| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | $23.15 | Automatic Execution |
16:12:00 - 27-Feb-26 |
| Sell* | 42 | $23.155 | Automatic Execution |
16:12:00 - 27-Feb-26 |
| Buy* | 65 | $22.98 | Automatic Execution |
13:01:49 - 27-Feb-26 |
| Sell* | 810 | $22.925 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 751 | $22.925 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 220 | $22.925 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Sell* | 220 | $22.925 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Sell* | 319 | $22.92 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 319 | $22.92 | Automatic Execution |
12:16:37 - 27-Feb-26 |
| Sell* | 156 | $22.92 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Sell* | 156 | $22.92 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
08:00:18 - 27-Feb-26 |
| Buy* | 3,749 | $23.17 | Suspected BUY Trade |
16:35:04 - 26-Feb-26 |
| Sell* | 2,012 | $23.335 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 1,736 | $23.065 | Automatic Execution |
09:57:00 - 26-Feb-26 |
| Sell* | 220 | $23.065 | Automatic Execution |
09:49:04 - 26-Feb-26 |
| Buy* | 520 | $23.245 | Automatic Execution |
13:40:58 - 25-Feb-26 |
| Buy* | 2,317 | $23.23 | Automatic Execution |
13:40:57 - 25-Feb-26 |
| Buy* | 738 | $23.23 | Automatic Execution |
13:40:56 - 25-Feb-26 |
| Buy* | 580 | $23.215 | Automatic Execution |
13:40:16 - 25-Feb-26 |
| Sell* | 2,331 | $23.24 | Automatic Execution |
13:38:06 - 25-Feb-26 |
| Sell* | 1,828 | $23.245 | Automatic Execution |
13:37:00 - 25-Feb-26 |
| Sell* | 1,826 | $23.255 | Automatic Execution |
13:35:24 - 25-Feb-26 |
| Sell* | 743 | $23.10 | Automatic Execution |
12:09:28 - 25-Feb-26 |
| Sell* | 743 | $23.10 | Automatic Execution |
12:09:28 - 25-Feb-26 |
| Sell* | 800 | $23.30 | Automatic Execution |
11:03:47 - 25-Feb-26 |
| Sell* | 366 | $23.295 | Automatic Execution |
11:03:47 - 25-Feb-26 |
| Sell* | 290 | $23.29 | Automatic Execution |
11:03:47 - 25-Feb-26 |
| Sell* | 290 | $23.29 | Automatic Execution |
11:03:47 - 25-Feb-26 |
| Sell* | 654 | $23.33 | Automatic Execution |
10:53:21 - 25-Feb-26 |
| Sell* | 650 | $23.335 | Automatic Execution |
10:53:19 - 25-Feb-26 |
| Sell* | 711 | $23.335 | Automatic Execution |
10:52:17 - 25-Feb-26 |
| Buy* | 172 | $23.335 | Automatic Execution |
10:52:17 - 25-Feb-26 |
| Sell* | 638 | $23.34 | Automatic Execution |
10:51:57 - 25-Feb-26 |
| Sell* | 255 | $23.34 | Automatic Execution |
10:51:55 - 25-Feb-26 |
| Sell* | 472 | $23.285 | Automatic Execution |
10:34:58 - 25-Feb-26 |
| Sell* | 472 | $23.285 | Automatic Execution |
10:34:58 - 25-Feb-26 |
| Sell* | 230 | $23.285 | Automatic Execution |
10:32:51 - 25-Feb-26 |
| Sell* | 266 | $23.285 | Automatic Execution |
10:32:51 - 25-Feb-26 |
