| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,712 | £2.934 | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 8,000 | £2.93603 | Negotiated Trade |
16:16:38 - 03-Jun-25 |
| Buy* | 1 | £2.943 | Automatic Execution |
16:09:42 - 03-Jun-25 |
| Buy* | 40 | £2.9419 | Suspected BUY Trade |
16:06:10 - 03-Jun-25 |
| Sell* | 166 | £2.9385 | Negotiated Trade |
16:02:29 - 03-Jun-25 |
| Unknown* | 33 | £2.942 | Negotiated Trade OTC Trade |
16:01:57 - 03-Jun-25 |
| Buy* | 15 | £2.942 | SI Trade |
15:59:12 - 03-Jun-25 |
| Sell* | 1 | £2.93903 | Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Sell* | 923 | £2.93653 | Negotiated Trade |
15:46:40 - 03-Jun-25 |
| Buy* | 454 | £2.93984 | Suspected BUY Trade |
15:46:31 - 03-Jun-25 |
| Buy* | 10 | £2.942 | SI Trade |
15:39:09 - 03-Jun-25 |
| Unknown* | 2 | £2.9345 | Negotiated Trade OTC Trade |
15:33:48 - 03-Jun-25 |
| Sell* | 2 | £2.9345 | Automatic Execution |
15:33:47 - 03-Jun-25 |
| Buy* | 66 | £2.94462 | Suspected BUY Trade |
15:18:48 - 03-Jun-25 |
| Buy* | 103 | £2.94384 | Suspected BUY Trade |
15:07:42 - 03-Jun-25 |
| Sell* | 111 | £2.946 | Negotiated Trade |
15:02:41 - 03-Jun-25 |
| Sell* | 111 | £2.946 | Automatic Execution |
15:02:41 - 03-Jun-25 |
| Sell* | 33 | £2.9493 | Negotiated Trade |
14:50:09 - 03-Jun-25 |
| Buy* | 2,974 | £2.9485 | SI Trade |
14:40:19 - 03-Jun-25 |
| Sell* | 580 | £2.9449 | Negotiated Trade |
14:38:14 - 03-Jun-25 |
| Sell* | 10 | £2.9401 | Negotiated Trade |
14:30:14 - 03-Jun-25 |
| Sell* | 571 | £2.9418 | Negotiated Trade |
14:23:17 - 03-Jun-25 |
| Sell* | 420 | £2.9419 | Negotiated Trade |
14:23:11 - 03-Jun-25 |
| Sell* | 381 | £2.9419 | Negotiated Trade |
14:22:56 - 03-Jun-25 |
| Sell* | 24 | £2.9419 | Negotiated Trade |
14:22:48 - 03-Jun-25 |
| Sell* | 1,000 | £2.9423 | Negotiated Trade |
14:21:42 - 03-Jun-25 |
| Sell* | 1,000 | £2.9423 | Negotiated Trade |
14:20:40 - 03-Jun-25 |
| Sell* | 59 | £2.94103 | Negotiated Trade |
14:17:24 - 03-Jun-25 |
| Buy* | 34,809 | £2.943 | Suspected BUY Trade |
14:17:23 - 03-Jun-25 |
| Sell* | 10 | £2.9401 | Negotiated Trade |
14:15:43 - 03-Jun-25 |
| Sell* | 250 | £2.94003 | Negotiated Trade |
14:07:27 - 03-Jun-25 |
| Sell* | 4,781 | £2.9392 | Negotiated Trade |
14:02:31 - 03-Jun-25 |
| Sell* | 411 | £2.9388 | Negotiated Trade |
14:02:16 - 03-Jun-25 |
| Sell* | 3,246 | £2.9381 | Negotiated Trade |
14:01:55 - 03-Jun-25 |
| Sell* | 568 | £2.9379 | Negotiated Trade |
14:01:46 - 03-Jun-25 |
| Sell* | 2,569 | £2.94153 | Negotiated Trade |
13:47:05 - 03-Jun-25 |
| Sell* | 878 | £2.9447 | Negotiated Trade |
13:36:51 - 03-Jun-25 |
| Sell* | 308 | £2.94865 | Negotiated Trade |
13:17:19 - 03-Jun-25 |
| Sell* | 302 | £2.94865 | Negotiated Trade |
