| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 19.255 | 19.27 | 19.255 | 19.21 | 1,040 |
| 24th Jul 2025 (Thu) | 19.065 | 19.405 | 19.065 | 19.3275 | 1,041 |
| 23rd Jul 2025 (Wed) | 19.18 | 19.18 | 19.1175 | 19.1175 | 0 |
| 22nd Jul 2025 (Tue) | 19.2325 | 19.2325 | 19.18 | 19.18 | 0 |
| 21st Jul 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.2325 | 83 |
| 18th Jul 2025 (Fri) | 18.725 | 18.725 | 18.725 | 18.735 | 71 |
| 17th Jul 2025 (Thu) | 18.66 | 18.85 | 18.66 | 18.85 | 12 |
| 16th Jul 2025 (Wed) | 18.455 | 18.465 | 18.455 | 18.4175 | 1,033 |
| 15th Jul 2025 (Tue) | 18.595 | 18.63 | 18.595 | 18.625 | 4,946 |
| 14th Jul 2025 (Mon) | 18.705 | 18.705 | 18.705 | 18.6025 | 580 |
| 11th Jul 2025 (Fri) | 18.985 | 18.985 | 18.96 | 18.84 | 95 |
| 10th Jul 2025 (Thu) | 18.935 | 18.965 | 18.935 | 18.8675 | 17,357 |
| 9th Jul 2025 (Wed) | 18.30 | 18.555 | 18.30 | 18.6075 | 445 |
| 8th Jul 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.255 | 1 |
| 7th Jul 2025 (Mon) | 18.565 | 18.665 | 18.49 | 18.515 | 825 |
| 4th Jul 2025 (Fri) | 18.88 | 18.88 | 18.88 | 18.9375 | 70 |
| 3rd Jul 2025 (Thu) | 19.03 | 19.03 | 18.755 | 18.8075 | 2,497 |
| 2nd Jul 2025 (Wed) | 18.79 | 18.965 | 18.79 | 18.755 | 79 |
| 1st Jul 2025 (Tue) | 18.445 | 18.445 | 18.445 | 18.5075 | 301 |
| 30th Jun 2025 (Mon) | 17.94 | 18.365 | 17.94 | 18.345 | 13,479 |
| 27th Jun 2025 (Fri) | 17.085 | 17.085 | 17.085 | 17.1875 | 1,000 |
| 26th Jun 2025 (Thu) | 17.19 | 17.19 | 16.97 | 16.9275 | 6,837 |
| 25th Jun 2025 (Wed) | 17.395 | 17.395 | 17.285 | 17.285 | 0 |
| 24th Jun 2025 (Tue) | 17.11 | 17.365 | 17.11 | 17.395 | 3 |
| 23rd Jun 2025 (Mon) | 17.005 | 17.005 | 16.81 | 16.81 | 0 |
| 20th Jun 2025 (Fri) | 16.89 | 17.005 | 16.775 | 17.005 | 2,416 |
| 19th Jun 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.7525 | 515 |
| 18th Jun 2025 (Wed) | 17.2325 | 17.2325 | 17.01 | 17.01 | 60 |
| 17th Jun 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.2325 | 472 |
| 16th Jun 2025 (Mon) | 17.385 | 17.385 | 17.385 | 17.2675 | 696 |
| 13th Jun 2025 (Fri) | 17.485 | 17.485 | 17.1575 | 17.1575 | 0 |
| 12th Jun 2025 (Thu) | 17.9075 | 17.9075 | 17.485 | 17.485 | 0 |
| 11th Jun 2025 (Wed) | 17.825 | 17.9075 | 17.825 | 17.9075 | 0 |
| 10th Jun 2025 (Tue) | 17.79 | 17.795 | 17.79 | 17.825 | 667 |
| 9th Jun 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.57 | 50 |
| 6th Jun 2025 (Fri) | 17.4925 | 17.50 | 17.4925 | 17.50 | 0 |
| 5th Jun 2025 (Thu) | 17.325 | 17.42 | 17.325 | 17.4925 | 34,052 |
| 4th Jun 2025 (Wed) | 17.07 | 17.44 | 16.965 | 17.4225 | 1,282 |
| 3rd Jun 2025 (Tue) | 16.76 | 17.09 | 16.76 | 17.005 | 26,395 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.62 | 758 |
| 30th May 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 285 |
| 29th May 2025 (Thu) | 16.83 | 16.845 | 16.83 | 16.845 | 0 |
| 28th May 2025 (Wed) | 16.845 | 16.865 | 16.825 | 16.83 | 7,129 |
| 27th May 2025 (Tue) | 16.975 | 16.975 | 16.91 | 16.9175 | 537 |
| 26th May 2025 (Mon) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |