| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | £3.0374 | Negotiated Trade |
08:19:15 - 08-Dec-25 |
| Buy* | 142 | £3.03892 | Suspected BUY Trade |
08:19:12 - 08-Dec-25 |
| Sell* | 137 | £3.03695 | Negotiated Trade |
08:17:10 - 08-Dec-25 |
| Sell* | 408 | £3.03695 | Negotiated Trade |
08:17:01 - 08-Dec-25 |
| Buy* | 10,000 | £3.03856 | Suspected BUY Trade |
08:16:54 - 08-Dec-25 |
| Buy* | 4,350 | £3.03956 | Suspected BUY Trade |
08:12:29 - 08-Dec-25 |
| Unknown* | 1 | £3.0395 | Negotiated Trade OTC Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 3 | £3.0395 | Negotiated Trade OTC Trade |
08:00:37 - 08-Dec-25 |
| Sell* | 15 | £3.0365 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 83 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 2 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 36 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 43 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £3.039 | SI Trade |
08:00:33 - 08-Dec-25 |
| Sell* | 2 | £3.0365 | SI Trade |
08:00:33 - 08-Dec-25 |
| Sell* | 126 | £3.0395 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Sell* | 4 | £3.0395 | Uncrossing Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 4,557 | £3.0395 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 17 | £3.0375 | Suspected BUY Trade |
16:29:28 - 05-Dec-25 |
| Buy* | 500 | £3.038 | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Sell* | 500 | £3.0385 | Automatic Execution |
16:26:42 - 05-Dec-25 |
| Buy* | 15 | £3.0385 | Suspected BUY Trade |
16:23:16 - 05-Dec-25 |
| Sell* | 1,230 | £3.03645 | Negotiated Trade |
16:22:23 - 05-Dec-25 |
| Buy* | 25 | £3.04 | SI Trade |
16:16:06 - 05-Dec-25 |
| Buy* | 1,737 | £3.03918 | Suspected BUY Trade |
16:16:05 - 05-Dec-25 |
| Buy* | 34 | £3.0412 | Suspected BUY Trade |
16:13:01 - 05-Dec-25 |
| Sell* | 1,680 | £3.0395 | Negotiated Trade |
16:10:54 - 05-Dec-25 |
| Sell* | 3,238 | £3.0406 | Negotiated Trade |
16:05:42 - 05-Dec-25 |
| Sell* | 961 | £3.0405 | Negotiated Trade |
16:03:41 - 05-Dec-25 |
| Sell* | 32,158 | £3.04045 | Negotiated Trade |
15:59:18 - 05-Dec-25 |
| Sell* | 4,088 | £3.04 | Negotiated Trade |
15:51:24 - 05-Dec-25 |
| Sell* | 500 | £3.0425 | Automatic Execution |
15:50:37 - 05-Dec-25 |
| Sell* | 1,778 | £3.0432 | Negotiated Trade |
15:50:12 - 05-Dec-25 |
| Buy* | 1,007 | £3.0436 | Suspected BUY Trade |
15:49:18 - 05-Dec-25 |
| Sell* | 1,552 | £3.0446 | Negotiated Trade |
15:44:11 - 05-Dec-25 |
| Sell* | 8 | £3.0435 | SI Trade |
15:43:56 - 05-Dec-25 |
| Buy* | 2,224 | £3.04819 | Suspected BUY Trade |
15:27:17 - 05-Dec-25 |
| Sell* | 258 | £3.04718 | Negotiated Trade |
15:17:35 - 05-Dec-25 |
| Sell* | 366 | £3.0467 | Negotiated Trade |
