| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $22.61 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 413 | $22.525 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 277 | $22.565 | Automatic Execution |
12:14:36 - 06-Feb-26 |
| Sell* | 592 | $22.565 | Automatic Execution |
12:14:34 - 06-Feb-26 |
| Sell* | 258 | $23.015 | Automatic Execution |
10:32:38 - 05-Feb-26 |
| Sell* | 429 | $23.025 | Automatic Execution |
10:32:03 - 05-Feb-26 |
| Sell* | 500 | $23.045 | Automatic Execution |
09:32:07 - 05-Feb-26 |
| Sell* | 1,115 | $23.07 | Automatic Execution |
08:49:05 - 05-Feb-26 |
| Sell* | 810 | $23.07 | Automatic Execution |
08:49:04 - 05-Feb-26 |
| Sell* | 1,619 | $23.07 | Automatic Execution |
08:49:04 - 05-Feb-26 |
| Sell* | 428 | $23.07 | Automatic Execution |
08:49:03 - 05-Feb-26 |
| Sell* | 427 | $23.07 | Automatic Execution |
08:49:03 - 05-Feb-26 |
| Sell* | 97 | $23.07 | Automatic Execution |
08:48:57 - 05-Feb-26 |
| Sell* | 306 | $23.07 | Automatic Execution |
08:48:45 - 05-Feb-26 |
| Sell* | 498 | $23.07 | Automatic Execution |
08:48:35 - 05-Feb-26 |
| Buy* | 767 | $23.245 | Automatic Execution |
15:31:48 - 04-Feb-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:15:10 - 04-Feb-26 |
| Buy* | 318 | $23.17 | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 12 | $23.185 | Automatic Execution |
15:12:56 - 04-Feb-26 |
| Sell* | 509 | $23.19 | Automatic Execution |
15:12:56 - 04-Feb-26 |
| Sell* | 500 | $23.215 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Buy* | 465 | $23.255 | Automatic Execution |
15:05:35 - 04-Feb-26 |
| Sell* | 428 | $23.32 | Automatic Execution |
11:53:33 - 04-Feb-26 |
| Sell* | 193 | $23.25 | Automatic Execution |
11:44:11 - 04-Feb-26 |
| Buy* | 176 | $23.29 | Automatic Execution |
10:41:52 - 04-Feb-26 |
| Sell* | 178 | $23.25 | Automatic Execution |
09:48:27 - 04-Feb-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
08:38:52 - 04-Feb-26 |
| Sell* | 1,046 | $23.40 | Automatic Execution |
16:28:45 - 03-Feb-26 |
| Buy* | 180 | $23.47 | Automatic Execution |
15:20:20 - 03-Feb-26 |
| Buy* | 179 | $23.515 | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Buy* | 186 | $23.505 | SI Trade |
15:04:58 - 03-Feb-26 |
| Buy* | 184 | $23.50 | Automatic Execution |
15:01:50 - 03-Feb-26 |
| Buy* | 178 | $23.285 | Automatic Execution |
14:41:43 - 03-Feb-26 |
| Buy* | 183 | $23.29 | Automatic Execution |
14:40:13 - 03-Feb-26 |
| Buy* | 183 | $23.28 | Automatic Execution |
14:38:41 - 03-Feb-26 |
| Buy* | 265 | $23.285 | Automatic Execution |
14:36:00 - 03-Feb-26 |
| Buy* | 179 | $23.28 | SI Trade |
14:34:54 - 03-Feb-26 |
| Buy* | 224 | $23.285 | Automatic Execution |
14:31:45 - 03-Feb-26 |
| Buy* | 183 | $23.315 | SI Trade |
14:31:31 - 03-Feb-26 |
| Buy* | 183 | $23.24 | Automatic Execution |
14:29:58 - 03-Feb-26 |
| Sell* | 232 | $23.23 | Automatic Execution |
14:24:29 - 03-Feb-26 |
| Sell* | 289 | $23.235 | Automatic Execution |
14:24:29 - 03-Feb-26 |
| Sell* | 182 | $23.27 | Automatic Execution |
14:04:52 - 03-Feb-26 |
| Sell* | 165 | $23.28 | Automatic Execution |
14:04:49 - 03-Feb-26 |
| Sell* | 294 | $23.285 | Automatic Execution |
14:03:17 - 03-Feb-26 |
| Buy* | 180 | $23.295 | Automatic Execution |
14:03:12 - 03-Feb-26 |
| Buy* | 180 | $23.35 | Automatic Execution |
13:47:49 - 03-Feb-26 |
| Buy* | 282 | $23.33 | Automatic Execution |
13:34:42 - 03-Feb-26 |
| Buy* | 179 | $23.33 | Automatic Execution |
13:33:15 - 03-Feb-26 |
| Sell* | 130 | $23.325 | Automatic Execution |