13:16:47 - 03-Jun-25 |
| Unknown* | 2 | £2.9515 | Negotiated Trade OTC Trade |
13:16:11 - 03-Jun-25 |
| Buy* | 2 | £2.9515 | Automatic Execution |
13:16:11 - 03-Jun-25 |
| Sell* | 582 | £2.9489 | Negotiated Trade |
13:08:22 - 03-Jun-25 |
| Sell* | 1,358 | £2.9489 | Negotiated Trade |
13:06:34 - 03-Jun-25 |
| Sell* | 1,719 | £2.9505 | SI Trade |
12:58:46 - 03-Jun-25 |
| Sell* | 6,538 | £2.9488 | Negotiated Trade |
12:38:07 - 03-Jun-25 |
| Unknown* | 2 | £2.951 | Negotiated Trade OTC Trade |
12:37:38 - 03-Jun-25 |
| Buy* | 2 | £2.951 | Automatic Execution |
12:37:38 - 03-Jun-25 |
| Buy* | 9 | £2.9495 | SI Trade |
12:12:57 - 03-Jun-25 |
| Sell* | 712 | £2.9458 | Negotiated Trade |
12:10:55 - 03-Jun-25 |
| Sell* | 2,206 | £2.9458 | Negotiated Trade |
12:08:19 - 03-Jun-25 |
| Sell* | 71 | £2.94368 | Negotiated Trade |
11:48:35 - 03-Jun-25 |
| Buy* | 618 | £2.94545 | Suspected BUY Trade |
11:48:25 - 03-Jun-25 |
| Sell* | 3,574 | £2.9453 | Negotiated Trade |
11:36:05 - 03-Jun-25 |
| Sell* | 1,455 | £2.94615 | Negotiated Trade |
11:24:03 - 03-Jun-25 |
| Sell* | 167 | £2.9467 | Negotiated Trade |
11:19:04 - 03-Jun-25 |
| Sell* | 1,437 | £2.94715 | Negotiated Trade |
11:18:29 - 03-Jun-25 |
| Buy* | 3,708 | £2.94834 | Suspected BUY Trade |
11:18:20 - 03-Jun-25 |
| Sell* | 4,246 | £2.947 | SI Trade |
11:07:27 - 03-Jun-25 |
| Buy* | 1,974 | £2.9505 | SI Trade |
11:07:10 - 03-Jun-25 |
| Buy* | 1 | £2.9505 | Suspected BUY Trade |
10:56:54 - 03-Jun-25 |
| Unknown* | 0 | £2.9505 | SI Trade |
10:52:38 - 03-Jun-25 |
| Buy* | 28 | £2.9515 | SI Trade |
10:46:40 - 03-Jun-25 |
| Buy* | 27,124 | £2.94934 | Suspected BUY Trade |
10:35:56 - 03-Jun-25 |
| Buy* | 1,691 | £2.94934 | Suspected BUY Trade |
10:34:24 - 03-Jun-25 |
| Buy* | 3,390 | £2.949 | Suspected BUY Trade |
10:26:26 - 03-Jun-25 |
| Sell* | 530 | £2.9489 | Negotiated Trade |
10:20:08 - 03-Jun-25 |
| Buy* | 1 | £2.95368 | Suspected BUY Trade |
10:03:30 - 03-Jun-25 |
| Buy* | 4 | £2.95368 | Suspected BUY Trade |
10:02:11 - 03-Jun-25 |
| Sell* | 189 | £2.9506 | Negotiated Trade |
10:01:52 - 03-Jun-25 |
| Buy* | 5,736 | £2.95368 | Suspected BUY Trade |
10:01:29 - 03-Jun-25 |
| Sell* | 65 | £2.9506 | Negotiated Trade |
10:01:19 - 03-Jun-25 |
| Sell* | 48 | £2.9506 | Negotiated Trade |
10:01:09 - 03-Jun-25 |
| Buy* | 15,615 | £2.95329 | Suspected BUY Trade |
10:01:04 - 03-Jun-25 |
| Buy* | 810 | £2.952 | Suspected BUY Trade |
09:58:27 - 03-Jun-25 |
| Unknown* | 0 | £2.954 | SI Trade |
09:55:29 - 03-Jun-25 |
| Sell* | 58 | £2.9494 | Negotiated Trade |
09:48:37 - 03-Jun-25 |
| Sell* | 1,340 | £2.9492 | Negotiated Trade |
09:44:46 - 03-Jun-25 |
| Buy* | 5,000 | £2.9522 | Suspected BUY Trade |
09:40:14 - 03-Jun-25 |