15:13:39 - 05-Dec-25 |
| Buy* | 30 | £3.04806 | Suspected BUY Trade |
15:13:38 - 05-Dec-25 |
| Sell* | 9 | £3.0464 | Negotiated Trade |
15:11:21 - 05-Dec-25 |
| Buy* | 9 | £3.049 | SI Trade |
15:05:31 - 05-Dec-25 |
| Buy* | 30 | £3.04956 | Suspected BUY Trade |
15:03:49 - 05-Dec-25 |
| Unknown* | 4,781 | £3.051 | OTC Trade |
15:02:42 - 05-Dec-25 |
| Sell* | 261 | £3.0506 | Negotiated Trade |
15:00:57 - 05-Dec-25 |
| Sell* | 1,607 | £3.05049 | Negotiated Trade |
15:00:51 - 05-Dec-25 |
| Sell* | 209 | £3.0503 | Negotiated Trade |
15:00:48 - 05-Dec-25 |
| Sell* | 34 | £3.05049 | Negotiated Trade |
15:00:38 - 05-Dec-25 |
| Buy* | 1,834 | £3.0529 | Suspected BUY Trade |
15:00:38 - 05-Dec-25 |
| Buy* | 9,141 | £3.05156 | Suspected BUY Trade |
15:00:24 - 05-Dec-25 |
| Buy* | 1,659 | £3.05156 | Suspected BUY Trade |
15:00:22 - 05-Dec-25 |
| Sell* | 1,070 | £3.0498 | Negotiated Trade |
14:53:16 - 05-Dec-25 |
| Buy* | 400 | £3.05263 | Suspected BUY Trade |
14:17:03 - 05-Dec-25 |
| Buy* | 21 | £3.051 | Suspected BUY Trade |
14:13:24 - 05-Dec-25 |
| Buy* | 4,505 | £3.051 | Suspected BUY Trade |
14:13:23 - 05-Dec-25 |
| Buy* | 56 | £3.053 | Suspected BUY Trade |
14:03:29 - 05-Dec-25 |
| Buy* | 40 | £3.053 | Suspected BUY Trade |
14:02:59 - 05-Dec-25 |
| Buy* | 778 | £3.0515 | Suspected BUY Trade |
14:02:36 - 05-Dec-25 |
| Buy* | 52 | £3.0515 | Suspected BUY Trade |
14:02:28 - 05-Dec-25 |
| Sell* | 172 | £3.0445 | SI Trade |
13:56:39 - 05-Dec-25 |
| Sell* | 293 | £3.0445 | SI Trade |
13:56:38 - 05-Dec-25 |
| Sell* | 38 | £3.048 | Negotiated Trade |
13:50:56 - 05-Dec-25 |
| Buy* | 16 | £3.052 | SI Trade |
13:50:32 - 05-Dec-25 |
| Sell* | 2,406 | £3.0485 | Automatic Execution |
13:36:01 - 05-Dec-25 |
| Sell* | 332 | £3.0477 | Negotiated Trade |
13:01:28 - 05-Dec-25 |
| Buy* | 434 | £3.0495 | Suspected BUY Trade |
13:01:27 - 05-Dec-25 |
| Buy* | 112 | £3.0495 | Suspected BUY Trade |
13:01:26 - 05-Dec-25 |
| Buy* | 1,169 | £3.0495 | Suspected BUY Trade |
13:01:17 - 05-Dec-25 |
| Buy* | 313 | £3.0495 | Suspected BUY Trade |
13:01:17 - 05-Dec-25 |
| Sell* | 120 | £3.0477 | Negotiated Trade |
13:01:10 - 05-Dec-25 |
| Buy* | 3,142 | £3.0495 | Suspected BUY Trade |
13:01:06 - 05-Dec-25 |
| Sell* | 379 | £3.0477 | Negotiated Trade |
13:00:59 - 05-Dec-25 |
| Sell* | 240 | £3.0478 | Negotiated Trade |
12:58:47 - 05-Dec-25 |
| Sell* | 60 | £3.04775 | Negotiated Trade |
12:46:46 - 05-Dec-25 |
| Buy* | 1,316 | £3.04925 | Suspected BUY Trade |
12:27:45 - 05-Dec-25 |
| Sell* | 2,158 | £3.05044 | Negotiated Trade |
11:50:18 - 05-Dec-25 |
| Buy* | 546 | £3.05224 | Suspected BUY Trade |
11:48:28 - 05-Dec-25 |
