| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,408 | £2.967 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1,683 | £2.9677 | Suspected BUY Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 1 | £2.9682 | Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 23,238 | £2.9685 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,504 | £2.9685 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3,815 | £2.9662 | Negotiated Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | £2.9664 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 132 | £2.9664 | Suspected BUY Trade |
15:46:59 - 06-Feb-26 |
| Sell* | 93 | £2.9633 | Negotiated Trade |
15:35:10 - 06-Feb-26 |
| Sell* | 189 | £2.9635 | SI Trade |
15:31:31 - 06-Feb-26 |
| Sell* | 1,700 | £2.963 | Automatic Execution |
15:31:30 - 06-Feb-26 |
| Buy* | 1,023 | £2.9672 | Suspected BUY Trade |
15:14:32 - 06-Feb-26 |
| Buy* | 18 | £2.9678 | Suspected BUY Trade |
15:14:03 - 06-Feb-26 |
| Sell* | 6,426 | £2.9648 | Negotiated Trade |
15:12:08 - 06-Feb-26 |
| Buy* | 1,714 | £2.9671 | Suspected BUY Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 234 | £2.967 | Suspected BUY Trade |
15:11:29 - 06-Feb-26 |
| Sell* | 157 | £2.9668 | Negotiated Trade |
15:01:13 - 06-Feb-26 |
| Buy* | 6,618 | £2.9682 | Suspected BUY Trade |
15:01:01 - 06-Feb-26 |
| Sell* | 6 | £2.9668 | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 3,685 | £2.9689 | Suspected BUY Trade |
14:56:01 - 06-Feb-26 |
| Buy* | 49 | £2.9695 | Suspected BUY Trade |
14:48:04 - 06-Feb-26 |
| Sell* | 17 | £2.97 | Negotiated Trade |
14:21:22 - 06-Feb-26 |
| Sell* | 150 | £2.97 | SI Trade |
14:18:37 - 06-Feb-26 |
| Buy* | 469 | £2.9722 | Suspected BUY Trade |
14:14:35 - 06-Feb-26 |
| Buy* | 39 | £2.9725 | Suspected BUY Trade |
14:03:14 - 06-Feb-26 |
| Sell* | 243 | £2.9707 | Negotiated Trade |
14:02:51 - 06-Feb-26 |
| Buy* | 728 | £2.974 | Suspected BUY Trade |
14:00:57 - 06-Feb-26 |
| Buy* | 672 | £2.9735 | Suspected BUY Trade |
13:55:14 - 06-Feb-26 |
| Sell* | 83 | £2.968 | SI Trade |
13:49:10 - 06-Feb-26 |
| Sell* | 289 | £2.9691 | Negotiated Trade |
13:38:05 - 06-Feb-26 |
| Sell* | 29 | £2.9686 | Negotiated Trade |
13:33:42 - 06-Feb-26 |
| Sell* | 29 | £2.9695 | Negotiated Trade |
13:27:07 - 06-Feb-26 |
| Sell* | 6,340 | £2.9696 | Negotiated Trade |
13:25:50 - 06-Feb-26 |
| Sell* | 2,350 | £2.9686 | Negotiated Trade |
12:47:19 - 06-Feb-26 |
| Unknown* | 813 | £2.969 | Negotiated Trade OTC Trade |
12:43:29 - 06-Feb-26 |
| Unknown* | 1,055 | £2.969 | Negotiated Trade OTC Trade |
12:43:29 - 06-Feb-26 |
| Sell* | 1,055 | £2.969 | Automatic Execution |
12:43:29 - 06-Feb-26 |
| Sell* | 813 | £2.969 | Automatic Execution |
12:43:29 - 06-Feb-26 |
