| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.995 | 18.005 | 17.87 | 17.9875 | 8,533 |
| 1st Apr 2025 (Tue) | 18.10 | 18.105 | 18.07 | 18.0825 | 817 |
| 31st Mar 2025 (Mon) | 18.025 | 18.025 | 18.025 | 17.99 | 4 |
| 28th Mar 2025 (Fri) | 17.63 | 18.105 | 17.63 | 18.0275 | 3,747 |
| 27th Mar 2025 (Thu) | 18.40 | 18.40 | 17.80 | 17.815 | 3,750 |
| 26th Mar 2025 (Wed) | 18.15 | 18.38 | 17.985 | 18.38 | 4,861 |
| 25th Mar 2025 (Tue) | 17.92 | 18.50 | 17.90 | 18.2875 | 10,691 |
| 24th Mar 2025 (Mon) | 17.49 | 17.49 | 16.965 | 17.5025 | 12,307 |
| 21st Mar 2025 (Fri) | 18.00 | 18.00 | 16.835 | 16.865 | 16,509 |
| 20th Mar 2025 (Thu) | 19.095 | 19.095 | 18.485 | 18.5075 | 5,027 |
| 19th Mar 2025 (Wed) | 18.785 | 19.14 | 18.48 | 18.6175 | 16,259 |
| 18th Mar 2025 (Tue) | 21.485 | 21.485 | 21.395 | 21.385 | 8,751 |
| 17th Mar 2025 (Mon) | 21.47 | 21.625 | 21.47 | 21.5825 | 1,345 |
| 14th Mar 2025 (Fri) | 21.54 | 21.58 | 21.50 | 21.525 | 4,093 |
| 13th Mar 2025 (Thu) | 21.36 | 21.41 | 21.36 | 21.3875 | 3,033 |
| 12th Mar 2025 (Wed) | 21.035 | 21.37 | 21.035 | 21.3975 | 2,591 |
| 11th Mar 2025 (Tue) | 20.975 | 21.08 | 20.805 | 20.865 | 1,817 |
| 10th Mar 2025 (Mon) | 20.98 | 20.98 | 20.82 | 20.865 | 5,606 |
| 7th Mar 2025 (Fri) | 20.98 | 20.98 | 20.98 | 21.1125 | 400 |
| 6th Mar 2025 (Thu) | 20.685 | 21.155 | 20.61 | 21.1625 | 4,890 |
| 5th Mar 2025 (Wed) | 20.455 | 20.58 | 20.455 | 20.52 | 1,720 |
| 4th Mar 2025 (Tue) | 20.07 | 20.07 | 20.07 | 19.76 | 1 |
| 3rd Mar 2025 (Mon) | 19.735 | 20.075 | 19.735 | 19.905 | 5,755 |
| 28th Feb 2025 (Fri) | 19.36 | 19.36 | 19.31 | 19.4075 | 72 |
| 27th Feb 2025 (Thu) | 19.305 | 19.305 | 19.305 | 19.4925 | 580 |
| 26th Feb 2025 (Wed) | 19.285 | 19.285 | 19.285 | 19.18 | 775 |
| 25th Feb 2025 (Tue) | 19.00 | 19.00 | 18.69 | 18.8175 | 5,138 |
| 24th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.0525 | 2,600 |
| 21st Feb 2025 (Fri) | 19.435 | 19.435 | 18.995 | 18.98 | 5,064 |
| 20th Feb 2025 (Thu) | 19.375 | 19.385 | 19.33 | 19.3375 | 16,316 |
| 19th Feb 2025 (Wed) | 19.50 | 19.50 | 19.395 | 19.4425 | 2,100 |
| 18th Feb 2025 (Tue) | 19.585 | 19.745 | 19.58 | 19.73 | 413 |
| 17th Feb 2025 (Mon) | 19.59 | 19.59 | 19.59 | 19.605 | 5 |
| 14th Feb 2025 (Fri) | 19.76 | 19.79 | 19.76 | 19.6775 | 1,010 |
| 13th Feb 2025 (Thu) | 19.885 | 19.945 | 19.885 | 19.8625 | 266 |
| 12th Feb 2025 (Wed) | 19.66 | 19.66 | 19.395 | 19.40 | 873 |
| 11th Feb 2025 (Tue) | 19.605 | 19.67 | 19.605 | 19.775 | 1,689 |
| 10th Feb 2025 (Mon) | 19.665 | 19.665 | 19.665 | 19.7125 | 580 |
| 7th Feb 2025 (Fri) | 19.87 | 19.87 | 19.87 | 19.9375 | 500 |
| 6th Feb 2025 (Thu) | 19.795 | 19.825 | 19.795 | 19.8625 | 26 |
| 5th Feb 2025 (Wed) | 19.82 | 19.82 | 19.435 | 19.6525 | 571 |
| 4th Feb 2025 (Tue) | 19.625 | 19.775 | 19.62 | 19.7025 | 1,580 |
| 3rd Feb 2025 (Mon) | 19.825 | 19.825 | 19.50 | 19.735 | 2,823 |