| Sell* | 221 | $23.285 | Automatic Execution |
10:32:51 - 25-Feb-26 |
| Sell* | 631 | $23.285 | Automatic Execution |
10:32:51 - 25-Feb-26 |
| Buy* | 482 | $23.28 | Automatic Execution |
10:32:38 - 25-Feb-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
10:32:10 - 25-Feb-26 |
| Buy* | 473 | $23.29 | Automatic Execution |
10:32:10 - 25-Feb-26 |
| Buy* | 483 | $23.29 | Automatic Execution |
10:32:07 - 25-Feb-26 |
| Buy* | 967 | $23.29 | Automatic Execution |
10:32:06 - 25-Feb-26 |
| Sell* | 95 | $23.555 | Automatic Execution |
16:28:55 - 24-Feb-26 |
| Sell* | 651 | $23.555 | Automatic Execution |
16:28:55 - 24-Feb-26 |
| Sell* | 350 | $23.56 | Automatic Execution |
16:28:55 - 24-Feb-26 |
| Buy* | 346 | $23.50 | Automatic Execution |
08:35:48 - 24-Feb-26 |
| Buy* | 350 | $23.44 | Automatic Execution |
08:30:29 - 24-Feb-26 |
| Sell* | 188 | $23.665 | Automatic Execution |
13:55:30 - 23-Feb-26 |
| Buy* | 2,156 | $23.105 | Automatic Execution |
08:11:19 - 20-Feb-26 |
| Sell* | 88 | $23.19 | Uncrossing Trade |
16:35:28 - 19-Feb-26 |
| Sell* | 2,496 | $23.27 | Automatic Execution |
15:23:42 - 19-Feb-26 |
| Sell* | 77 | $23.04 | Automatic Execution |
13:44:34 - 19-Feb-26 |
| Sell* | 163 | $23.035 | Automatic Execution |
13:44:34 - 19-Feb-26 |
| Sell* | 837 | $23.04 | Automatic Execution |
13:44:34 - 19-Feb-26 |
| Buy* | 22 | $23.425 | Automatic Execution |
10:51:18 - 19-Feb-26 |
| Sell* | 88 | $23.335 | Automatic Execution |
09:58:12 - 19-Feb-26 |
| Sell* | 3 | $23.875 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
12:03:13 - 18-Feb-26 |
| Buy* | 26 | $23.755 | Suspected BUY Trade |
16:35:16 - 17-Feb-26 |
| Buy* | 175 | $23.62583 | Ordinary |
15:07:06 - 17-Feb-26 |
| Buy* | 4,000 | $23.6425 | SI Trade |
15:04:35 - 17-Feb-26 |
| Sell* | 950 | $23.87 | Automatic Execution |
12:57:24 - 17-Feb-26 |
| Buy* | 25 | $23.83 | Automatic Execution |
10:58:06 - 17-Feb-26 |
| Buy* | 225 | $23.86597 | Ordinary |
09:16:03 - 17-Feb-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
08:04:08 - 17-Feb-26 |
| Sell* | 500 | $23.88 | Uncrossing Trade |
16:35:08 - 16-Feb-26 |
| Sell* | 231 | $24.00 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Sell* | 163 | $24.015 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Sell* | 400 | $24.005 | Automatic Execution |
16:28:47 - 16-Feb-26 |
| Buy* | 250 | $23.91 | SI Trade |
13:07:02 - 16-Feb-26 |
| Sell* | 83 | $23.99 | Automatic Execution |
11:50:01 - 16-Feb-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
11:42:57 - 16-Feb-26 |
| Buy* | 494 | $24.00 | Automatic Execution |
11:42:57 - 16-Feb-26 |
| Buy* | 188 | $24.15 | Automatic Execution |
10:16:21 - 16-Feb-26 |
| Buy* | 17 | $24.14 | Automatic Execution |
08:05:05 - 16-Feb-26 |
| Buy* | 155 | $24.00 | Automatic Execution |
15:22:47 - 12-Feb-26 |
