| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 21.30 | 21.31 | 21.115 | 21.2025 | 1,081 |
| 13th Jan 2026 (Tue) | 21.035 | 21.275 | 21.035 | 21.23 | 11,507 |
| 12th Jan 2026 (Mon) | 20.905 | 21.045 | 20.84 | 20.90 | 10,717 |
| 9th Jan 2026 (Fri) | 20.475 | 20.665 | 20.435 | 20.6925 | 1,152 |
| 8th Jan 2026 (Thu) | 20.25 | 20.41 | 20.205 | 20.3025 | 10,726 |
| 7th Jan 2026 (Wed) | 20.435 | 20.435 | 20.325 | 20.38 | 7,545 |
| 6th Jan 2026 (Tue) | 19.90 | 20.465 | 19.90 | 20.4375 | 16,584 |
| 5th Jan 2026 (Mon) | 19.21 | 19.83 | 19.21 | 19.78 | 35,626 |
| 2nd Jan 2026 (Fri) | 19.135 | 19.135 | 19.135 | 19.3675 | 406 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 18.90 | 19.00 | 18.90 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 18.655 | 18.655 | 18.645 | 18.90 | 208 |
| 29th Dec 2025 (Mon) | 18.80 | 18.80 | 18.58 | 18.58 | 3,474 |
| 26th Dec 2025 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 25th Dec 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 24th Dec 2025 (Wed) | 19.015 | 19.08 | 19.015 | 19.08 | 0 |
| 23rd Dec 2025 (Tue) | 18.9925 | 19.015 | 18.9925 | 19.015 | 0 |
| 22nd Dec 2025 (Mon) | 19.055 | 19.055 | 19.055 | 18.9925 | 100 |
| 19th Dec 2025 (Fri) | 19.25 | 19.25 | 19.13 | 19.13 | 157 |
| 18th Dec 2025 (Thu) | 18.97 | 19.055 | 18.97 | 19.055 | 0 |
| 17th Dec 2025 (Wed) | 19.105 | 19.105 | 18.97 | 18.97 | 0 |
| 16th Dec 2025 (Tue) | 19.125 | 19.125 | 19.075 | 19.105 | 1,135 |
| 15th Dec 2025 (Mon) | 19.15 | 19.39 | 19.15 | 19.4225 | 3,410 |
| 12th Dec 2025 (Fri) | 18.9925 | 19.0025 | 18.9925 | 19.0025 | 0 |
| 11th Dec 2025 (Thu) | 18.89 | 18.9925 | 18.89 | 18.9925 | 0 |
| 10th Dec 2025 (Wed) | 18.945 | 19.04 | 18.85 | 18.89 | 1,813 |
| 9th Dec 2025 (Tue) | 18.77 | 18.915 | 18.77 | 18.91 | 1,289 |
| 8th Dec 2025 (Mon) | 18.455 | 18.725 | 18.455 | 18.725 | 0 |
| 5th Dec 2025 (Fri) | 18.44 | 18.455 | 18.44 | 18.455 | 262 |
| 4th Dec 2025 (Thu) | 18.605 | 18.605 | 18.43 | 18.3375 | 23,634 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.83 | 18.81 | 18.61 | 7,900 |
| 2nd Dec 2025 (Tue) | 18.15 | 18.785 | 18.15 | 18.7125 | 4,801 |
| 1st Dec 2025 (Mon) | 18.315 | 18.705 | 18.315 | 18.705 | 0 |
| 28th Nov 2025 (Fri) | 18.345 | 18.345 | 18.315 | 18.315 | 0 |
| 27th Nov 2025 (Thu) | 18.345 | 18.345 | 18.345 | 18.345 | 4 |
| 26th Nov 2025 (Wed) | 18.285 | 18.285 | 18.285 | 18.29 | 17 |
| 25th Nov 2025 (Tue) | 18.11 | 18.11 | 18.0525 | 18.0525 | 0 |
| 24th Nov 2025 (Mon) | 18.12 | 18.16 | 18.12 | 18.11 | 3,960 |
| 21st Nov 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.2075 | 658 |
| 20th Nov 2025 (Thu) | 18.1975 | 18.26 | 18.1975 | 18.26 | 0 |
| 19th Nov 2025 (Wed) | 17.99 | 18.1975 | 17.99 | 18.1975 | 0 |
| 18th Nov 2025 (Tue) | 17.89 | 17.99 | 17.89 | 17.99 | 0 |
| 17th Nov 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.89 | 2,821 |
| 14th Nov 2025 (Fri) | 17.705 | 17.705 | 17.705 | 17.725 | 14,216 |