| Buy* | 17 | £3.05224 | Suspected BUY Trade |
11:46:50 - 05-Dec-25 |
| Sell* | 387 | £3.0495 | Automatic Execution |
11:35:47 - 05-Dec-25 |
| Sell* | 129 | £3.0495 | Automatic Execution |
11:33:15 - 05-Dec-25 |
| Sell* | 7,728 | £3.05 | Automatic Execution |
11:33:15 - 05-Dec-25 |
| Buy* | 2,354 | £3.05 | Automatic Execution |
11:33:15 - 05-Dec-25 |
| Buy* | 2,010 | £3.05 | Automatic Execution |
11:33:15 - 05-Dec-25 |
| Buy* | 4,712 | £3.053 | SI Trade |
11:31:22 - 05-Dec-25 |
| Sell* | 155 | £3.0495 | SI Trade |
11:31:19 - 05-Dec-25 |
| Sell* | 124 | £3.0495 | Automatic Execution |
11:30:08 - 05-Dec-25 |
| Buy* | 5 | £3.053 | Automatic Execution |
11:26:17 - 05-Dec-25 |
| Sell* | 323 | £3.05112 | Negotiated Trade |
11:22:30 - 05-Dec-25 |
| Sell* | 1,600 | £3.05112 | Negotiated Trade |
11:18:54 - 05-Dec-25 |
| Buy* | 1,895 | £3.05216 | Suspected BUY Trade |
11:16:53 - 05-Dec-25 |
| Buy* | 4,910 | £3.05288 | Suspected BUY Trade |
11:09:09 - 05-Dec-25 |
| Sell* | 556,182 | £3.0511 | Negotiated Trade |
10:50:36 - 05-Dec-25 |
| Buy* | 2,788 | £3.05351 | Suspected BUY Trade |
10:37:51 - 05-Dec-25 |
| Sell* | 1 | £3.05 | SI Trade |
10:22:25 - 05-Dec-25 |
| Buy* | 779 | £3.05351 | Suspected BUY Trade |
10:17:04 - 05-Dec-25 |
| Buy* | 71 | £3.0555 | SI Trade |
10:13:27 - 05-Dec-25 |
| Buy* | 26 | £3.054 | SI Trade |
10:13:26 - 05-Dec-25 |
| Buy* | 505 | £3.0545 | Automatic Execution |
10:13:26 - 05-Dec-25 |
| Unknown* | 116 | £3.0524 | Negotiated Trade |
10:02:10 - 05-Dec-25 |
| Sell* | 10 | £3.05216 | Negotiated Trade |
10:02:07 - 05-Dec-25 |
| Unknown* | 297 | £3.0525 | Negotiated Trade |
10:01:51 - 05-Dec-25 |
| Unknown* | 116 | £3.0524 | Negotiated Trade |
10:01:39 - 05-Dec-25 |
| Unknown* | 2,300 | £3.0524 | Negotiated Trade |
10:01:28 - 05-Dec-25 |
| Buy* | 1,455 | £3.05384 | Suspected BUY Trade |
10:01:15 - 05-Dec-25 |
| Buy* | 7,213 | £3.05384 | Suspected BUY Trade |
10:01:14 - 05-Dec-25 |
| Unknown* | 2,089 | £3.0524 | Negotiated Trade |
10:00:54 - 05-Dec-25 |
| Unknown* | 2,127 | £3.0524 | Negotiated Trade |
10:00:52 - 05-Dec-25 |
| Unknown* | 1,019 | £3.0524 | Negotiated Trade |
10:00:44 - 05-Dec-25 |
| Buy* | 33,438 | £3.05384 | Suspected BUY Trade |
10:00:39 - 05-Dec-25 |
| Buy* | 1,988 | £3.05523 | Suspected BUY Trade |
09:49:14 - 05-Dec-25 |
| Buy* | 91 | £3.05484 | Suspected BUY Trade |
09:47:20 - 05-Dec-25 |
| Unknown* | 1,472 | £3.0551 | Negotiated Trade |
09:46:11 - 05-Dec-25 |
| Unknown* | 542 | £3.0525 | Negotiated Trade |
09:24:57 - 05-Dec-25 |
| Sell* | 56 | £3.0502 | Negotiated Trade |
09:18:00 - 05-Dec-25 |
| Buy* | 536 | £3.05273 | Suspected BUY Trade |
09:17:37 - 05-Dec-25 |
| Buy* | 2,331 | £3.05273 | Suspected BUY Trade |
