Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 £2.9375 Suspected BUY Trade
 16:35:24 - 20-Mar-26
Sell* 250 £2.9405 Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 2 £2.9395 SI Trade
 16:16:11 - 20-Mar-26
Buy* 3,395 £2.9431 Suspected BUY Trade
 16:13:34 - 20-Mar-26
Buy* 539 £2.9426 Suspected BUY Trade
 16:06:10 - 20-Mar-26
Buy* 1,000 £2.9376 Suspected BUY Trade
 15:56:09 - 20-Mar-26
Buy* 1 £2.9366 Suspected BUY Trade
 15:55:13 - 20-Mar-26
Buy* 250 £2.934 Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 301 £2.93325 Negotiated Trade
 15:50:34 - 20-Mar-26
Buy* 673 £2.9358 Suspected BUY Trade
 15:50:19 - 20-Mar-26
Sell* 250 £2.9355 Automatic Execution
 15:50:14 - 20-Mar-26
Unknown* 0 £2.932 SI Trade
 15:43:39 - 20-Mar-26
Buy* 3,500 £2.9335 SI Trade
 15:41:55 - 20-Mar-26
Unknown* 3,500 £2.9335 OTC Trade
 15:41:55 - 20-Mar-26
Sell* 934 £2.9305 SI Trade
 15:40:38 - 20-Mar-26
Sell* 1,658 £2.931 SI Trade
 15:40:33 - 20-Mar-26
Sell* 1,000 £2.9305 SI Trade
 15:35:56 - 20-Mar-26
Sell* 800 £2.9295 SI Trade
 15:35:45 - 20-Mar-26
Buy* 1,892 £2.9341 Suspected BUY Trade
 15:35:15 - 20-Mar-26
Buy* 6 £2.933 SI Trade
 15:30:16 - 20-Mar-26
Sell* 1,796 £2.929 Negotiated Trade
 15:27:19 - 20-Mar-26
Buy* 120 £2.9318 Suspected BUY Trade
 15:23:23 - 20-Mar-26
Sell* 9 £2.93388 Negotiated Trade
 15:16:59 - 20-Mar-26
Sell* 485 £2.93563 Negotiated Trade
 15:15:29 - 20-Mar-26
Buy* 9 £2.938 Suspected BUY Trade
 15:14:49 - 20-Mar-26
Sell* 441 £2.93445 Negotiated Trade
 15:12:59 - 20-Mar-26
Sell* 55 £2.931 SI Trade
 15:09:56 - 20-Mar-26
Buy* 100 £2.935 SI Trade
 15:09:22 - 20-Mar-26
Buy* 537 £2.935 SI Trade
 15:08:20 - 20-Mar-26
Buy* 712 £2.9345 SI Trade
 15:08:19 - 20-Mar-26
Sell* 31 £2.93388 Negotiated Trade
 15:06:12 - 20-Mar-26
Sell* 2,688 £2.936 Automatic Execution
 15:02:45 - 20-Mar-26
Sell* 912 £2.936 Automatic Execution
 15:02:27 - 20-Mar-26
Buy* 136 £2.93775 Suspected BUY Trade
 15:01:24 - 20-Mar-26
Sell* 1,125 £2.93688 Negotiated Trade
 15:01:13 - 20-Mar-26
Buy* 309 £2.93845 Suspected BUY Trade
 15:01:12 - 20-Mar-26
Sell* 471 £2.93688 Negotiated Trade
 15:01:09 - 20-Mar-26
Buy* 5,097 £2.93845 Suspected BUY Trade
 15:01:02 - 20-Mar-26
Sell* 957 £2.93688 Negotiated Trade
 15:01:00 - 20-Mar-26
Sell* 109 £2.93725 Negotiated Trade
 15:00:49 - 20-Mar-26
Buy* 2,792 £2.9383 Suspected BUY Trade
 15:00:11 - 20-Mar-26
Buy* 58 £2.94 SI Trade
 14:58:45 - 20-Mar-26
Buy* 1 £2.9405 SI Trade
 14:58:11 - 20-Mar-26
Sell* 1,600 £2.93663 Negotiated Trade
 14:57:37 - 20-Mar-26
Sell* 933 £2.936 SI Trade
 14:56:34 - 20-Mar-26
Buy* 137 £2.9398 Suspected BUY Trade
 14:49:57 - 20-Mar-26
Sell* 9 £2.938 Negotiated Trade
 14:49:56 - 20-Mar-26
Sell* 63 £2.939 Negotiated Trade
 14:40:59 - 20-Mar-26
Buy* 1,027 £2.9463 Suspected BUY Trade
 14:19:49 - 20-Mar-26
Buy* 320 £2.9481 Suspected BUY Trade
 14:17:02 - 20-Mar-26
Buy* 1,000 £2.94795 Suspected BUY Trade
 14:11:17 - 20-Mar-26
Buy* 1 £2.95 SI Trade
 14:06:28 - 20-Mar-26
Buy* 5 £2.95 SI Trade
 14:06:28 - 20-Mar-26
Buy* 500 £2.95 SI Trade
 14:06:28 - 20-Mar-26