| Sell* | 424 | £2.9698 | Negotiated Trade |
12:37:54 - 06-Feb-26 |
| Buy* | 1,282 | £2.9724 | Suspected BUY Trade |
12:29:13 - 06-Feb-26 |
| Buy* | 2 | £2.9735 | SI Trade |
12:13:49 - 06-Feb-26 |
| Unknown* | 0 | £2.977 | SI Trade |
11:32:45 - 06-Feb-26 |
| Unknown* | 0 | £2.976 | SI Trade |
11:21:39 - 06-Feb-26 |
| Sell* | 300 | £2.97402 | Negotiated Trade |
10:54:20 - 06-Feb-26 |
| Sell* | 98 | £2.97402 | Negotiated Trade |
10:52:40 - 06-Feb-26 |
| Buy* | 130 | £2.9764 | Suspected BUY Trade |
10:37:49 - 06-Feb-26 |
| Unknown* | 0 | £2.9765 | SI Trade |
10:26:28 - 06-Feb-26 |
| Buy* | 4 | £2.9765 | SI Trade |
10:20:26 - 06-Feb-26 |
| Sell* | 43 | £2.97331 | Negotiated Trade |
10:19:15 - 06-Feb-26 |
| Sell* | 8 | £2.97281 | Negotiated Trade |
10:01:03 - 06-Feb-26 |
| Buy* | 103 | £2.9751 | Suspected BUY Trade |
10:01:03 - 06-Feb-26 |
| Sell* | 11 | £2.97281 | Negotiated Trade |
10:00:57 - 06-Feb-26 |
| Sell* | 168 | £2.97281 | Negotiated Trade |
10:00:47 - 06-Feb-26 |
| Sell* | 1,757 | £2.97281 | Negotiated Trade |
10:00:47 - 06-Feb-26 |
| Buy* | 11,004 | £2.975 | Suspected BUY Trade |
10:00:41 - 06-Feb-26 |
| Buy* | 32,785 | £2.975 | Suspected BUY Trade |
10:00:40 - 06-Feb-26 |
| Buy* | 1 | £2.973 | SI Trade |
09:42:51 - 06-Feb-26 |
| Buy* | 10 | £2.9725 | Suspected BUY Trade |
09:36:04 - 06-Feb-26 |
| Sell* | 546 | £2.96966 | Negotiated Trade |
09:30:48 - 06-Feb-26 |
| Sell* | 25 | £2.97004 | Negotiated Trade |
09:16:00 - 06-Feb-26 |
| Sell* | 2 | £2.97104 | Negotiated Trade |
09:09:23 - 06-Feb-26 |
| Sell* | 1,518 | £2.97 | SI Trade |
09:04:24 - 06-Feb-26 |
| Sell* | 233 | £2.97128 | Negotiated Trade |
09:04:05 - 06-Feb-26 |
| Sell* | 2,653 | £2.9705 | Negotiated Trade |
09:02:56 - 06-Feb-26 |
| Sell* | 2 | £2.96991 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 59,304 | £2.9746 | Suspected BUY Trade |
08:52:31 - 06-Feb-26 |
| Sell* | 3,749 | £2.97217 | Negotiated Trade |
08:41:02 - 06-Feb-26 |
| Buy* | 10 | £2.9755 | SI Trade |
08:37:49 - 06-Feb-26 |
| Unknown* | 0 | £2.9735 | SI Trade |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | £2.9735 | SI Trade |
08:33:17 - 06-Feb-26 |
| Buy* | 651 | £2.9735 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Buy* | 42 | £2.9735 | SI Trade |
08:33:12 - 06-Feb-26 |
| Buy* | 67 | £2.9735 | SI Trade |
08:33:12 - 06-Feb-26 |
| Buy* | 62 | £2.9735 | SI Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | £2.9735 | SI Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | £2.9745 | SI Trade |
08:24:44 - 06-Feb-26 |
| Buy* | 88 | £2.9755 | SI Trade |
08:20:59 - 06-Feb-26 |
| Sell* | 3,257 | £2.97254 | Negotiated Trade |
08:17:08 - 06-Feb-26 |
| Buy* | 3,551 | £2.9746 | Suspected BUY Trade |
08:15:29 - 06-Feb-26 |
| Buy* | 2,122 | £2.9742 | Suspected BUY Trade |
08:15:08 - 06-Feb-26 |
| Buy* | 1 | £2.975 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 387 | £2.9765 | SI Trade |
08:08:37 - 06-Feb-26 |
| Buy* | 625 | £2.9765 | SI Trade |
08:08:25 - 06-Feb-26 |
| Buy* | 650 | £2.977 | Automatic Execution |
08:08:25 - 06-Feb-26 |
| Sell* | 710 | £2.9715 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Sell* | 709 | £2.9715 | SI Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | £2.975 | SI Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | £2.975 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | £2.975 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | £2.975 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | £2.975 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Sell* | 1,309 | £2.971 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Sell* | 290 | £2.972 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 2 | £2.975 | SI Trade |
08:00:50 - 06-Feb-26 |
| Sell* | 1,220 | £2.972 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | £2.975 | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 11 | £2.976 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 1,165 | £2.97 | Suspected BUY Trade |
16:09:37 - 05-Feb-26 |
| Buy* | 3,775 | £2.9702 | Suspected BUY Trade |
16:08:55 - 05-Feb-26 |
| Sell* | 1,900 | £2.965 | Automatic Execution |
15:59:18 - 05-Feb-26 |
| Buy* | 198 | £2.968 | SI Trade |
15:58:33 - 05-Feb-26 |
| Buy* | 625 | £2.968 | SI Trade |
15:58:29 - 05-Feb-26 |
| Buy* | 625 | £2.968 | Automatic Execution |
15:58:29 - 05-Feb-26 |
| Buy* | 404 | £2.9685 | SI Trade |
15:58:28 - 05-Feb-26 |
| Buy* | 6,073 | £2.968 | Automatic Execution |
15:58:28 - 05-Feb-26 |
| Buy* | 4,976 | £2.968 | Automatic Execution |
15:58:28 - 05-Feb-26 |
| Sell* | 723 | £2.96628 | Negotiated Trade |
15:51:34 - 05-Feb-26 |
| Buy* | 34 | £2.9672 | Suspected BUY Trade |
15:46:57 - 05-Feb-26 |
| Buy* | 58 | £2.9668 | Suspected BUY Trade |
15:46:03 - 05-Feb-26 |
| Buy* | 532 | £2.967 | Suspected BUY Trade |
15:43:50 - 05-Feb-26 |
| Buy* | 2,342 | £2.9683 | Suspected BUY Trade |
15:39:06 - 05-Feb-26 |
| Buy* | 2,343 | £2.9679 | Suspected BUY Trade |
15:37:23 - 05-Feb-26 |
| Sell* | 3 | £2.96478 | Negotiated Trade |
15:31:47 - 05-Feb-26 |
| Buy* | 169 | £2.9685 | SI Trade |
15:31:18 - 05-Feb-26 |
| Buy* | 1,515 | £2.969 | Automatic Execution |
15:31:17 - 05-Feb-26 |
| Buy* | 71 | £2.9618 | Suspected BUY Trade |
15:17:58 - 05-Feb-26 |
| Buy* | 9 | £2.9609 | Suspected BUY Trade |
15:13:43 - 05-Feb-26 |
| Buy* | 53 | £2.962 | SI Trade |
15:13:16 - 05-Feb-26 |
| Buy* | 403 | £2.962 | SI Trade |
15:13:15 - 05-Feb-26 |