| Buy* | 157 | $23.415 | Automatic Execution |
11:12:38 - 12-Feb-26 |
| Buy* | 14 | $23.405 | Automatic Execution |
11:07:28 - 12-Feb-26 |
| Buy* | 146 | $23.365 | Automatic Execution |
10:53:48 - 12-Feb-26 |
| Buy* | 461 | $22.99 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Sell* | 518 | $22.98 | Automatic Execution |
09:00:00 - 11-Feb-26 |
| Sell* | 1,250 | $22.89 | Automatic Execution |
08:20:23 - 11-Feb-26 |
| Buy* | 300 | $22.925 | Automatic Execution |
08:05:01 - 11-Feb-26 |
| Buy* | 176 | $22.925 | Automatic Execution |
08:04:38 - 11-Feb-26 |
| Sell* | 441 | $22.925 | Automatic Execution |
08:04:22 - 11-Feb-26 |
| Buy* | 714 | $23.08 | Automatic Execution |
10:32:45 - 09-Feb-26 |
| Buy* | 511 | $23.075 | Automatic Execution |
10:32:44 - 09-Feb-26 |
| Sell* | 875 | $23.065 | Automatic Execution |
10:32:42 - 09-Feb-26 |
| Buy* | 1 | $23.155 | Automatic Execution |
08:04:13 - 09-Feb-26 |
| Buy* | 26 | $22.61 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 413 | $22.525 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 277 | $22.565 | Automatic Execution |
12:14:36 - 06-Feb-26 |
| Sell* | 592 | $22.565 | Automatic Execution |
12:14:34 - 06-Feb-26 |
| Sell* | 258 | $23.015 | Automatic Execution |
10:32:38 - 05-Feb-26 |
| Sell* | 429 | $23.025 | Automatic Execution |
10:32:03 - 05-Feb-26 |
| Sell* | 500 | $23.045 | Automatic Execution |
09:32:07 - 05-Feb-26 |
| Sell* | 1,115 | $23.07 | Automatic Execution |
08:49:05 - 05-Feb-26 |
| Sell* | 810 | $23.07 | Automatic Execution |
08:49:04 - 05-Feb-26 |
| Sell* | 1,619 | $23.07 | Automatic Execution |
08:49:04 - 05-Feb-26 |
| Sell* | 428 | $23.07 | Automatic Execution |
08:49:03 - 05-Feb-26 |
| Sell* | 427 | $23.07 | Automatic Execution |
08:49:03 - 05-Feb-26 |
| Sell* | 97 | $23.07 | Automatic Execution |
08:48:57 - 05-Feb-26 |
| Sell* | 306 | $23.07 | Automatic Execution |
08:48:45 - 05-Feb-26 |
| Sell* | 498 | $23.07 | Automatic Execution |
08:48:35 - 05-Feb-26 |
| Buy* | 767 | $23.245 | Automatic Execution |
15:31:48 - 04-Feb-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:15:10 - 04-Feb-26 |
| Buy* | 318 | $23.17 | Automatic Execution |
15:14:16 - 04-Feb-26 |
| Sell* | 12 | $23.185 | Automatic Execution |
15:12:56 - 04-Feb-26 |
| Sell* | 509 | $23.19 | Automatic Execution |
15:12:56 - 04-Feb-26 |
| Sell* | 500 | $23.215 | Automatic Execution |
15:05:39 - 04-Feb-26 |
| Buy* | 465 | $23.255 | Automatic Execution |
15:05:35 - 04-Feb-26 |
| Sell* | 428 | $23.32 | Automatic Execution |
11:53:33 - 04-Feb-26 |
| Sell* | 193 | $23.25 | Automatic Execution |
11:44:11 - 04-Feb-26 |
| Buy* | 176 | $23.29 | Automatic Execution |
10:41:52 - 04-Feb-26 |
| Sell* | 178 | $23.25 | Automatic Execution |
09:48:27 - 04-Feb-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