09:05:23 - 05-Dec-25 |
| Buy* | 3 | £3.05284 | Suspected BUY Trade |
09:00:16 - 05-Dec-25 |
| Buy* | 3 | £3.05284 | Suspected BUY Trade |
09:00:15 - 05-Dec-25 |
| Sell* | 4,941 | £3.0508 | Negotiated Trade |
08:56:02 - 05-Dec-25 |
| Sell* | 16 | £3.04918 | Negotiated Trade |
08:50:28 - 05-Dec-25 |
| Buy* | 1,880 | £3.05173 | Suspected BUY Trade |
08:46:05 - 05-Dec-25 |
| Buy* | 200 | £3.055 | SI Trade |
08:31:31 - 05-Dec-25 |
| Buy* | 32 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 145 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 29 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 2 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 18 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 57 | £3.055 | SI Trade |
08:27:00 - 05-Dec-25 |
| Buy* | 3,058 | £3.05445 | Suspected BUY Trade |
08:14:15 - 05-Dec-25 |
| Sell* | 5 | £3.0515 | SI Trade |
08:10:29 - 05-Dec-25 |
| Buy* | 10 | £3.057 | SI Trade |
08:07:19 - 05-Dec-25 |
| Buy* | 100 | £3.055 | SI Trade |
08:03:53 - 05-Dec-25 |
| Sell* | 336 | £3.0534 | Negotiated Trade |
08:03:30 - 05-Dec-25 |
| Buy* | 4 | £3.058 | SI Trade |
08:00:32 - 05-Dec-25 |
| Unknown* | 0 | £3.058 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £3.058 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £3.058 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £3.058 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 65 | £3.058 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 32 | £3.0585 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 16,615 | £3.057 | Suspected BUY Trade |
16:35:04 - 04-Dec-25 |
| Buy* | 10 | £3.0585 | SI Trade |
16:28:28 - 04-Dec-25 |
| Buy* | 10 | £3.0585 | SI Trade |
16:25:15 - 04-Dec-25 |
| Buy* | 4,941 | £3.05812 | Suspected BUY Trade |
16:16:39 - 04-Dec-25 |
| Buy* | 196 | £3.0572 | Suspected BUY Trade |
16:10:23 - 04-Dec-25 |
| Sell* | 4,830 | £3.0555 | Automatic Execution |
16:02:39 - 04-Dec-25 |
| Sell* | 622 | £3.0562 | Negotiated Trade |
15:48:31 - 04-Dec-25 |
| Buy* | 1,021 | £3.0601 | Suspected BUY Trade |
15:46:40 - 04-Dec-25 |
| Sell* | 152 | £3.058 | Negotiated Trade |
15:40:10 - 04-Dec-25 |
| Buy* | 349 | £3.061 | SI Trade |
15:30:55 - 04-Dec-25 |
| Buy* | 8,386 | £3.0605 | SI Trade |
15:18:36 - 04-Dec-25 |
| Buy* | 57 | £3.06023 | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Sell* | 70 | £3.0575 | SI Trade |
15:10:49 - 04-Dec-25 |
| Sell* | 1,799 | £3.05913 | Negotiated Trade |
15:08:41 - 04-Dec-25 |
| Sell* | 57 | £3.0621 | Negotiated Trade |
15:01:15 - 04-Dec-25 |
| Sell* | 685 | £3.0624 | Negotiated Trade |
15:01:09 - 04-Dec-25 |
| Buy* | 7,794 | £3.0649 | Suspected BUY Trade |
15:00:59 - 04-Dec-25 |
