| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 17.705 | 17.705 | 17.705 | 17.725 | 14,216 |
| 13th Nov 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.7375 | 580 |
| 12th Nov 2025 (Wed) | 18.0275 | 18.13 | 18.0275 | 18.13 | 0 |
| 11th Nov 2025 (Tue) | 18.05 | 18.05 | 17.96 | 18.0275 | 6,198 |
| 10th Nov 2025 (Mon) | 18.455 | 18.455 | 18.435 | 18.32 | 130 |
| 7th Nov 2025 (Fri) | 18.82 | 18.82 | 18.58 | 18.6075 | 354 |
| 6th Nov 2025 (Thu) | 18.7825 | 18.96 | 18.7825 | 18.96 | 0 |
| 5th Nov 2025 (Wed) | 18.815 | 18.815 | 18.675 | 18.7825 | 1,129 |
| 4th Nov 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.8275 | 30 |
| 3rd Nov 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.0725 | 526 |
| 31st Oct 2025 (Fri) | 18.8175 | 18.9975 | 18.8175 | 18.9975 | 0 |
| 30th Oct 2025 (Thu) | 18.77 | 18.77 | 18.77 | 18.8175 | 784 |
| 29th Oct 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.07 | 100 |
| 28th Oct 2025 (Tue) | 19.075 | 19.075 | 19.02 | 19.0025 | 20 |
| 27th Oct 2025 (Mon) | 19.2325 | 19.2325 | 19.0975 | 19.0975 | 0 |
| 24th Oct 2025 (Fri) | 18.765 | 19.655 | 18.695 | 19.2325 | 15,355 |
| 23rd Oct 2025 (Thu) | 18.615 | 18.615 | 18.60 | 18.57 | 270 |
| 22nd Oct 2025 (Wed) | 18.425 | 18.545 | 18.425 | 18.455 | 534 |
| 21st Oct 2025 (Tue) | 18.315 | 18.315 | 18.29 | 18.31 | 196 |
| 20th Oct 2025 (Mon) | 18.335 | 18.335 | 18.295 | 18.2925 | 1,402 |
| 17th Oct 2025 (Fri) | 17.95 | 18.10 | 17.75 | 17.7175 | 2,916 |
| 16th Oct 2025 (Thu) | 18.16 | 18.16 | 18.095 | 18.13 | 421 |
| 15th Oct 2025 (Wed) | 18.285 | 18.285 | 18.205 | 18.3925 | 303 |
| 14th Oct 2025 (Tue) | 18.58 | 18.58 | 18.435 | 18.205 | 314 |
| 13th Oct 2025 (Mon) | 18.70 | 18.70 | 18.67 | 18.6475 | 3,822 |
| 10th Oct 2025 (Fri) | 18.995 | 18.995 | 18.99 | 18.965 | 729 |
| 9th Oct 2025 (Thu) | 19.22 | 19.22 | 19.22 | 19.08 | 3 |
| 8th Oct 2025 (Wed) | 19.3425 | 19.3425 | 19.2225 | 19.2225 | 0 |
| 7th Oct 2025 (Tue) | 19.275 | 19.3425 | 19.275 | 19.3425 | 0 |
| 6th Oct 2025 (Mon) | 19.3975 | 19.3975 | 19.275 | 19.275 | 0 |
| 3rd Oct 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.3975 | 1 |
| 2nd Oct 2025 (Thu) | 20.2725 | 20.2725 | 20.0275 | 20.0275 | 0 |
| 1st Oct 2025 (Wed) | 19.885 | 20.295 | 19.715 | 20.2725 | 14,296 |
| 30th Sep 2025 (Tue) | 19.795 | 19.795 | 19.76 | 19.76 | 0 |
| 29th Sep 2025 (Mon) | 19.795 | 19.935 | 19.795 | 19.795 | 3,090 |
| 26th Sep 2025 (Fri) | 20.3525 | 20.3525 | 19.7925 | 19.7925 | 0 |
| 25th Sep 2025 (Thu) | 20.315 | 20.395 | 20.22 | 20.3525 | 539 |
| 24th Sep 2025 (Wed) | 20.215 | 20.215 | 20.215 | 20.31 | 45 |
| 23rd Sep 2025 (Tue) | 20.405 | 20.405 | 20.405 | 20.2775 | 14,353 |
| 22nd Sep 2025 (Mon) | 20.655 | 20.765 | 20.50 | 20.5375 | 1,346 |
| 19th Sep 2025 (Fri) | 19.77 | 20.05 | 19.715 | 20.0925 | 350 |
| 18th Sep 2025 (Thu) | 19.75 | 19.75 | 19.485 | 19.485 | 0 |
| 17th Sep 2025 (Wed) | 19.745 | 19.75 | 19.745 | 19.75 | 4 |
| 16th Sep 2025 (Tue) | 19.56 | 19.8475 | 19.56 | 19.8475 | 0 |
| 15th Sep 2025 (Mon) | 19.02 | 19.515 | 19.02 | 19.56 | 4,583 |