| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.94 | 18.365 | 17.94 | 18.345 | 13,479 |
| 27th Jun 2025 (Fri) | 17.085 | 17.085 | 17.085 | 17.1875 | 1,000 |
| 26th Jun 2025 (Thu) | 17.19 | 17.19 | 16.97 | 16.9275 | 6,837 |
| 25th Jun 2025 (Wed) | 17.395 | 17.395 | 17.285 | 17.285 | 0 |
| 24th Jun 2025 (Tue) | 17.11 | 17.365 | 17.11 | 17.395 | 3 |
| 23rd Jun 2025 (Mon) | 17.005 | 17.005 | 16.81 | 16.81 | 0 |
| 20th Jun 2025 (Fri) | 16.89 | 17.005 | 16.775 | 17.005 | 2,416 |
| 19th Jun 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.7525 | 515 |
| 18th Jun 2025 (Wed) | 17.2325 | 17.2325 | 17.01 | 17.01 | 60 |
| 17th Jun 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.2325 | 472 |
| 16th Jun 2025 (Mon) | 17.385 | 17.385 | 17.385 | 17.2675 | 696 |
| 13th Jun 2025 (Fri) | 17.485 | 17.485 | 17.1575 | 17.1575 | 0 |
| 12th Jun 2025 (Thu) | 17.9075 | 17.9075 | 17.485 | 17.485 | 0 |
| 11th Jun 2025 (Wed) | 17.825 | 17.9075 | 17.825 | 17.9075 | 0 |
| 10th Jun 2025 (Tue) | 17.79 | 17.795 | 17.79 | 17.825 | 667 |
| 9th Jun 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.57 | 50 |
| 6th Jun 2025 (Fri) | 17.4925 | 17.50 | 17.4925 | 17.50 | 0 |
| 5th Jun 2025 (Thu) | 17.325 | 17.42 | 17.325 | 17.4925 | 34,052 |
| 4th Jun 2025 (Wed) | 17.07 | 17.44 | 16.965 | 17.4225 | 1,282 |
| 3rd Jun 2025 (Tue) | 16.76 | 17.09 | 16.76 | 17.005 | 26,395 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.62 | 758 |
| 30th May 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 285 |
| 29th May 2025 (Thu) | 16.83 | 16.845 | 16.83 | 16.845 | 0 |
| 28th May 2025 (Wed) | 16.845 | 16.865 | 16.825 | 16.83 | 7,129 |
| 27th May 2025 (Tue) | 16.975 | 16.975 | 16.91 | 16.9175 | 537 |
| 26th May 2025 (Mon) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |
| 23rd May 2025 (Fri) | 17.30 | 17.30 | 17.085 | 17.085 | 0 |
| 22nd May 2025 (Thu) | 17.195 | 17.39 | 17.095 | 17.30 | 217 |
| 21st May 2025 (Wed) | 17.27 | 17.355 | 17.27 | 17.1575 | 81 |
| 20th May 2025 (Tue) | 17.60 | 17.60 | 17.375 | 17.365 | 1,105 |
| 19th May 2025 (Mon) | 17.60 | 17.79 | 17.59 | 17.705 | 6,405 |
| 16th May 2025 (Fri) | 17.46 | 17.64 | 17.46 | 17.645 | 619 |
| 15th May 2025 (Thu) | 17.835 | 17.835 | 17.415 | 17.435 | 31,725 |
| 14th May 2025 (Wed) | 17.93 | 17.965 | 17.855 | 17.905 | 5,388 |
| 13th May 2025 (Tue) | 17.85 | 17.925 | 17.85 | 17.8875 | 1,222 |
| 12th May 2025 (Mon) | 17.72 | 17.97 | 17.70 | 17.975 | 2,391 |
| 9th May 2025 (Fri) | 17.20 | 17.395 | 17.20 | 17.415 | 1,829 |
| 8th May 2025 (Thu) | 16.955 | 17.375 | 16.955 | 17.36 | 1,060 |
| 7th May 2025 (Wed) | 16.885 | 16.89 | 16.865 | 16.9575 | 1,725 |
| 6th May 2025 (Tue) | 17.03 | 17.03 | 16.90 | 16.8975 | 2,091 |
| 5th May 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 2nd May 2025 (Fri) | 16.975 | 17.045 | 16.975 | 16.9775 | 73 |
| 1st May 2025 (Thu) | 16.995 | 17.015 | 16.90 | 16.82 | 43,518 |