatic Execution
08:53:28 - 26-Jun-25
Sell* 2 $17.365 Automatic Execution
12:45:26 - 24-Jun-25
Sell* 1 $17.11 Automatic Execution
08:04:22 - 24-Jun-25
Buy* 5 $17.005 Suspected BUY Trade
16:35:04 - 20-Jun-25
Buy* 610 $17.00 Automatic Execution
16:23:18 - 20-Jun-25
Buy* 428 $16.98 Automatic Execution
16:23:18 - 20-Jun-25
Buy* 950 $16.775 Automatic Execution
15:00:42 - 20-Jun-25
Sell* 417 $16.85 Automatic Execution
12:20:47 - 20-Jun-25
Sell* 6 $16.89 Automatic Execution
08:04:14 - 20-Jun-25
Buy* 515 $16.96 Automatic Execution
12:33:21 - 19-Jun-25
Sell* 60 $16.95 Negotiated Trade
12:49:21 - 18-Jun-25
Sell* 472 $17.38 Automatic Execution
15:04:16 - 17-Jun-25
Sell* 696 $17.385 Automatic Execution
14:58:59 - 16-Jun-25
Buy* 229 $17.795 Automatic Execution
14:06:11 - 10-Jun-25
Buy* 438 $17.79 Automatic Execution
14:06:11 - 10-Jun-25
Sell* 50 $17.54 Automatic Execution
12:20:14 - 09-Jun-25
Buy* 14,283 $17.42 Automatic Execution
10:17:21 - 05-Jun-25
Buy* 14,283 $17.355 Automatic Execution
09:15:31 - 05-Jun-25
Sell* 156 $17.34 Automatic Execution
08:42:59 - 05-Jun-25
Sell* 1,211 $17.34 Automatic Execution
08:42:56 - 05-Jun-25
Sell* 1,211 $17.34 Automatic Execution
08:42:55 - 05-Jun-25
Sell* 1,211 $17.34 Automatic Execution
08:42:54 - 05-Jun-25
Sell* 1,211 $17.34 Automatic Execution
08:42:53 - 05-Jun-25
Buy* 486 $17.325 Automatic Execution
08:11:53 - 05-Jun-25
Sell* 641 $17.44 Automatic Execution
16:28:58 - 04-Jun-25
Buy* 222 $17.29 Automatic Execution
13:13:55 - 04-Jun-25
Buy* 416 $16.965 Automatic Execution
08:11:23 - 04-Jun-25
Buy* 3 $17.07 Automatic Execution
08:04:11 - 04-Jun-25
Buy* 3,269 $17.075 Automatic Execution
10:11:36 - 03-Jun-25
Buy* 1,425 $17.065 Automatic Execution
10:11:36 - 03-Jun-25
Buy* 712 $16.95 Automatic Execution
08:31:57 - 03-Jun-25
Buy* 603 $16.95 Automatic Execution
08:31:56 - 03-Jun-25
Buy* 604 $16.95 Automatic Execution
08:31:47 - 03-Jun-25
Buy* 603 $16.95 Automatic Execution
08:31:47 - 03-Jun-25
Buy* 604 $16.95 Automatic Execution
08:31:46 - 03-Jun-25
Buy* 874 $16.95 Automatic Execution
08:31:46 - 03-Jun-25
Buy* 1,425 $16.95 Automatic Execution
08:26:58 - 03-Jun-25
Buy* 595 $16.945 Automatic Execution
08:26:52 - 03-Jun-25
Buy* 595 $16.985 Automatic Execution
08:22:26 - 03-Jun-25
Buy* 121 $17.09 Automatic Execution
08:04:24 - 03-Jun-25
Buy* 682 $17.04 Automatic Execution
08:04:24 - 03-Jun-25
Sell* 75 $16.61 Automatic Execution
16:04:43 - 02-Jun-25
Sell* 683 $16.61 Automatic Execution
16:04:43 - 02-Jun-25
Unknown* 7 $16.58 OTC Trade
16:36:49 - 30-May-25
Buy* 7 $16.58 SI Trade
16:36:49 - 30-May-25
Buy* 271 $16.58 Suspected BUY Trade
16:35:15 - 30-May-25