| Buy* | 627 | £2.962 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Buy* | 4,106 | £2.9625 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Buy* | 51 | £2.959 | Suspected BUY Trade |
15:06:50 - 05-Feb-26 |
| Unknown* | 0 | £2.961 | SI Trade |
15:05:29 - 05-Feb-26 |
| Sell* | 2,835 | £2.95643 | Negotiated Trade |
15:01:05 - 05-Feb-26 |
| Sell* | 140 | £2.95643 | Negotiated Trade |
15:00:57 - 05-Feb-26 |
| Buy* | 1,669 | £2.95606 | Suspected BUY Trade |
15:00:51 - 05-Feb-26 |
| Sell* | 437 | £2.95445 | Negotiated Trade |
15:00:37 - 05-Feb-26 |
| Sell* | 636 | £2.95458 | Negotiated Trade |
15:00:35 - 05-Feb-26 |
| Buy* | 4,752 | £2.9569 | Suspected BUY Trade |
15:00:30 - 05-Feb-26 |
| Buy* | 736 | £2.9575 | Suspected BUY Trade |
15:00:28 - 05-Feb-26 |
| Buy* | 22 | £2.9535 | SI Trade |
14:56:54 - 05-Feb-26 |
| Buy* | 917,036 | £2.9571 | Suspected BUY Trade |
14:18:54 - 05-Feb-26 |
| Buy* | 101 | £2.9571 | Suspected BUY Trade |
14:16:51 - 05-Feb-26 |
| Buy* | 54 | £2.957 | Suspected BUY Trade |
14:16:44 - 05-Feb-26 |
| Buy* | 8,455 | £2.9562 | Suspected BUY Trade |
14:02:59 - 05-Feb-26 |
| Buy* | 4 | £2.959 | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 22,000 | £2.95554 | Negotiated Trade |
13:54:08 - 05-Feb-26 |
| Buy* | 5,000 | £2.953 | Automatic Execution |
13:49:11 - 05-Feb-26 |
| Buy* | 757 | £2.9452 | Suspected BUY Trade |
12:44:17 - 05-Feb-26 |
| Sell* | 483 | £2.94167 | Negotiated Trade |
12:33:55 - 05-Feb-26 |
| Sell* | 3 | £2.94091 | Negotiated Trade |
12:22:20 - 05-Feb-26 |
| Buy* | 339 | £2.943 | Suspected BUY Trade |
12:19:51 - 05-Feb-26 |
| Sell* | 1,711 | £2.9386 | Negotiated Trade |
12:13:58 - 05-Feb-26 |
| Buy* | 902 | £2.9425 | SI Trade |
12:11:51 - 05-Feb-26 |
| Sell* | 325 | £2.9385 | SI Trade |
12:09:27 - 05-Feb-26 |
| Unknown* | 26,449 | £2.942 | OTC Trade |
12:02:54 - 05-Feb-26 |
| Buy* | 70 | £2.944 | SI Trade |
11:56:46 - 05-Feb-26 |
| Sell* | 28 | £2.94091 | Negotiated Trade |
11:43:18 - 05-Feb-26 |
| Sell* | 136 | £2.94054 | Negotiated Trade |
11:33:03 - 05-Feb-26 |
| Sell* | 37,265 | £2.94054 | Negotiated Trade |
11:31:44 - 05-Feb-26 |
| Sell* | 71 | £2.94054 | Negotiated Trade |
11:28:58 - 05-Feb-26 |
| Sell* | 52 | £2.94041 | Negotiated Trade |
11:25:13 - 05-Feb-26 |
| Sell* | 3 | £2.93791 | Negotiated Trade |
11:18:07 - 05-Feb-26 |
| Buy* | 136 | £2.9396 | Suspected BUY Trade |
11:16:45 - 05-Feb-26 |
| Sell* | 9,261 | £2.93778 | Negotiated Trade |
11:08:21 - 05-Feb-26 |
| Sell* | 4 | £2.93904 | Negotiated Trade |
10:47:13 - 05-Feb-26 |
| Buy* | 20 | £2.941 | Suspected BUY Trade |
10:44:11 - 05-Feb-26 |
| Sell* | 84 | £2.93904 | Negotiated Trade |
10:44:09 - 05-Feb-26 |
| Sell* | 438 | £2.93804 | Negotiated Trade |
10:35:30 - 05-Feb-26 |
| Buy* | 1 | £2.94 | SI Trade |
10:29:26 - 05-Feb-26 |