13:27:40 - 03-Feb-26 |
| Sell* | 133 | $23.33 | Automatic Execution |
13:27:40 - 03-Feb-26 |
| Sell* | 262 | $23.335 | Automatic Execution |
13:27:34 - 03-Feb-26 |
| Buy* | 179 | $23.345 | Automatic Execution |
13:27:19 - 03-Feb-26 |
| Sell* | 150 | $23.34 | Automatic Execution |
13:23:35 - 03-Feb-26 |
| Buy* | 184 | $23.355 | Automatic Execution |
13:23:00 - 03-Feb-26 |
| Buy* | 182 | $23.345 | Automatic Execution |
13:17:40 - 03-Feb-26 |
| Buy* | 182 | $23.335 | Automatic Execution |
13:16:08 - 03-Feb-26 |
| Buy* | 184 | $23.315 | Automatic Execution |
13:14:36 - 03-Feb-26 |
| Buy* | 183 | $23.295 | Automatic Execution |
13:10:42 - 03-Feb-26 |
| Buy* | 185 | $23.275 | Automatic Execution |
13:07:39 - 03-Feb-26 |
| Buy* | 180 | $23.27 | Automatic Execution |
13:06:06 - 03-Feb-26 |
| Buy* | 180 | $23.275 | Automatic Execution |
13:03:03 - 03-Feb-26 |
| Buy* | 183 | $23.24 | Automatic Execution |
12:58:27 - 03-Feb-26 |
| Buy* | 184 | $23.255 | Automatic Execution |
12:56:54 - 03-Feb-26 |
| Buy* | 248 | $23.28 | Automatic Execution |
12:49:27 - 03-Feb-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
12:44:59 - 03-Feb-26 |
| Buy* | 185 | $23.255 | Automatic Execution |
12:43:28 - 03-Feb-26 |
| Buy* | 182 | $23.25 | Automatic Execution |
12:41:54 - 03-Feb-26 |
| Buy* | 180 | $23.24 | Automatic Execution |
12:38:02 - 03-Feb-26 |
| Buy* | 268 | $23.245 | Automatic Execution |
12:35:24 - 03-Feb-26 |
| Buy* | 178 | $23.215 | Automatic Execution |
12:28:06 - 03-Feb-26 |
| Sell* | 209 | $23.215 | Automatic Execution |
12:23:14 - 03-Feb-26 |
| Sell* | 152 | $23.22 | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 270 | $23.225 | Automatic Execution |
12:22:12 - 03-Feb-26 |
| Sell* | 180 | $23.23 | Automatic Execution |
12:17:38 - 03-Feb-26 |
| Sell* | 228 | $23.235 | Automatic Execution |
12:17:30 - 03-Feb-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
12:16:21 - 03-Feb-26 |
| Buy* | 180 | $23.245 | Automatic Execution |
12:13:20 - 03-Feb-26 |
| Buy* | 182 | $23.25 | Automatic Execution |
12:11:48 - 03-Feb-26 |
| Buy* | 184 | $23.25 | Automatic Execution |
12:10:17 - 03-Feb-26 |
| Buy* | 184 | $23.25 | Automatic Execution |
12:08:44 - 03-Feb-26 |
| Sell* | 5 | $23.235 | Automatic Execution |
11:57:32 - 03-Feb-26 |
| Buy* | 180 | $23.255 | Automatic Execution |
11:56:22 - 03-Feb-26 |
| Buy* | 182 | $23.27 | Automatic Execution |
11:54:51 - 03-Feb-26 |
| Buy* | 180 | $23.27 | Automatic Execution |
11:53:18 - 03-Feb-26 |
| Buy* | 184 | $23.22 | Automatic Execution |
11:42:37 - 03-Feb-26 |
| Buy* | 183 | $23.225 | Automatic Execution |
11:36:26 - 03-Feb-26 |
| Sell* | 304 | $23.23 | Automatic Execution |
11:26:40 - 03-Feb-26 |
| Sell* | 186 | $23.235 | Automatic Execution |
11:26:39 - 03-Feb-26 |
| Buy* | 186 | $23.26 | Automatic Execution |
11:26:11 - 03-Feb-26 |
| Buy* | 187 | $23.16 | Automatic Execution |
11:02:45 - 03-Feb-26 |
| Sell* | 43 | $23.125 | Automatic Execution |
10:51:22 - 03-Feb-26 |
| Sell* | 229 | $23.135 | Automatic Execution |
10:51:22 - 03-Feb-26 |
| Buy* | 180 | $23.155 | Automatic Execution |
10:51:13 - 03-Feb-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
10:42:52 - 03-Feb-26 |
| Sell* | 130 | $23.14 | Automatic Execution |
10:39:53 - 03-Feb-26 |
| Sell* | 143 | $23.145 | Automatic Execution |
10:38:36 - 03-Feb-26 |
| Buy* | 134 | $23.15 | SI Trade |
10:38:34 - 03-Feb-26 |
| Sell* | 241 | $23.155 | Automatic Execution |
10:38:26 - 03-Feb-26 |