Sell* 3,734 $16.83 Uncrossing Trade
16:35:20 - 28-May-25
Sell* 367 $16.84 Automatic Execution
16:29:53 - 28-May-25
Sell* 20 $16.84 Automatic Execution
16:17:06 - 28-May-25
Sell* 68 $16.84 Automatic Execution
16:02:26 - 28-May-25
Buy* 50 $16.835 Automatic Execution
14:41:43 - 28-May-25
Buy* 162 $16.86 Automatic Execution
13:49:21 - 28-May-25
Buy* 584 $16.86 Automatic Execution
13:49:15 - 28-May-25
Buy* 1 $16.865 Automatic Execution
13:22:47 - 28-May-25
Sell* 57 $16.825 Automatic Execution
10:40:19 - 28-May-25
Sell* 596 $16.825 Automatic Execution
10:40:19 - 28-May-25
Sell* 580 $16.825 Automatic Execution
10:40:19 - 28-May-25
Sell* 237 $16.845 Automatic Execution
10:39:47 - 28-May-25
Sell* 673 $16.845 Automatic Execution
10:39:47 - 28-May-25
Sell* 215 $16.91 Automatic Execution
14:36:58 - 27-May-25
Sell* 75 $16.95 Automatic Execution
14:27:38 - 27-May-25
Buy* 1 $16.94 Automatic Execution
12:38:47 - 27-May-25
Buy* 246 $16.975 Automatic Execution
11:22:44 - 27-May-25
Buy* 49 $17.325 Automatic Execution
15:26:30 - 22-May-25
Buy* 76 $17.30 Automatic Execution
15:26:30 - 22-May-25
Buy* 45 $17.335 Automatic Execution
15:20:37 - 22-May-25
Buy* 1 $17.355 Automatic Execution
14:46:31 - 22-May-25
Buy* 2 $17.355 Automatic Execution
14:46:31 - 22-May-25
Buy* 2 $17.205 Automatic Execution
12:57:31 - 22-May-25
Buy* 2 $17.095 Automatic Execution
11:52:14 - 22-May-25
Buy* 39 $17.195 Automatic Execution
09:25:23 - 22-May-25
Buy* 20 $17.275 Automatic Execution
11:14:51 - 21-May-25
Buy* 5 $17.275 Automatic Execution
11:13:39 - 21-May-25
Buy* 3 $17.33 Automatic Execution
10:02:40 - 21-May-25
Buy* 2 $17.355 Automatic Execution
09:26:22 - 21-May-25
Buy* 1 $17.27 Automatic Execution
08:32:06 - 21-May-25
Buy* 50 $17.27 Automatic Execution
08:32:01 - 21-May-25
Buy* 20 $17.375 Automatic Execution
15:05:10 - 20-May-25
Buy* 8 $17.375 Automatic Execution
15:05:10 - 20-May-25
Buy* 5 $17.435 Automatic Execution
13:09:57 - 20-May-25
Buy* 26 $17.45 Automatic Execution
12:36:09 - 20-May-25
Buy* 3 $17.455 Automatic Execution
09:55:16 - 20-May-25
Buy* 1 $17.495 Automatic Execution
09:23:59 - 20-May-25
Buy* 40 $17.43 Automatic Execution
08:55:25 - 20-May-25
Buy* 2 $17.49 Automatic Execution
08:38:56 - 20-May-25
Sell* 1,000 $17.60 Automatic Execution
08:22:21 - 20-May-25
Sell* 580 $17.705 Uncrossing Trade
16:35:17 - 19-May-25
Sell* 626 $17.79 Automatic Execution
15:11:03 - 19-May-25
Buy* 400 $17.78 Automatic Execution
14:49:16 - 19-May-25
Buy* 565 $17.655 Automatic Execution
13:34:35 - 19-May-25
Buy* 921 $17.665 Automatic Execution
13:14:38 - 19-May-25
Buy* 1,228 $17.665 Automatic Execution
