| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.02 | 19.515 | 19.02 | 19.56 | 4,583 |
| 12th Sep 2025 (Fri) | 18.48 | 18.48 | 18.47 | 18.47 | 8,492 |
| 11th Sep 2025 (Thu) | 18.38 | 18.38 | 18.365 | 18.335 | 1,349 |
| 10th Sep 2025 (Wed) | 18.58 | 18.58 | 18.58 | 18.61 | 1 |
| 9th Sep 2025 (Tue) | 18.535 | 18.535 | 18.535 | 18.3525 | 697 |
| 8th Sep 2025 (Mon) | 18.43 | 18.43 | 18.18 | 18.1975 | 394 |
| 5th Sep 2025 (Fri) | 18.755 | 18.775 | 18.645 | 18.6625 | 3,186 |
| 4th Sep 2025 (Thu) | 18.755 | 18.86 | 18.755 | 18.805 | 1,375 |
| 3rd Sep 2025 (Wed) | 18.62 | 18.725 | 18.62 | 18.665 | 22,775 |
| 2nd Sep 2025 (Tue) | 18.555 | 18.985 | 18.48 | 18.9825 | 7,632 |
| 1st Sep 2025 (Mon) | 19.745 | 19.745 | 19.745 | 19.825 | 11,908 |
| 29th Aug 2025 (Fri) | 20.03 | 20.035 | 19.87 | 19.8925 | 10,038 |
| 28th Aug 2025 (Thu) | 19.995 | 19.995 | 19.995 | 19.9825 | 60 |
| 27th Aug 2025 (Wed) | 20.31 | 20.31 | 20.14 | 20.0375 | 358 |
| 26th Aug 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.2825 | 300 |
| 25th Aug 2025 (Mon) | 20.1475 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 22nd Aug 2025 (Fri) | 20.03 | 20.1475 | 20.03 | 20.1475 | 0 |
| 21st Aug 2025 (Thu) | 19.79 | 19.79 | 19.79 | 20.03 | 2,000 |
| 20th Aug 2025 (Wed) | 19.39 | 19.73 | 19.39 | 19.73 | 0 |
| 19th Aug 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.39 | 15,606 |
| 18th Aug 2025 (Mon) | 19.28 | 19.4275 | 19.28 | 19.4275 | 0 |
| 15th Aug 2025 (Fri) | 19.225 | 19.225 | 19.225 | 19.28 | 32 |
| 14th Aug 2025 (Thu) | 19.325 | 19.325 | 19.265 | 19.2425 | 808 |
| 13th Aug 2025 (Wed) | 19.5125 | 19.5225 | 19.5125 | 19.5225 | 500 |
| 12th Aug 2025 (Tue) | 19.685 | 19.685 | 19.5125 | 19.5125 | 0 |
| 11th Aug 2025 (Mon) | 19.585 | 19.64 | 19.585 | 19.685 | 3 |
| 8th Aug 2025 (Fri) | 19.615 | 19.635 | 19.54 | 19.5575 | 575 |
| 7th Aug 2025 (Thu) | 19.50 | 19.60 | 19.48 | 19.5325 | 155 |
| 6th Aug 2025 (Wed) | 19.355 | 19.355 | 19.355 | 19.4775 | 18 |
| 5th Aug 2025 (Tue) | 19.40 | 19.46 | 19.40 | 19.46 | 60 |
| 4th Aug 2025 (Mon) | 19.505 | 19.505 | 19.46 | 19.445 | 8 |
| 1st Aug 2025 (Fri) | 19.30 | 19.30 | 19.2725 | 19.2725 | 0 |
| 31st Jul 2025 (Thu) | 19.045 | 19.30 | 19.045 | 19.30 | 0 |
| 30th Jul 2025 (Wed) | 18.855 | 19.045 | 18.855 | 19.045 | 0 |
| 29th Jul 2025 (Tue) | 18.97 | 18.97 | 18.855 | 18.855 | 0 |
| 28th Jul 2025 (Mon) | 19.115 | 19.115 | 19.115 | 18.97 | 115 |
| 25th Jul 2025 (Fri) | 19.255 | 19.27 | 19.255 | 19.21 | 1,040 |
| 24th Jul 2025 (Thu) | 19.065 | 19.405 | 19.065 | 19.3275 | 1,041 |
| 23rd Jul 2025 (Wed) | 19.18 | 19.18 | 19.1175 | 19.1175 | 0 |
| 22nd Jul 2025 (Tue) | 19.2325 | 19.2325 | 19.18 | 19.18 | 0 |
| 21st Jul 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.2325 | 83 |
| 18th Jul 2025 (Fri) | 18.725 | 18.725 | 18.725 | 18.735 | 71 |
| 17th Jul 2025 (Thu) | 18.66 | 18.85 | 18.66 | 18.85 | 12 |
| 16th Jul 2025 (Wed) | 18.455 | 18.465 | 18.455 | 18.4175 | 1,033 |