08:38:52 - 04-Feb-26 |
| Sell* | 1,046 | $23.40 | Automatic Execution |
16:28:45 - 03-Feb-26 |
| Buy* | 180 | $23.47 | Automatic Execution |
15:20:20 - 03-Feb-26 |
| Buy* | 179 | $23.515 | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Buy* | 186 | $23.505 | SI Trade |
15:04:58 - 03-Feb-26 |
| Buy* | 184 | $23.50 | Automatic Execution |
15:01:50 - 03-Feb-26 |
| Buy* | 178 | $23.285 | Automatic Execution |
14:41:43 - 03-Feb-26 |
| Buy* | 183 | $23.29 | Automatic Execution |
14:40:13 - 03-Feb-26 |
| Buy* | 183 | $23.28 | Automatic Execution |
14:38:41 - 03-Feb-26 |
| Buy* | 265 | $23.285 | Automatic Execution |
14:36:00 - 03-Feb-26 |
| Buy* | 179 | $23.28 | SI Trade |
14:34:54 - 03-Feb-26 |
| Buy* | 224 | $23.285 | Automatic Execution |
14:31:45 - 03-Feb-26 |
| Buy* | 183 | $23.315 | SI Trade |
14:31:31 - 03-Feb-26 |
| Buy* | 183 | $23.24 | Automatic Execution |
14:29:58 - 03-Feb-26 |
| Sell* | 232 | $23.23 | Automatic Execution |
14:24:29 - 03-Feb-26 |
| Sell* | 289 | $23.235 | Automatic Execution |
14:24:29 - 03-Feb-26 |
| Sell* | 182 | $23.27 | Automatic Execution |
14:04:52 - 03-Feb-26 |
| Sell* | 165 | $23.28 | Automatic Execution |
14:04:49 - 03-Feb-26 |
| Sell* | 294 | $23.285 | Automatic Execution |
14:03:17 - 03-Feb-26 |
| Buy* | 180 | $23.295 | Automatic Execution |
14:03:12 - 03-Feb-26 |
| Buy* | 180 | $23.35 | Automatic Execution |
13:47:49 - 03-Feb-26 |
| Buy* | 282 | $23.33 | Automatic Execution |
13:34:42 - 03-Feb-26 |
| Buy* | 179 | $23.33 | Automatic Execution |
13:33:15 - 03-Feb-26 |
| Sell* | 130 | $23.325 | Automatic Execution |
13:27:40 - 03-Feb-26 |
| Sell* | 133 | $23.33 | Automatic Execution |
13:27:40 - 03-Feb-26 |
| Sell* | 262 | $23.335 | Automatic Execution |
13:27:34 - 03-Feb-26 |
| Buy* | 179 | $23.345 | Automatic Execution |
13:27:19 - 03-Feb-26 |
| Sell* | 150 | $23.34 | Automatic Execution |
13:23:35 - 03-Feb-26 |
| Buy* | 184 | $23.355 | Automatic Execution |
13:23:00 - 03-Feb-26 |
| Buy* | 182 | $23.345 | Automatic Execution |
13:17:40 - 03-Feb-26 |
| Buy* | 182 | $23.335 | Automatic Execution |
13:16:08 - 03-Feb-26 |
| Buy* | 184 | $23.315 | Automatic Execution |
13:14:36 - 03-Feb-26 |
| Buy* | 183 | $23.295 | Automatic Execution |
13:10:42 - 03-Feb-26 |
| Buy* | 185 | $23.275 | Automatic Execution |
13:07:39 - 03-Feb-26 |
| Buy* | 180 | $23.27 | Automatic Execution |
13:06:06 - 03-Feb-26 |
| Buy* | 180 | $23.275 | Automatic Execution |
13:03:03 - 03-Feb-26 |
| Buy* | 183 | $23.24 | Automatic Execution |
12:58:27 - 03-Feb-26 |
| Buy* | 184 | $23.255 | Automatic Execution |
12:56:54 - 03-Feb-26 |
| Buy* | 248 | $23.28 | Automatic Execution |
12:49:27 - 03-Feb-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
12:44:59 - 03-Feb-26 |
| Buy* | 185 | $23.255 | Automatic Execution |
