| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.76 | 17.09 | 16.76 | 17.005 | 26,395 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.62 | 758 |
| 30th May 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 285 |
| 29th May 2025 (Thu) | 16.83 | 16.845 | 16.83 | 16.845 | 0 |
| 28th May 2025 (Wed) | 16.845 | 16.865 | 16.825 | 16.83 | 7,129 |
| 27th May 2025 (Tue) | 16.975 | 16.975 | 16.91 | 16.9175 | 537 |
| 26th May 2025 (Mon) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |
| 23rd May 2025 (Fri) | 17.30 | 17.30 | 17.085 | 17.085 | 0 |
| 22nd May 2025 (Thu) | 17.195 | 17.39 | 17.095 | 17.30 | 217 |
| 21st May 2025 (Wed) | 17.27 | 17.355 | 17.27 | 17.1575 | 81 |
| 20th May 2025 (Tue) | 17.60 | 17.60 | 17.375 | 17.365 | 1,105 |
| 19th May 2025 (Mon) | 17.60 | 17.79 | 17.59 | 17.705 | 6,405 |
| 16th May 2025 (Fri) | 17.46 | 17.64 | 17.46 | 17.645 | 619 |
| 15th May 2025 (Thu) | 17.835 | 17.835 | 17.415 | 17.435 | 31,725 |
| 14th May 2025 (Wed) | 17.93 | 17.965 | 17.855 | 17.905 | 5,388 |
| 13th May 2025 (Tue) | 17.85 | 17.925 | 17.85 | 17.8875 | 1,222 |
| 12th May 2025 (Mon) | 17.72 | 17.97 | 17.70 | 17.975 | 2,391 |
| 9th May 2025 (Fri) | 17.20 | 17.395 | 17.20 | 17.415 | 1,829 |
| 8th May 2025 (Thu) | 16.955 | 17.375 | 16.955 | 17.36 | 1,060 |
| 7th May 2025 (Wed) | 16.885 | 16.89 | 16.865 | 16.9575 | 1,725 |
| 6th May 2025 (Tue) | 17.03 | 17.03 | 16.90 | 16.8975 | 2,091 |
| 5th May 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 2nd May 2025 (Fri) | 16.975 | 17.045 | 16.975 | 16.9775 | 73 |
| 1st May 2025 (Thu) | 16.995 | 17.015 | 16.90 | 16.82 | 43,518 |
| 30th Apr 2025 (Wed) | 17.03 | 17.04 | 16.74 | 16.77 | 3,035 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.1275 | 530 |
| 28th Apr 2025 (Mon) | 17.545 | 17.545 | 17.285 | 17.3175 | 972 |
| 25th Apr 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.525 | 1,250 |
| 24th Apr 2025 (Thu) | 17.365 | 17.375 | 17.285 | 17.655 | 1,177 |
| 23rd Apr 2025 (Wed) | 17.535 | 17.535 | 17.415 | 17.4075 | 1,181 |
| 22nd Apr 2025 (Tue) | 17.41 | 17.415 | 17.32 | 17.3725 | 2,550 |
| 21st Apr 2025 (Mon) | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 18th Apr 2025 (Fri) | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 17th Apr 2025 (Thu) | 17.54 | 17.55 | 17.41 | 17.5075 | 2,357 |
| 16th Apr 2025 (Wed) | 17.455 | 17.455 | 17.345 | 17.345 | 20 |
| 15th Apr 2025 (Tue) | 17.58 | 17.58 | 17.385 | 17.455 | 12,795 |
| 14th Apr 2025 (Mon) | 17.645 | 17.645 | 17.645 | 17.515 | 2,443 |
| 11th Apr 2025 (Fri) | 17.455 | 17.455 | 17.365 | 17.4775 | 78 |
| 10th Apr 2025 (Thu) | 17.785 | 17.785 | 17.56 | 17.4775 | 2,231 |
| 9th Apr 2025 (Wed) | 17.695 | 17.695 | 17.405 | 17.4125 | 151 |
| 8th Apr 2025 (Tue) | 17.945 | 17.945 | 17.64 | 17.755 | 121,988 |
| 7th Apr 2025 (Mon) | 17.085 | 17.64 | 17.085 | 17.5325 | 10,092 |
| 4th Apr 2025 (Fri) | 17.74 | 17.745 | 17.495 | 17.5625 | 22,600 |