| Sell* | 4 | £2.9488 | Negotiated Trade |
09:31:45 - 03-Jun-25 |
| Buy* | 2,385 | £2.9529 | Suspected BUY Trade |
09:27:12 - 03-Jun-25 |
| Buy* | 3 | £2.949 | SI Trade |
09:05:16 - 03-Jun-25 |
| Buy* | 16,963 | £2.9472 | Suspected BUY Trade |
08:58:44 - 03-Jun-25 |
| Buy* | 5,089 | £2.9471 | Suspected BUY Trade |
08:58:01 - 03-Jun-25 |
| Buy* | 3,391 | £2.9489 | Suspected BUY Trade |
08:45:39 - 03-Jun-25 |
| Buy* | 50 | £2.9505 | SI Trade |
08:30:52 - 03-Jun-25 |
| Buy* | 1 | £2.9475 | SI Trade |
08:21:06 - 03-Jun-25 |
| Unknown* | 0 | £2.9515 | SI Trade |
08:14:17 - 03-Jun-25 |
| Unknown* | 0 | £2.949 | SI Trade |
08:09:31 - 03-Jun-25 |
| Buy* | 2 | £2.955 | SI Trade |
08:05:45 - 03-Jun-25 |
| Buy* | 2 | £2.95 | Suspected BUY Trade |
08:05:24 - 03-Jun-25 |
| Sell* | 1,300 | £2.9462 | Negotiated Trade |
08:04:39 - 03-Jun-25 |
| Buy* | 540 | £2.9491 | Suspected BUY Trade |
08:04:05 - 03-Jun-25 |
| Buy* | 3,814 | £2.9511 | Suspected BUY Trade |
08:02:32 - 03-Jun-25 |
| Unknown* | 0 | £2.9535 | SI Trade |
08:00:34 - 03-Jun-25 |
| Buy* | 845 | £2.9475 | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 5,625 | £2.928 | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Sell* | 68 | £2.9345 | SI Trade |
16:10:53 - 02-Jun-25 |
| Sell* | 5 | £2.93553 | Negotiated Trade |
16:05:57 - 02-Jun-25 |
| Unknown* | 0 | £2.938 | SI Trade |
16:03:43 - 02-Jun-25 |
| Buy* | 170 | £2.9404 | Suspected BUY Trade |
15:57:41 - 02-Jun-25 |
| Sell* | 857 | £2.93853 | Negotiated Trade |
15:57:33 - 02-Jun-25 |
| Buy* | 1 | £2.9425 | Automatic Execution |
15:55:49 - 02-Jun-25 |
| Buy* | 133 | £2.943 | SI Trade |
15:55:29 - 02-Jun-25 |
| Sell* | 1,706 | £2.9405 | SI Trade |
15:54:08 - 02-Jun-25 |
| Sell* | 2,668 | £2.9405 | Automatic Execution |
15:54:08 - 02-Jun-25 |
| Sell* | 2,668 | £2.9405 | SI Trade |
15:54:05 - 02-Jun-25 |
| Sell* | 2,668 | £2.9405 | Automatic Execution |
15:54:05 - 02-Jun-25 |
| Sell* | 2,668 | £2.9405 | SI Trade |
15:54:04 - 02-Jun-25 |
| Sell* | 2,668 | £2.9405 | SI Trade |
15:54:01 - 02-Jun-25 |
| Sell* | 1,077 | £2.94 | SI Trade |
15:53:57 - 02-Jun-25 |
| Buy* | 4 | £2.94023 | Suspected BUY Trade |
15:51:08 - 02-Jun-25 |
| Buy* | 2 | £2.942 | SI Trade |
15:47:41 - 02-Jun-25 |
| Buy* | 313 | £2.94401 | Suspected BUY Trade |
15:31:58 - 02-Jun-25 |
| Buy* | 7 | £2.93384 | Suspected BUY Trade |
15:18:25 - 02-Jun-25 |
| Sell* | 1 | £2.9351 | Negotiated Trade |
15:12:04 - 02-Jun-25 |
| Sell* | 68 | £2.9345 | SI Trade |
15:11:54 - 02-Jun-25 |
| Unknown* | 0 | £2.9385 | SI Trade |
15:09:19 - 02-Jun-25 |
| Buy* | 520 | £2.9372 | Suspected BUY Trade |
15:09:19 - 02-Jun-25 |
| Unknown* | 0 | £2.94 | SI Trade |
15:06:07 - 02-Jun-25 |
| Sell* | 65 | £2.93945 | Negotiated Trade |