| Buy* | 468 | £3.0649 | Suspected BUY Trade |
15:00:54 - 04-Dec-25 |
| Sell* | 541 | £3.0626 | Negotiated Trade |
15:00:51 - 04-Dec-25 |
| Sell* | 2,104 | £3.0624 | Negotiated Trade |
15:00:40 - 04-Dec-25 |
| Buy* | 5,684 | £3.0649 | Suspected BUY Trade |
15:00:37 - 04-Dec-25 |
| Unknown* | 0 | £3.061 | SI Trade |
14:57:58 - 04-Dec-25 |
| Sell* | 148 | £3.063 | Negotiated Trade |
14:18:53 - 04-Dec-25 |
| Sell* | 13,401 | £3.0655 | Negotiated Trade |
14:16:44 - 04-Dec-25 |
| Sell* | 1,396 | £3.0652 | Negotiated Trade |
14:16:44 - 04-Dec-25 |
| Sell* | 164 | £3.0657 | Negotiated Trade |
14:15:56 - 04-Dec-25 |
| Sell* | 407 | £3.064 | Negotiated Trade |
14:13:11 - 04-Dec-25 |
| Buy* | 323 | £3.068 | Suspected BUY Trade |
14:13:05 - 04-Dec-25 |
| Sell* | 32 | £3.063 | Negotiated Trade |
14:03:14 - 04-Dec-25 |
| Sell* | 204 | £3.063 | Negotiated Trade |
14:02:52 - 04-Dec-25 |
| Sell* | 136 | £3.063 | Negotiated Trade |
14:02:31 - 04-Dec-25 |
| Buy* | 2,237 | £3.05912 | Suspected BUY Trade |
13:48:44 - 04-Dec-25 |
| Sell* | 2,500 | £3.057 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Sell* | 2,033 | £3.0604 | Negotiated Trade |
13:16:25 - 04-Dec-25 |
| Sell* | 193 | £3.0611 | Negotiated Trade |
13:00:39 - 04-Dec-25 |
| Buy* | 4 | £3.0689 | Suspected BUY Trade |
12:31:21 - 04-Dec-25 |
| Buy* | 3,208 | £3.06851 | Suspected BUY Trade |
12:26:07 - 04-Dec-25 |
| Sell* | 94 | £3.06323 | Negotiated Trade |
12:17:22 - 04-Dec-25 |
| Sell* | 3,024 | £3.06323 | Negotiated Trade |
12:17:13 - 04-Dec-25 |
| Buy* | 31 | £3.0664 | Suspected BUY Trade |
12:12:28 - 04-Dec-25 |
| Buy* | 8 | £3.0685 | SI Trade |
11:42:38 - 04-Dec-25 |
| Buy* | 11 | £3.0685 | SI Trade |
11:42:38 - 04-Dec-25 |
| Buy* | 431 | £3.071 | SI Trade |
11:22:28 - 04-Dec-25 |
| Buy* | 1,303 | £3.0695 | Suspected BUY Trade |
10:56:14 - 04-Dec-25 |
| Buy* | 6,000 | £3.0692 | Suspected BUY Trade |
10:54:23 - 04-Dec-25 |
| Sell* | 236 | £3.0674 | Negotiated Trade |
10:46:45 - 04-Dec-25 |
| Sell* | 321 | £3.06278 | Negotiated Trade |
10:20:32 - 04-Dec-25 |
| Sell* | 63 | £3.0627 | Negotiated Trade |
10:02:03 - 04-Dec-25 |
| Sell* | 11 | £3.0635 | Negotiated Trade |
10:01:37 - 04-Dec-25 |
| Sell* | 263 | £3.0634 | Negotiated Trade |
10:01:29 - 04-Dec-25 |
| Sell* | 360 | £3.0635 | Negotiated Trade |
10:01:23 - 04-Dec-25 |
| Sell* | 431 | £3.0635 | Negotiated Trade |
10:01:15 - 04-Dec-25 |
| Buy* | 7,384 | £3.06551 | Suspected BUY Trade |
10:01:11 - 04-Dec-25 |
| Buy* | 759 | £3.06551 | Suspected BUY Trade |
10:01:10 - 04-Dec-25 |
| Sell* | 121 | £3.0634 | Negotiated Trade |
10:01:08 - 04-Dec-25 |
| Sell* | 1,045 | £3.0633 | Negotiated Trade |
10:00:58 - 04-Dec-25 |