| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 17.20 | 17.395 | 17.20 | 17.415 | 1,829 |
| 8th May 2025 (Thu) | 16.955 | 17.375 | 16.955 | 17.36 | 1,060 |
| 7th May 2025 (Wed) | 16.885 | 16.89 | 16.865 | 16.9575 | 1,725 |
| 6th May 2025 (Tue) | 17.03 | 17.03 | 16.90 | 16.8975 | 2,091 |
| 5th May 2025 (Mon) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 2nd May 2025 (Fri) | 16.975 | 17.045 | 16.975 | 16.9775 | 73 |
| 1st May 2025 (Thu) | 16.995 | 17.015 | 16.90 | 16.82 | 43,518 |
| 30th Apr 2025 (Wed) | 17.03 | 17.04 | 16.74 | 16.77 | 3,035 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.1275 | 530 |
| 28th Apr 2025 (Mon) | 17.545 | 17.545 | 17.285 | 17.3175 | 972 |
| 25th Apr 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.525 | 1,250 |
| 24th Apr 2025 (Thu) | 17.365 | 17.375 | 17.285 | 17.655 | 1,177 |
| 23rd Apr 2025 (Wed) | 17.535 | 17.535 | 17.415 | 17.4075 | 1,181 |
| 22nd Apr 2025 (Tue) | 17.41 | 17.415 | 17.32 | 17.3725 | 2,550 |
| 21st Apr 2025 (Mon) | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 18th Apr 2025 (Fri) | 17.5075 | 17.5075 | 17.5075 | 17.5075 | 0 |
| 17th Apr 2025 (Thu) | 17.54 | 17.55 | 17.41 | 17.5075 | 2,357 |
| 16th Apr 2025 (Wed) | 17.455 | 17.455 | 17.345 | 17.345 | 20 |
| 15th Apr 2025 (Tue) | 17.58 | 17.58 | 17.385 | 17.455 | 12,795 |
| 14th Apr 2025 (Mon) | 17.645 | 17.645 | 17.645 | 17.515 | 2,443 |
| 11th Apr 2025 (Fri) | 17.455 | 17.455 | 17.365 | 17.4775 | 78 |
| 10th Apr 2025 (Thu) | 17.785 | 17.785 | 17.56 | 17.4775 | 2,231 |
| 9th Apr 2025 (Wed) | 17.695 | 17.695 | 17.405 | 17.4125 | 151 |
| 8th Apr 2025 (Tue) | 17.945 | 17.945 | 17.64 | 17.755 | 121,988 |
| 7th Apr 2025 (Mon) | 17.085 | 17.64 | 17.085 | 17.5325 | 10,092 |
| 4th Apr 2025 (Fri) | 17.74 | 17.745 | 17.495 | 17.5625 | 22,600 |
| 3rd Apr 2025 (Thu) | 18.20 | 18.20 | 17.815 | 17.7925 | 5,395 |
| 2nd Apr 2025 (Wed) | 17.995 | 18.005 | 17.87 | 17.9875 | 8,533 |
| 1st Apr 2025 (Tue) | 18.10 | 18.105 | 18.07 | 18.0825 | 817 |
| 31st Mar 2025 (Mon) | 18.025 | 18.025 | 18.025 | 17.99 | 4 |
| 28th Mar 2025 (Fri) | 17.63 | 18.105 | 17.63 | 18.0275 | 3,747 |
| 27th Mar 2025 (Thu) | 18.40 | 18.40 | 17.80 | 17.815 | 3,750 |
| 26th Mar 2025 (Wed) | 18.15 | 18.38 | 17.985 | 18.38 | 4,861 |
| 25th Mar 2025 (Tue) | 17.92 | 18.50 | 17.90 | 18.2875 | 10,691 |
| 24th Mar 2025 (Mon) | 17.49 | 17.49 | 16.965 | 17.5025 | 12,307 |
| 21st Mar 2025 (Fri) | 18.00 | 18.00 | 16.835 | 16.865 | 16,509 |
| 20th Mar 2025 (Thu) | 19.095 | 19.095 | 18.485 | 18.5075 | 5,027 |
| 19th Mar 2025 (Wed) | 18.785 | 19.14 | 18.48 | 18.6175 | 16,259 |
| 18th Mar 2025 (Tue) | 21.485 | 21.485 | 21.395 | 21.385 | 8,751 |
| 17th Mar 2025 (Mon) | 21.47 | 21.625 | 21.47 | 21.5825 | 1,345 |
| 14th Mar 2025 (Fri) | 21.54 | 21.58 | 21.50 | 21.525 | 4,093 |
| 13th Mar 2025 (Thu) | 21.36 | 21.41 | 21.36 | 21.3875 | 3,033 |
| 12th Mar 2025 (Wed) | 21.035 | 21.37 | 21.035 | 21.3975 | 2,591 |