| Buy* | 33 | £2.942 | SI Trade |
10:23:52 - 05-Feb-26 |
| Buy* | 10 | £2.9425 | Suspected BUY Trade |
10:21:01 - 05-Feb-26 |
| Sell* | 15 | £2.94278 | Negotiated Trade |
10:01:12 - 05-Feb-26 |
| Buy* | 298 | £2.9443 | Suspected BUY Trade |
10:01:08 - 05-Feb-26 |
| Buy* | 9,126 | £2.9443 | Suspected BUY Trade |
10:01:02 - 05-Feb-26 |
| Sell* | 818 | £2.94278 | Negotiated Trade |
10:00:58 - 05-Feb-26 |
| Sell* | 2,130 | £2.94278 | Negotiated Trade |
10:00:53 - 05-Feb-26 |
| Buy* | 42,515 | £2.9443 | Suspected BUY Trade |
10:00:47 - 05-Feb-26 |
| Sell* | 6,191 | £2.94278 | Negotiated Trade |
10:00:46 - 05-Feb-26 |
| Sell* | 12 | £2.94428 | Negotiated Trade |
09:54:26 - 05-Feb-26 |
| Buy* | 20 | £2.9459 | Suspected BUY Trade |
09:51:28 - 05-Feb-26 |
| Buy* | 10 | £2.9455 | SI Trade |
09:28:58 - 05-Feb-26 |
| Sell* | 3,500 | £2.94365 | Negotiated Trade |
09:26:09 - 05-Feb-26 |
| Buy* | 804,518 | £2.9481 | Suspected BUY Trade |
09:05:32 - 05-Feb-26 |
| Sell* | 8 | £2.94654 | Negotiated Trade |
09:00:31 - 05-Feb-26 |
| Buy* | 156 | £2.9485 | SI Trade |
08:40:26 - 05-Feb-26 |
| Buy* | 1 | £2.949 | SI Trade |
08:28:30 - 05-Feb-26 |
| Buy* | 1 | £2.949 | SI Trade |
08:26:49 - 05-Feb-26 |
| Buy* | 149 | £2.9455 | Suspected BUY Trade |
08:20:42 - 05-Feb-26 |
| Sell* | 1 | £2.9415 | Automatic Execution |
08:15:03 - 05-Feb-26 |
| Sell* | 2,000 | £2.94141 | Negotiated Trade |
08:13:33 - 05-Feb-26 |
| Buy* | 15,447 | £2.9432 | Suspected BUY Trade |
08:13:30 - 05-Feb-26 |
| Sell* | 12 | £2.939 | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Buy* | 1 | £2.944 | SI Trade |
08:01:26 - 05-Feb-26 |
| Buy* | 4 | £2.944 | SI Trade |
08:01:26 - 05-Feb-26 |
| Unknown* | 3 | £2.94 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Unknown* | 21 | £2.94 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Sell* | 24 | £2.94 | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 1,096 | £2.9415 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 1,012 | £2.9439 | Suspected BUY Trade |
16:21:33 - 04-Feb-26 |
| Sell* | 13,000 | £2.9435 | Automatic Execution |
16:19:45 - 04-Feb-26 |
| Buy* | 4,517 | £2.9457 | Suspected BUY Trade |
16:12:39 - 04-Feb-26 |
| Buy* | 4,360 | £2.9423 | Suspected BUY Trade |
15:57:19 - 04-Feb-26 |
| Sell* | 6,000 | £2.94104 | Negotiated Trade |
15:55:36 - 04-Feb-26 |
| Buy* | 1,302 | £2.9445 | Automatic Execution |
15:51:33 - 04-Feb-26 |
| Sell* | 1,805 | £2.9415 | Negotiated Trade |
15:48:42 - 04-Feb-26 |
| Sell* | 840 | £2.943 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Sell* | 3,054 | £2.943 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Sell* | 12 | £2.944 | SI Trade |
15:21:00 - 04-Feb-26 |
| Sell* | 1 | £2.94278 | Negotiated Trade |
15:14:37 - 04-Feb-26 |