15:02:17 - 02-Jun-25 |
| Sell* | 1,988 | £2.9414 | Negotiated Trade |
15:01:41 - 02-Jun-25 |
| Sell* | 132 | £2.93885 | Negotiated Trade |
15:01:40 - 02-Jun-25 |
| Buy* | 611 | £2.9366 | Suspected BUY Trade |
15:01:35 - 02-Jun-25 |
| Buy* | 340 | £2.9404 | Suspected BUY Trade |
15:01:24 - 02-Jun-25 |
| Buy* | 10,212 | £2.93723 | Suspected BUY Trade |
14:49:56 - 02-Jun-25 |
| Buy* | 28 | £2.94 | SI Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 0 | £2.941 | SI Trade |
14:34:49 - 02-Jun-25 |
| Sell* | 155 | £2.938 | Automatic Execution |
14:32:16 - 02-Jun-25 |
| Buy* | 34 | £2.941 | SI Trade |
14:31:05 - 02-Jun-25 |
| Sell* | 2,242 | £2.93303 | Negotiated Trade |
14:28:09 - 02-Jun-25 |
| Buy* | 5,625 | £2.9365 | SI Trade |
14:25:14 - 02-Jun-25 |
| Sell* | 300 | £2.9335 | Negotiated Trade |
14:22:13 - 02-Jun-25 |
| Buy* | 1 | £2.937 | Suspected BUY Trade |
14:19:03 - 02-Jun-25 |
| Buy* | 12,032 | £2.936 | Suspected BUY Trade |
14:15:41 - 02-Jun-25 |
| Buy* | 1,087 | £2.9352 | Suspected BUY Trade |
14:11:34 - 02-Jun-25 |
| Buy* | 1,702 | £2.9372 | Suspected BUY Trade |
14:08:04 - 02-Jun-25 |
| Buy* | 1,702 | £2.9369 | Suspected BUY Trade |
14:07:20 - 02-Jun-25 |
| Buy* | 1,702 | £2.9369 | Suspected BUY Trade |
14:06:51 - 02-Jun-25 |
| Buy* | 59 | £2.9365 | Suspected BUY Trade |
14:05:00 - 02-Jun-25 |
| Buy* | 3,405 | £2.9366 | Suspected BUY Trade |
14:03:16 - 02-Jun-25 |
| Buy* | 20 | £2.938 | SI Trade |
14:00:35 - 02-Jun-25 |
| Buy* | 22 | £2.9415 | SI Trade |
13:45:57 - 02-Jun-25 |
| Buy* | 28 | £2.9405 | SI Trade |
13:42:08 - 02-Jun-25 |
| Buy* | 12 | £2.9401 | Suspected BUY Trade |
13:40:43 - 02-Jun-25 |
| Sell* | 1,357 | £2.93645 | Negotiated Trade |
13:16:46 - 02-Jun-25 |
| Sell* | 500 | £2.9355 | Automatic Execution |
13:04:35 - 02-Jun-25 |
| Buy* | 53 | £2.9381 | Suspected BUY Trade |
12:56:56 - 02-Jun-25 |
| Sell* | 2,895 | £2.93795 | Negotiated Trade |
12:55:52 - 02-Jun-25 |
| Sell* | 53 | £2.93795 | Negotiated Trade |
12:37:49 - 02-Jun-25 |
| Sell* | 12 | £2.9373 | Negotiated Trade |
12:35:37 - 02-Jun-25 |
| Sell* | 1,795 | £2.9365 | SI Trade |
12:30:57 - 02-Jun-25 |
| Sell* | 1,204 | £2.9365 | SI Trade |
12:30:52 - 02-Jun-25 |
| Buy* | 522 | £2.9395 | Automatic Execution |
12:29:13 - 02-Jun-25 |
| Buy* | 28 | £2.9395 | SI Trade |
12:24:20 - 02-Jun-25 |
| Buy* | 3,142 | £2.9383 | Suspected BUY Trade |
12:07:45 - 02-Jun-25 |
| Buy* | 2,592 | £2.9378 | Suspected BUY Trade |
12:03:50 - 02-Jun-25 |
| Buy* | 34 | £2.9385 | SI Trade |
12:03:22 - 02-Jun-25 |
| Buy* | 76 | £2.938 | SI Trade |
12:00:37 - 02-Jun-25 |
| Buy* | 76 | £2.9385 | SI Trade |
11:59:44 - 02-Jun-25 |
| Buy* | 153 | £2.9385 | SI Trade |
11:59:32 - 02-Jun-25 |