| Buy* | 249 | $23.24 | Automatic Execution |
10:15:59 - 03-Feb-26 |
| Buy* | 181 | $23.23 | Automatic Execution |
10:15:14 - 03-Feb-26 |
| Buy* | 593 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 3,000 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 9,161 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 2,081 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 919 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 11,876 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 3,000 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 29 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 580 | $23.54 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 856 | $23.535 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 2,167 | $23.535 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 76 | $23.53 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 2,167 | $23.495 | Automatic Execution |
08:29:56 - 03-Feb-26 |
| Buy* | 580 | $23.495 | Automatic Execution |
08:29:56 - 03-Feb-26 |
| Buy* | 856 | $23.49 | Automatic Execution |
08:29:56 - 03-Feb-26 |
| Buy* | 53 | $23.47 | Automatic Execution |
08:29:56 - 03-Feb-26 |
| Buy* | 384 | $23.40 | Automatic Execution |
08:15:39 - 03-Feb-26 |
| Buy* | 1,783 | $23.395 | Automatic Execution |
08:15:39 - 03-Feb-26 |
| Buy* | 384 | $23.395 | Automatic Execution |
08:15:39 - 03-Feb-26 |
| Buy* | 856 | $23.40 | Automatic Execution |
08:14:48 - 03-Feb-26 |
| Buy* | 504 | $23.40 | Automatic Execution |
08:14:48 - 03-Feb-26 |
| Buy* | 77 | $23.315 | Automatic Execution |
12:33:40 - 02-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:03:48 - 02-Feb-26 |
| Sell* | 12 | $23.02 | Automatic Execution |
11:10:41 - 02-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
08:53:34 - 02-Feb-26 |
| Sell* | 79 | $22.61 | Automatic Execution |
08:37:53 - 02-Feb-26 |
| Sell* | 427 | $22.61 | Automatic Execution |
08:37:53 - 02-Feb-26 |
| Sell* | 528 | $22.56 | Uncrossing Trade |
08:09:16 - 02-Feb-26 |
| Buy* | 580 | $23.365 | Automatic Execution |
16:22:20 - 30-Jan-26 |
| Buy* | 473 | $23.37 | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Buy* | 580 | $23.425 | Automatic Execution |
16:00:35 - 30-Jan-26 |
| Sell* | 1,571 | $23.345 | Automatic Execution |
15:38:19 - 30-Jan-26 |
| Sell* | 617 | $23.33 | Automatic Execution |
15:35:51 - 30-Jan-26 |
| Sell* | 228 | $23.35 | Automatic Execution |
15:35:51 - 30-Jan-26 |
| Sell* | 907 | $23.355 | Automatic Execution |
15:35:51 - 30-Jan-26 |
| Buy* | 564 | $23.315 | Automatic Execution |
13:35:37 - 30-Jan-26 |
| Sell* | 3,669 | $23.23 | Automatic Execution |
12:48:48 - 30-Jan-26 |
| Sell* | 1,071 | $23.215 | Automatic Execution |
12:48:48 - 30-Jan-26 |
| Sell* | 260 | $23.215 | Automatic Execution |
12:48:48 - 30-Jan-26 |
| Unknown* | 20,000 | $23.5082 | SI Trade |
16:54:07 - 29-Jan-26 |
| Sell* | 675 | $23.405 | Uncrossing Trade |
16:35:24 - 29-Jan-26 |
| Sell* | 244 | $23.275 | Automatic Execution |
16:05:44 - 29-Jan-26 |
| Sell* | 905 | $23.27 | Automatic Execution |
16:02:44 - 29-Jan-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:27:11 - 29-Jan-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:27:11 - 29-Jan-26 |
| Buy* | 3,252 | $23.555 | Automatic Execution |
13:30:52 - 29-Jan-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
08:04:07 - 29-Jan-26 |
| Buy* | 10,000 | $23.00 | Suspected BUY Trade |
16:35:12 - 28-Jan-26 |
| Unknown* | 20,000 | $22.78 | SI Trade |
13:01:28 - 28-Jan-26 |
