| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.37 | 21.37 | 21.3475 | 21.3475 | 0 |
| 26th Mar 2026 (Thu) | 21.775 | 21.775 | 21.775 | 21.37 | 399 |
| 25th Mar 2026 (Wed) | 22.14 | 22.15 | 21.90 | 22.02 | 10,530 |
| 24th Mar 2026 (Tue) | 22.155 | 22.155 | 21.935 | 21.935 | 0 |
| 23rd Mar 2026 (Mon) | 21.68 | 22.435 | 21.68 | 22.155 | 31,575 |
| 20th Mar 2026 (Fri) | 22.095 | 22.095 | 21.94 | 21.9375 | 15,051 |
| 19th Mar 2026 (Thu) | 21.96 | 21.96 | 21.87 | 21.87 | 1,819 |
| 18th Mar 2026 (Wed) | 22.325 | 22.325 | 22.325 | 22.27 | 1 |
| 17th Mar 2026 (Tue) | 22.085 | 22.43 | 22.085 | 22.455 | 20,863 |
| 16th Mar 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.9075 | 1,680 |
| 13th Mar 2026 (Fri) | 21.90 | 22.065 | 21.895 | 21.9975 | 2,978 |
| 12th Mar 2026 (Thu) | 22.305 | 22.305 | 22.305 | 22.405 | 10 |
| 11th Mar 2026 (Wed) | 22.34 | 22.44 | 22.14 | 22.3675 | 6,737 |
| 10th Mar 2026 (Tue) | 21.855 | 22.235 | 21.855 | 22.2925 | 13,550 |
| 9th Mar 2026 (Mon) | 21.165 | 21.445 | 21.165 | 21.50 | 5,526 |
| 6th Mar 2026 (Fri) | 21.665 | 22.215 | 21.455 | 21.7375 | 640 |
| 5th Mar 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.205 | 133 |
| 4th Mar 2026 (Wed) | 21.87 | 22.265 | 21.87 | 22.19 | 17,495 |
| 3rd Mar 2026 (Tue) | 22.35 | 22.59 | 21.79 | 21.79 | 22,965 |
| 2nd Mar 2026 (Mon) | 22.405 | 22.815 | 22.405 | 22.675 | 2,927 |
| 27th Feb 2026 (Fri) | 23.21 | 23.22 | 22.92 | 23.16 | 5,432 |
| 26th Feb 2026 (Thu) | 23.065 | 23.335 | 23.065 | 23.17 | 7,717 |
| 25th Feb 2026 (Wed) | 23.29 | 23.34 | 23.10 | 23.265 | 23,320 |
| 24th Feb 2026 (Tue) | 23.44 | 23.56 | 23.44 | 23.515 | 1,792 |
| 23rd Feb 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.5975 | 188 |
| 20th Feb 2026 (Fri) | 23.105 | 23.105 | 23.105 | 23.47 | 2,156 |
| 19th Feb 2026 (Thu) | 23.335 | 23.425 | 23.035 | 23.19 | 3,771 |
| 18th Feb 2026 (Wed) | 24.22 | 24.22 | 23.875 | 23.875 | 6 |
| 17th Feb 2026 (Tue) | 24.03 | 24.03 | 23.755 | 23.755 | 5,402 |
| 16th Feb 2026 (Mon) | 24.14 | 24.15 | 23.88 | 23.88 | 2,332 |
| 13th Feb 2026 (Fri) | 23.675 | 23.8725 | 23.675 | 23.8725 | 0 |
| 12th Feb 2026 (Thu) | 23.365 | 24.00 | 23.365 | 23.675 | 472 |
| 11th Feb 2026 (Wed) | 22.925 | 22.99 | 22.89 | 22.9825 | 3,146 |
| 10th Feb 2026 (Tue) | 23.225 | 23.225 | 22.98 | 22.98 | 0 |
| 9th Feb 2026 (Mon) | 23.01 | 23.215 | 23.01 | 23.225 | 3,488 |
| 6th Feb 2026 (Fri) | 22.565 | 22.61 | 22.525 | 22.6525 | 1,308 |
| 5th Feb 2026 (Thu) | 23.07 | 23.07 | 23.015 | 22.6075 | 6,487 |
| 4th Feb 2026 (Wed) | 23.33 | 23.33 | 23.17 | 23.20 | 3,758 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.56 | 23.125 | 23.4175 | 57,248 |
| 2nd Feb 2026 (Mon) | 22.56 | 23.34 | 22.56 | 23.0725 | 1,174 |
| 30th Jan 2026 (Fri) | 23.415 | 23.425 | 23.135 | 23.3625 | 15,399 |