| Buy* | 17 | £2.9374 | Suspected BUY Trade |
11:59:30 - 02-Jun-25 |
| Buy* | 800 | £2.937 | Automatic Execution |
11:51:39 - 02-Jun-25 |
| Sell* | 561 | £2.93573 | Negotiated Trade |
11:46:34 - 02-Jun-25 |
| Sell* | 4,823 | £2.9349 | Negotiated Trade |
11:32:47 - 02-Jun-25 |
| Sell* | 2,000 | £2.9331 | Negotiated Trade |
11:28:59 - 02-Jun-25 |
| Sell* | 288 | £2.93334 | Negotiated Trade |
11:16:05 - 02-Jun-25 |
| Buy* | 4,665 | £2.9332 | Suspected BUY Trade |
11:14:31 - 02-Jun-25 |
| Sell* | 203 | £2.93068 | Negotiated Trade |
11:14:07 - 02-Jun-25 |
| Buy* | 19 | £2.9324 | Suspected BUY Trade |
11:01:34 - 02-Jun-25 |
| Buy* | 539 | £2.9341 | Suspected BUY Trade |
10:39:56 - 02-Jun-25 |
| Sell* | 86 | £2.93253 | Negotiated Trade |
10:25:09 - 02-Jun-25 |
| Sell* | 193 | £2.9311 | Negotiated Trade |
10:20:14 - 02-Jun-25 |
| Sell* | 10,000 | £2.9311 | Negotiated Trade |
10:11:25 - 02-Jun-25 |
| Buy* | 476 | £2.932 | Suspected BUY Trade |
10:02:42 - 02-Jun-25 |
| Sell* | 63 | £2.93003 | Negotiated Trade |
10:02:05 - 02-Jun-25 |
| Sell* | 154 | £2.93003 | Negotiated Trade |
10:01:52 - 02-Jun-25 |
| Sell* | 2 | £2.93003 | Negotiated Trade |
10:01:47 - 02-Jun-25 |
| Sell* | 73 | £2.93003 | Negotiated Trade |
10:01:41 - 02-Jun-25 |
| Sell* | 1,147 | £2.93003 | Negotiated Trade |
10:01:31 - 02-Jun-25 |
| Sell* | 405 | £2.93018 | Negotiated Trade |
10:01:24 - 02-Jun-25 |
| Buy* | 168 | £2.9324 | Suspected BUY Trade |
10:00:50 - 02-Jun-25 |
| Buy* | 20,348 | £2.9323 | Suspected BUY Trade |
10:00:46 - 02-Jun-25 |
| Buy* | 5,634 | £2.9323 | Suspected BUY Trade |
10:00:38 - 02-Jun-25 |
| Buy* | 4 | £2.932 | Suspected BUY Trade |
09:53:13 - 02-Jun-25 |
| Buy* | 13 | £2.9316 | Suspected BUY Trade |
09:47:53 - 02-Jun-25 |
| Buy* | 13 | £2.9316 | Suspected BUY Trade |
09:47:49 - 02-Jun-25 |
| Buy* | 108 | £2.9315 | Suspected BUY Trade |
09:46:26 - 02-Jun-25 |
| Unknown* | 0 | £2.933 | SI Trade |
09:38:03 - 02-Jun-25 |
| Buy* | 39 | £2.9327 | Suspected BUY Trade |
09:30:32 - 02-Jun-25 |
| Buy* | 18 | £2.9331 | Suspected BUY Trade |
09:15:17 - 02-Jun-25 |
| Buy* | 1,791 | £2.9328 | Suspected BUY Trade |
09:00:57 - 02-Jun-25 |
| Buy* | 10 | £2.9292 | Suspected BUY Trade |
08:49:47 - 02-Jun-25 |
| Sell* | 1 | £2.93 | SI Trade |
08:49:46 - 02-Jun-25 |
| Unknown* | 0 | £2.936 | SI Trade |
08:37:53 - 02-Jun-25 |
| Buy* | 29 | £2.9365 | SI Trade |
08:32:59 - 02-Jun-25 |
| Buy* | 5 | £2.935 | SI Trade |
08:31:05 - 02-Jun-25 |
| Buy* | 34 | £2.9347 | Suspected BUY Trade |
08:30:28 - 02-Jun-25 |
| Buy* | 4,256 | £2.9386 | Suspected BUY Trade |
08:17:42 - 02-Jun-25 |
| Unknown* | 1 | £2.9415 | SI Trade |
08:12:12 - 02-Jun-25 |
| Buy* | 1,236 | £2.9416 | Suspected BUY Trade |
08:09:40 - 02-Jun-25 |