12:53:49 - 19-May-25
Buy* 617 $17.665 Automatic Execution
12:47:57 - 19-May-25
Buy* 725 $17.67 Automatic Execution
12:17:54 - 19-May-25
Buy* 50 $17.59 Automatic Execution
08:05:31 - 19-May-25
Buy* 1 $17.60 Automatic Execution
08:04:12 - 19-May-25
Buy* 2 $17.60 Automatic Execution
08:04:09 - 19-May-25
Buy* 617 $17.64 Automatic Execution
16:04:48 - 16-May-25
Buy* 1 $17.51 Automatic Execution
11:42:09 - 16-May-25
Buy* 1 $17.46 Automatic Execution
08:04:24 - 16-May-25
Sell* 14,283 $17.415 Automatic Execution
16:00:02 - 15-May-25
Buy* 383 $17.545 Automatic Execution
13:02:55 - 15-May-25
Sell* 14,283 $17.825 Automatic Execution
08:11:29 - 15-May-25
Sell* 1,148 $17.825 Automatic Execution
08:11:20 - 15-May-25
Sell* 103 $17.825 Automatic Execution
08:11:20 - 15-May-25
Sell* 580 $17.83 Automatic Execution
08:11:14 - 15-May-25
Sell* 117 $17.835 Automatic Execution
08:11:10 - 15-May-25
Sell* 628 $17.835 Automatic Execution
08:11:09 - 15-May-25
Sell* 316 $17.875 Automatic Execution
16:16:58 - 14-May-25
Sell* 1,150 $17.875 Automatic Execution
16:15:01 - 14-May-25
Sell* 39 $17.905 Automatic Execution
13:59:45 - 14-May-25
Sell* 541 $17.905 Automatic Execution
13:59:45 - 14-May-25
Sell* 278 $17.935 Automatic Execution
12:15:00 - 14-May-25
Sell* 580 $17.965 Automatic Execution
12:15:00 - 14-May-25
Sell* 83 $17.935 Automatic Execution
12:14:48 - 14-May-25
Sell* 43 $17.955 Automatic Execution
12:14:48 - 14-May-25
Sell* 537 $17.955 Automatic Execution
12:14:28 - 14-May-25
Buy* 132 $17.92 Automatic Execution
11:50:20 - 14-May-25
Sell* 575 $17.855 Automatic Execution
10:17:13 - 14-May-25
Sell* 575 $17.91 Automatic Execution
09:31:06 - 14-May-25
Sell* 539 $17.93 Automatic Execution
08:55:13 - 14-May-25
Buy* 21 $17.905 Automatic Execution
12:49:33 - 13-May-25
Buy* 62 $17.89 Automatic Execution
12:15:30 - 13-May-25
Buy* 1,138 $17.925 Automatic Execution
09:31:57 - 13-May-25
Sell* 1 $17.97 Automatic Execution
15:59:51 - 12-May-25
Sell* 125 $17.805 Automatic Execution
13:57:00 - 12-May-25
Buy* 1 $17.88 Automatic Execution
13:43:23 - 12-May-25
Sell* 504 $17.70 Automatic Execution
08:54:39 - 12-May-25
Sell* 580 $17.76 Automatic Execution
08:35:30 - 12-May-25
Buy* 1,180 $17.72 Automatic Execution
08:31:16 - 12-May-25
Sell* 4 $17.395 Automatic Execution
13:17:04 - 09-May-25
Sell* 1,060 $17.23 Automatic Execution
09:13:22 - 09-May-25
Buy* 762 $17.23 Automatic Execution
09:13:22 - 09-May-25
Buy* 3 $17.20 Automatic Execution
08:31:06 - 09-May-25
Buy* 337 $17.375 Automatic Execution
16:23:34 - 08-May-25
Sell* 722 $16.96 Automatic Execution
08:05:41 - 08-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06