| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 18.285 | 18.285 | 18.205 | 18.3925 | 303 |
| 14th Oct 2025 (Tue) | 18.58 | 18.58 | 18.435 | 18.205 | 314 |
| 13th Oct 2025 (Mon) | 18.70 | 18.70 | 18.67 | 18.6475 | 3,822 |
| 10th Oct 2025 (Fri) | 18.995 | 18.995 | 18.99 | 18.965 | 729 |
| 9th Oct 2025 (Thu) | 19.22 | 19.22 | 19.22 | 19.08 | 3 |
| 8th Oct 2025 (Wed) | 19.3425 | 19.3425 | 19.2225 | 19.2225 | 0 |
| 7th Oct 2025 (Tue) | 19.275 | 19.3425 | 19.275 | 19.3425 | 0 |
| 6th Oct 2025 (Mon) | 19.3975 | 19.3975 | 19.275 | 19.275 | 0 |
| 3rd Oct 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.3975 | 1 |
| 2nd Oct 2025 (Thu) | 20.2725 | 20.2725 | 20.0275 | 20.0275 | 0 |
| 1st Oct 2025 (Wed) | 19.885 | 20.295 | 19.715 | 20.2725 | 14,296 |
| 30th Sep 2025 (Tue) | 19.795 | 19.795 | 19.76 | 19.76 | 0 |
| 29th Sep 2025 (Mon) | 19.795 | 19.935 | 19.795 | 19.795 | 3,090 |
| 26th Sep 2025 (Fri) | 20.3525 | 20.3525 | 19.7925 | 19.7925 | 0 |
| 25th Sep 2025 (Thu) | 20.315 | 20.395 | 20.22 | 20.3525 | 539 |
| 24th Sep 2025 (Wed) | 20.215 | 20.215 | 20.215 | 20.31 | 45 |
| 23rd Sep 2025 (Tue) | 20.405 | 20.405 | 20.405 | 20.2775 | 14,353 |
| 22nd Sep 2025 (Mon) | 20.655 | 20.765 | 20.50 | 20.5375 | 1,346 |
| 19th Sep 2025 (Fri) | 19.77 | 20.05 | 19.715 | 20.0925 | 350 |
| 18th Sep 2025 (Thu) | 19.75 | 19.75 | 19.485 | 19.485 | 0 |
| 17th Sep 2025 (Wed) | 19.745 | 19.75 | 19.745 | 19.75 | 4 |
| 16th Sep 2025 (Tue) | 19.56 | 19.8475 | 19.56 | 19.8475 | 0 |
| 15th Sep 2025 (Mon) | 19.02 | 19.515 | 19.02 | 19.56 | 4,583 |
| 12th Sep 2025 (Fri) | 18.48 | 18.48 | 18.47 | 18.47 | 8,492 |
| 11th Sep 2025 (Thu) | 18.38 | 18.38 | 18.365 | 18.335 | 1,349 |
| 10th Sep 2025 (Wed) | 18.58 | 18.58 | 18.58 | 18.61 | 1 |
| 9th Sep 2025 (Tue) | 18.535 | 18.535 | 18.535 | 18.3525 | 697 |
| 8th Sep 2025 (Mon) | 18.43 | 18.43 | 18.18 | 18.1975 | 394 |
| 5th Sep 2025 (Fri) | 18.755 | 18.775 | 18.645 | 18.6625 | 3,186 |
| 4th Sep 2025 (Thu) | 18.755 | 18.86 | 18.755 | 18.805 | 1,375 |
| 3rd Sep 2025 (Wed) | 18.62 | 18.725 | 18.62 | 18.665 | 22,775 |
| 2nd Sep 2025 (Tue) | 18.555 | 18.985 | 18.48 | 18.9825 | 7,632 |
| 1st Sep 2025 (Mon) | 19.745 | 19.745 | 19.745 | 19.825 | 11,908 |
| 29th Aug 2025 (Fri) | 20.03 | 20.035 | 19.87 | 19.8925 | 10,038 |
| 28th Aug 2025 (Thu) | 19.995 | 19.995 | 19.995 | 19.9825 | 60 |
| 27th Aug 2025 (Wed) | 20.31 | 20.31 | 20.14 | 20.0375 | 358 |
| 26th Aug 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.2825 | 300 |
| 25th Aug 2025 (Mon) | 20.1475 | 20.1475 | 20.1475 | 20.1475 | 0 |
| 22nd Aug 2025 (Fri) | 20.03 | 20.1475 | 20.03 | 20.1475 | 0 |
| 21st Aug 2025 (Thu) | 19.79 | 19.79 | 19.79 | 20.03 | 2,000 |
| 20th Aug 2025 (Wed) | 19.39 | 19.73 | 19.39 | 19.73 | 0 |
| 19th Aug 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.39 | 15,606 |
| 18th Aug 2025 (Mon) | 19.28 | 19.4275 | 19.28 | 19.4275 | 0 |