| Unknown* | -20,000 | $22.9977 | SI Trade Correction |
13:01:28 - 28-Jan-26 |
| Unknown* | 20,000 | $22.9977 | SI Trade |
13:01:28 - 28-Jan-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction |
13:01:28 - 28-Jan-26 |
| Unknown* | 20,000 | $0.00 | SI Trade |
13:01:28 - 28-Jan-26 |
| Buy* | 350 | $22.665 | Automatic Execution |
11:55:57 - 28-Jan-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
11:15:40 - 28-Jan-26 |
| Sell* | 1,746 | $22.58 | Automatic Execution |
10:42:34 - 28-Jan-26 |
| Sell* | 1,435 | $22.58 | Automatic Execution |
10:42:20 - 28-Jan-26 |
| Sell* | 524 | $22.585 | Automatic Execution |
10:40:48 - 28-Jan-26 |
| Sell* | 2,137 | $22.58 | Automatic Execution |
10:40:30 - 28-Jan-26 |
| Sell* | 421 | $22.60 | Automatic Execution |
10:38:27 - 28-Jan-26 |
| Sell* | 619 | $22.60 | Automatic Execution |
10:37:55 - 28-Jan-26 |
| Sell* | 583 | $22.61 | Automatic Execution |
10:37:55 - 28-Jan-26 |
| Sell* | 3,936 | $22.61 | Automatic Execution |
10:37:34 - 28-Jan-26 |
| Sell* | 637 | $22.605 | Automatic Execution |
10:37:20 - 28-Jan-26 |
| Sell* | 132 | $22.595 | Automatic Execution |
10:37:03 - 28-Jan-26 |
| Sell* | 69 | $22.595 | Automatic Execution |
10:37:03 - 28-Jan-26 |
| Sell* | 95 | $22.61 | Automatic Execution |
10:37:03 - 28-Jan-26 |
| Sell* | 1,886 | $22.61 | Automatic Execution |
10:36:56 - 28-Jan-26 |
| Sell* | 504 | $22.61 | Automatic Execution |
10:36:45 - 28-Jan-26 |
| Sell* | 937 | $22.61 | Automatic Execution |
10:36:34 - 28-Jan-26 |
| Sell* | 939 | $22.61 | Automatic Execution |
10:36:30 - 28-Jan-26 |
| Sell* | 1,286 | $22.60 | Automatic Execution |
10:35:41 - 28-Jan-26 |
| Sell* | 652 | $22.605 | Automatic Execution |
10:11:48 - 28-Jan-26 |
| Sell* | 291 | $22.605 | Automatic Execution |
10:11:02 - 28-Jan-26 |
| Sell* | 142 | $22.605 | Automatic Execution |
10:11:02 - 28-Jan-26 |
| Buy* | 104 | $22.64 | Automatic Execution |
10:10:39 - 28-Jan-26 |
| Sell* | 384 | $22.575 | Automatic Execution |
10:04:37 - 28-Jan-26 |
| Sell* | 469 | $22.56 | Automatic Execution |
10:02:25 - 28-Jan-26 |
| Sell* | 15 | $22.60 | Automatic Execution |
09:25:13 - 28-Jan-26 |
| Sell* | 5,670 | $22.125 | Automatic Execution |
15:42:14 - 27-Jan-26 |
| Sell* | 500 | $22.085 | Automatic Execution |
14:18:43 - 27-Jan-26 |
| Sell* | 5 | $22.15 | Automatic Execution |
14:13:41 - 27-Jan-26 |
| Buy* | 444 | $22.26 | Automatic Execution |
08:41:06 - 27-Jan-26 |
| Buy* | 165 | $22.475 | Automatic Execution |
15:21:30 - 26-Jan-26 |
| Buy* | 524 | $22.155 | Automatic Execution |
12:43:39 - 26-Jan-26 |
| Sell* | 532 | $22.075 | Automatic Execution |
10:36:41 - 26-Jan-26 |
| Buy* | 8 | $22.105 | Automatic Execution |
08:04:23 - 26-Jan-26 |
| Sell* | 580 | $21.915 | Automatic Execution |
16:10:20 - 22-Jan-26 |
| Sell* | 460 | $21.905 | Automatic Execution |
16:07:16 - 22-Jan-26 |
| Sell* | 1,200 | $21.89 | SI Trade |
15:58:40 - 22-Jan-26 |
| Buy* | 300 | $21.57 | SI Trade |
11:32:07 - 22-Jan-26 |
| Buy* | 500 | $21.57 | Automatic Execution |
11:32:07 - 22-Jan-26 |
| Sell* | 500 | $21.57 | Automatic Execution |
11:32:05 - 22-Jan-26 |
| Sell* | 226 | $21.57 | Automatic Execution |
11:31:43 - 22-Jan-26 |
| Sell* | 274 | $21.57 | Automatic Execution |
11:31:40 - 22-Jan-26 |
| Sell* | 274 | $21.57 | Automatic Execution |
11:31:38 - 22-Jan-26 |
| Sell* | 226 | $21.57 | Automatic Execution |
11:31:31 - 22-Jan-26 |
| Buy* | 2,307 | $21.62 | SI Trade |
11:09:05 - 22-Jan-26 |
| Sell* | 580 | $21.665 | Uncrossing Trade |
16:35:17 - 21-Jan-26 |