Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 19.255 19.27 19.255 19.21 1,040
24th Jul 2025 (Thu) 19.065 19.405 19.065 19.3275 1,041
23rd Jul 2025 (Wed) 19.18 19.18 19.1175 19.1175 0
22nd Jul 2025 (Tue) 19.2325 19.2325 19.18 19.18 0
21st Jul 2025 (Mon) 19.20 19.20 19.20 19.2325 83
18th Jul 2025 (Fri) 18.725 18.725 18.725 18.735 71
17th Jul 2025 (Thu) 18.66 18.85 18.66 18.85 12
16th Jul 2025 (Wed) 18.455 18.465 18.455 18.4175 1,033
15th Jul 2025 (Tue) 18.595 18.63 18.595 18.625 4,946
14th Jul 2025 (Mon) 18.705 18.705 18.705 18.6025 580
11th Jul 2025 (Fri) 18.985 18.985 18.96 18.84 95
10th Jul 2025 (Thu) 18.935 18.965 18.935 18.8675 17,357
9th Jul 2025 (Wed) 18.30 18.555 18.30 18.6075 445
8th Jul 2025 (Tue) 18.37 18.37 18.37 18.255 1
7th Jul 2025 (Mon) 18.565 18.665 18.49 18.515 825
4th Jul 2025 (Fri) 18.88 18.88 18.88 18.9375 70
3rd Jul 2025 (Thu) 19.03 19.03 18.755 18.8075 2,497
2nd Jul 2025 (Wed) 18.79 18.965 18.79 18.755 79
1st Jul 2025 (Tue) 18.445 18.445 18.445 18.5075 301
30th Jun 2025 (Mon) 17.94 18.365 17.94 18.345 13,479
27th Jun 2025 (Fri) 17.085 17.085 17.085 17.1875 1,000
26th Jun 2025 (Thu) 17.19 17.19 16.97 16.9275 6,837
25th Jun 2025 (Wed) 17.395 17.395 17.285 17.285 0
24th Jun 2025 (Tue) 17.11 17.365 17.11 17.395 3
23rd Jun 2025 (Mon) 17.005 17.005 16.81 16.81 0
20th Jun 2025 (Fri) 16.89 17.005 16.775 17.005 2,416
19th Jun 2025 (Thu) 16.96 16.96 16.96 16.7525 515
18th Jun 2025 (Wed) 17.2325 17.2325 17.01 17.01 60
17th Jun 2025 (Tue) 17.38 17.38 17.38 17.2325 472
16th Jun 2025 (Mon) 17.385 17.385 17.385 17.2675 696
13th Jun 2025 (Fri) 17.485 17.485 17.1575 17.1575 0
12th Jun 2025 (Thu) 17.9075 17.9075 17.485 17.485 0
11th Jun 2025 (Wed) 17.825 17.9075 17.825 17.9075 0
10th Jun 2025 (Tue) 17.79 17.795 17.79 17.825 667
9th Jun 2025 (Mon) 17.54 17.54 17.54 17.57 50
6th Jun 2025 (Fri) 17.4925 17.50 17.4925 17.50 0
5th Jun 2025 (Thu) 17.325 17.42 17.325 17.4925 34,052
4th Jun 2025 (Wed) 17.07 17.44 16.965 17.4225 1,282
3rd Jun 2025 (Tue) 16.76 17.09 16.76 17.005 26,395
2nd Jun 2025 (Mon) 16.61 16.61 16.61 16.62 758
30th May 2025 (Fri) 16.58 16.58 16.58 16.58 285
29th May 2025 (Thu) 16.83 16.845 16.83 16.845 0
28th May 2025 (Wed) 16.845 16.865 16.825 16.83 7,129
27th May 2025 (Tue) 16.975 16.975 16.91 16.9175 537
26th May 2025 (Mon) 17.325 17.325 17.325 17.325 0
FTSE 100 Latest
Value9,120.31
Change-18.06