| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.9925 | 19.0025 | 18.9925 | 19.0025 | 0 |
| 11th Dec 2025 (Thu) | 18.89 | 18.9925 | 18.89 | 18.9925 | 0 |
| 10th Dec 2025 (Wed) | 18.945 | 19.04 | 18.85 | 18.89 | 1,813 |
| 9th Dec 2025 (Tue) | 18.77 | 18.915 | 18.77 | 18.91 | 1,289 |
| 8th Dec 2025 (Mon) | 18.455 | 18.725 | 18.455 | 18.725 | 0 |
| 5th Dec 2025 (Fri) | 18.44 | 18.455 | 18.44 | 18.455 | 262 |
| 4th Dec 2025 (Thu) | 18.605 | 18.605 | 18.43 | 18.3375 | 23,634 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.83 | 18.81 | 18.61 | 7,900 |
| 2nd Dec 2025 (Tue) | 18.15 | 18.785 | 18.15 | 18.7125 | 4,801 |
| 1st Dec 2025 (Mon) | 18.315 | 18.705 | 18.315 | 18.705 | 0 |
| 28th Nov 2025 (Fri) | 18.345 | 18.345 | 18.315 | 18.315 | 0 |
| 27th Nov 2025 (Thu) | 18.345 | 18.345 | 18.345 | 18.345 | 4 |
| 26th Nov 2025 (Wed) | 18.285 | 18.285 | 18.285 | 18.29 | 17 |
| 25th Nov 2025 (Tue) | 18.11 | 18.11 | 18.0525 | 18.0525 | 0 |
| 24th Nov 2025 (Mon) | 18.12 | 18.16 | 18.12 | 18.11 | 3,960 |
| 21st Nov 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.2075 | 658 |
| 20th Nov 2025 (Thu) | 18.1975 | 18.26 | 18.1975 | 18.26 | 0 |
| 19th Nov 2025 (Wed) | 17.99 | 18.1975 | 17.99 | 18.1975 | 0 |
| 18th Nov 2025 (Tue) | 17.89 | 17.99 | 17.89 | 17.99 | 0 |
| 17th Nov 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.89 | 2,821 |
| 14th Nov 2025 (Fri) | 17.705 | 17.705 | 17.705 | 17.725 | 14,216 |
| 13th Nov 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.7375 | 580 |
| 12th Nov 2025 (Wed) | 18.0275 | 18.13 | 18.0275 | 18.13 | 0 |
| 11th Nov 2025 (Tue) | 18.05 | 18.05 | 17.96 | 18.0275 | 6,198 |
| 10th Nov 2025 (Mon) | 18.455 | 18.455 | 18.435 | 18.32 | 130 |
| 7th Nov 2025 (Fri) | 18.82 | 18.82 | 18.58 | 18.6075 | 354 |
| 6th Nov 2025 (Thu) | 18.7825 | 18.96 | 18.7825 | 18.96 | 0 |
| 5th Nov 2025 (Wed) | 18.815 | 18.815 | 18.675 | 18.7825 | 1,129 |
| 4th Nov 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.8275 | 30 |
| 3rd Nov 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.0725 | 526 |
| 31st Oct 2025 (Fri) | 18.8175 | 18.9975 | 18.8175 | 18.9975 | 0 |
| 30th Oct 2025 (Thu) | 18.77 | 18.77 | 18.77 | 18.8175 | 784 |
| 29th Oct 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.07 | 100 |
| 28th Oct 2025 (Tue) | 19.075 | 19.075 | 19.02 | 19.0025 | 20 |
| 27th Oct 2025 (Mon) | 19.2325 | 19.2325 | 19.0975 | 19.0975 | 0 |
| 24th Oct 2025 (Fri) | 18.765 | 19.655 | 18.695 | 19.2325 | 15,355 |
| 23rd Oct 2025 (Thu) | 18.615 | 18.615 | 18.60 | 18.57 | 270 |
| 22nd Oct 2025 (Wed) | 18.425 | 18.545 | 18.425 | 18.455 | 534 |
| 21st Oct 2025 (Tue) | 18.315 | 18.315 | 18.29 | 18.31 | 196 |
| 20th Oct 2025 (Mon) | 18.335 | 18.335 | 18.295 | 18.2925 | 1,402 |
| 17th Oct 2025 (Fri) | 17.95 | 18.10 | 17.75 | 17.7175 | 2,916 |
| 16th Oct 2025 (Thu) | 18.16 | 18.16 | 18.095 | 18.13 | 421 |
| 15th Oct 2025 (Wed) | 18.285 | 18.285 | 18.205 | 18.3925 | 303 |
| 14th Oct 2025 (Tue) | 18.58 | 18.58 | 18.435 | 18.205 | 314 |
| 13th Oct 2025 (Mon) | 18.70 | 18.70 | 18.67 | 18.6475 | 3,822 |