12:43:28 - 03-Feb-26 |
| Buy* | 182 | $23.25 | Automatic Execution |
12:41:54 - 03-Feb-26 |
| Buy* | 180 | $23.24 | Automatic Execution |
12:38:02 - 03-Feb-26 |
| Buy* | 268 | $23.245 | Automatic Execution |
12:35:24 - 03-Feb-26 |
| Buy* | 178 | $23.215 | Automatic Execution |
12:28:06 - 03-Feb-26 |
| Sell* | 209 | $23.215 | Automatic Execution |
12:23:14 - 03-Feb-26 |
| Sell* | 152 | $23.22 | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Sell* | 270 | $23.225 | Automatic Execution |
12:22:12 - 03-Feb-26 |
| Sell* | 180 | $23.23 | Automatic Execution |
12:17:38 - 03-Feb-26 |
| Sell* | 228 | $23.235 | Automatic Execution |
12:17:30 - 03-Feb-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
12:16:21 - 03-Feb-26 |
| Buy* | 180 | $23.245 | Automatic Execution |
12:13:20 - 03-Feb-26 |
| Buy* | 182 | $23.25 | Automatic Execution |
12:11:48 - 03-Feb-26 |
| Buy* | 184 | $23.25 | Automatic Execution |
12:10:17 - 03-Feb-26 |
| Buy* | 184 | $23.25 | Automatic Execution |
12:08:44 - 03-Feb-26 |
| Sell* | 5 | $23.235 | Automatic Execution |
11:57:32 - 03-Feb-26 |
| Buy* | 180 | $23.255 | Automatic Execution |
11:56:22 - 03-Feb-26 |
| Buy* | 182 | $23.27 | Automatic Execution |
11:54:51 - 03-Feb-26 |
| Buy* | 180 | $23.27 | Automatic Execution |
11:53:18 - 03-Feb-26 |
| Buy* | 184 | $23.22 | Automatic Execution |
11:42:37 - 03-Feb-26 |
| Buy* | 183 | $23.225 | Automatic Execution |
11:36:26 - 03-Feb-26 |
| Sell* | 304 | $23.23 | Automatic Execution |
11:26:40 - 03-Feb-26 |
| Sell* | 186 | $23.235 | Automatic Execution |
11:26:39 - 03-Feb-26 |
| Buy* | 186 | $23.26 | Automatic Execution |
11:26:11 - 03-Feb-26 |
| Buy* | 187 | $23.16 | Automatic Execution |
11:02:45 - 03-Feb-26 |
| Sell* | 43 | $23.125 | Automatic Execution |
10:51:22 - 03-Feb-26 |
| Sell* | 229 | $23.135 | Automatic Execution |
10:51:22 - 03-Feb-26 |
| Buy* | 180 | $23.155 | Automatic Execution |
10:51:13 - 03-Feb-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
10:42:52 - 03-Feb-26 |
| Sell* | 130 | $23.14 | Automatic Execution |
10:39:53 - 03-Feb-26 |
| Sell* | 143 | $23.145 | Automatic Execution |
10:38:36 - 03-Feb-26 |
| Buy* | 134 | $23.15 | SI Trade |
10:38:34 - 03-Feb-26 |
| Sell* | 241 | $23.155 | Automatic Execution |
10:38:26 - 03-Feb-26 |
| Buy* | 249 | $23.24 | Automatic Execution |
10:15:59 - 03-Feb-26 |
| Buy* | 181 | $23.23 | Automatic Execution |
10:15:14 - 03-Feb-26 |
| Buy* | 593 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 3,000 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 9,161 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 2,081 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Sell* | 919 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |
| Buy* | 11,876 | $23.56 | Automatic Execution |
08:31:48 - 03-Feb-26 |