| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 23.21 | 23.22 | 22.92 | 23.16 | 5,432 |
| 26th Feb 2026 (Thu) | 23.065 | 23.335 | 23.065 | 23.17 | 7,717 |
| 25th Feb 2026 (Wed) | 23.29 | 23.34 | 23.10 | 23.265 | 23,320 |
| 24th Feb 2026 (Tue) | 23.44 | 23.56 | 23.44 | 23.515 | 1,792 |
| 23rd Feb 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.5975 | 188 |
| 20th Feb 2026 (Fri) | 23.105 | 23.105 | 23.105 | 23.47 | 2,156 |
| 19th Feb 2026 (Thu) | 23.335 | 23.425 | 23.035 | 23.19 | 3,771 |
| 18th Feb 2026 (Wed) | 24.22 | 24.22 | 23.875 | 23.875 | 6 |
| 17th Feb 2026 (Tue) | 24.03 | 24.03 | 23.755 | 23.755 | 5,402 |
| 16th Feb 2026 (Mon) | 24.14 | 24.15 | 23.88 | 23.88 | 2,332 |
| 13th Feb 2026 (Fri) | 23.675 | 23.8725 | 23.675 | 23.8725 | 0 |
| 12th Feb 2026 (Thu) | 23.365 | 24.00 | 23.365 | 23.675 | 472 |
| 11th Feb 2026 (Wed) | 22.925 | 22.99 | 22.89 | 22.9825 | 3,146 |
| 10th Feb 2026 (Tue) | 23.225 | 23.225 | 22.98 | 22.98 | 0 |
| 9th Feb 2026 (Mon) | 23.01 | 23.215 | 23.01 | 23.225 | 3,488 |
| 6th Feb 2026 (Fri) | 22.565 | 22.61 | 22.525 | 22.6525 | 1,308 |
| 5th Feb 2026 (Thu) | 23.07 | 23.07 | 23.015 | 22.6075 | 6,487 |
| 4th Feb 2026 (Wed) | 23.33 | 23.33 | 23.17 | 23.20 | 3,758 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.56 | 23.125 | 23.4175 | 57,248 |
| 2nd Feb 2026 (Mon) | 22.56 | 23.34 | 22.56 | 23.0725 | 1,174 |
| 30th Jan 2026 (Fri) | 23.415 | 23.425 | 23.135 | 23.3625 | 15,399 |
| 29th Jan 2026 (Thu) | 23.065 | 23.555 | 23.065 | 23.405 | 25,660 |
| 28th Jan 2026 (Wed) | 22.60 | 23.00 | 22.56 | 23.00 | 52,558 |
| 27th Jan 2026 (Tue) | 22.26 | 22.26 | 22.085 | 22.1725 | 6,619 |
| 26th Jan 2026 (Mon) | 22.105 | 22.475 | 22.075 | 22.485 | 1,229 |
| 23rd Jan 2026 (Fri) | 21.9275 | 22.0325 | 21.9275 | 22.0325 | 0 |
| 22nd Jan 2026 (Thu) | 21.57 | 21.915 | 21.57 | 21.9275 | 9,688 |
| 21st Jan 2026 (Wed) | 21.985 | 21.985 | 21.525 | 21.665 | 7,902 |
| 20th Jan 2026 (Tue) | 21.905 | 22.125 | 21.905 | 22.1575 | 3,963 |
| 19th Jan 2026 (Mon) | 21.845 | 22.02 | 21.845 | 21.86 | 1,580 |
| 16th Jan 2026 (Fri) | 21.66 | 21.675 | 21.66 | 21.71 | 633 |
| 15th Jan 2026 (Thu) | 21.18 | 21.18 | 21.035 | 21.4525 | 2,100 |
| 14th Jan 2026 (Wed) | 21.30 | 21.31 | 21.115 | 21.2025 | 1,081 |
| 13th Jan 2026 (Tue) | 21.035 | 21.275 | 21.035 | 21.23 | 11,507 |
| 12th Jan 2026 (Mon) | 20.905 | 21.045 | 20.84 | 20.90 | 10,717 |
| 9th Jan 2026 (Fri) | 20.475 | 20.665 | 20.435 | 20.6925 | 1,152 |
| 8th Jan 2026 (Thu) | 20.25 | 20.41 | 20.205 | 20.3025 | 10,726 |
| 7th Jan 2026 (Wed) | 20.435 | 20.435 | 20.325 | 20.38 | 7,545 |
| 6th Jan 2026 (Tue) | 19.90 | 20.465 | 19.90 | 20.4375 | 16,584 |
| 5th Jan 2026 (Mon) | 19.21 | 19.83 | 19.21 | 19.78 | 35,626 |
| 2nd Jan 2026 (Fri) | 19.135 | 19.135 | 19.135 | 19.3675 | 406 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 18.90 | 19.00 | 18.90 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 18.655 | 18.655 | 18.645 | 18.90 | 208 |
| 29th Dec 2025 (Mon) | 18.80 | 18.80 | 18.58 | 18.58 | 3,474 |