Buy* 10 £2.953 SI Trade
 14:01:42 - 20-Mar-26
Sell* 948 £2.955 Automatic Execution
 13:57:26 - 20-Mar-26
Sell* 1,249 £2.9563 Negotiated Trade
 13:53:50 - 20-Mar-26
Buy* 122 £2.969 SI Trade
 13:13:58 - 20-Mar-26
Buy* 297 £2.969 SI Trade
 13:07:49 - 20-Mar-26
Buy* 1,411 £2.9685 Automatic Execution
 13:07:49 - 20-Mar-26
Buy* 194 £2.9746 Suspected BUY Trade
 13:01:19 - 20-Mar-26
Sell* 80 £2.97 SI Trade
 12:34:39 - 20-Mar-26
Sell* 15,485 £2.97175 Negotiated Trade
 12:29:24 - 20-Mar-26
Sell* 233 £2.97025 Negotiated Trade
 12:18:52 - 20-Mar-26
Sell* 95 £2.97 Negotiated Trade
 12:03:51 - 20-Mar-26
Buy* 518 £2.9751 Suspected BUY Trade
 11:47:30 - 20-Mar-26
Buy* 226 £2.9765 SI Trade
 11:40:40 - 20-Mar-26
Sell* 274 £2.973 SI Trade
 11:37:51 - 20-Mar-26
Buy* 135 £2.97515 Suspected BUY Trade
 11:34:42 - 20-Mar-26
Buy* 34 £2.9751 Suspected BUY Trade
 11:17:45 - 20-Mar-26
Buy* 60 £2.9752 Suspected BUY Trade
 11:17:41 - 20-Mar-26
Sell* 9 £2.97313 Negotiated Trade
 11:16:36 - 20-Mar-26
Sell* 4 £2.97388 Negotiated Trade
 11:06:51 - 20-Mar-26
Unknown* 19 £2.9725 Negotiated Trade
OTC Trade
 11:04:24 - 20-Mar-26
Sell* 19 £2.9725 Automatic Execution
 11:04:24 - 20-Mar-26
Sell* 5 £2.97275 Negotiated Trade
 10:56:46 - 20-Mar-26
Buy* 783 £2.977 SI Trade
 10:52:29 - 20-Mar-26
Buy* 2,754 £2.975 Suspected BUY Trade
 10:48:11 - 20-Mar-26
Sell* 10 £2.973 Negotiated Trade
 10:46:41 - 20-Mar-26
Sell* 633,661 £2.973 Negotiated Trade
 10:44:39 - 20-Mar-26
Buy* 182 £2.9725 Suspected BUY Trade
 10:30:31 - 20-Mar-26
Sell* 228 £2.97288 Negotiated Trade
 10:21:55 - 20-Mar-26
Sell* 34 £2.97425 Negotiated Trade
 10:09:15 - 20-Mar-26
Sell* 4,551 £2.97538 Negotiated Trade
 10:08:23 - 20-Mar-26
Sell* 715 £2.97675 Negotiated Trade
 10:05:28 - 20-Mar-26
Sell* 4,965 £2.9755 Negotiated Trade
 10:04:34 - 20-Mar-26
Sell* 4,195 £2.97538 Negotiated Trade
 10:03:29 - 20-Mar-26
Sell* 1,574 £2.97488 Negotiated Trade
 09:56:48 - 20-Mar-26
Sell* 600 £2.97463 Negotiated Trade
 09:52:44 - 20-Mar-26
Sell* 74 £2.97463 Negotiated Trade
 09:49:05 - 20-Mar-26
Buy* 161 £2.97688 Suspected BUY Trade
 09:47:55 - 20-Mar-26
Buy* 623 £2.9771 Suspected BUY Trade
 09:43:57 - 20-Mar-26
Sell* 47 £2.97625 Negotiated Trade
 09:36:50 - 20-Mar-26
Sell* 1,533 £2.97625 Negotiated Trade
 09:33:44 - 20-Mar-26
Buy* 254 £2.97738 Suspected BUY Trade
 09:32:40 - 20-Mar-26
Buy* 2,838 £2.9785 Automatic Execution
 09:26:08 - 20-Mar-26
Buy* 508 £2.9785 Automatic Execution
 09:26:08 - 20-Mar-26
Buy* 321 £2.98138 Suspected BUY Trade
 09:00:21 - 20-Mar-26
Buy* 18 £2.9825 SI Trade
 08:54:20 - 20-Mar-26
Buy* 3 £2.98 Suspected BUY Trade
 08:35:10 - 20-Mar-26
Sell* 62 £2.97775 Negotiated Trade
 08:35:06 - 20-Mar-26
Unknown* 0 £2.9805 SI Trade
 08:32:25 - 20-Mar-26
Buy* 4,577 £2.97913 Suspected BUY Trade
 08:32:15 - 20-Mar-26
Unknown* 0 £2.9805 SI Trade
 08:31:07 - 20-Mar-26
Sell* 83 £2.979 SI Trade
 08:24:48 - 20-Mar-26
Buy* 1 £2.982 SI Trade
 08:20:25 - 20-Mar-26
Sell* 291 £2.97925 Negotiated Trade
 08:16:13 - 20-Mar-26
Buy* 198 £2.98163 Suspected BUY Trade
 08:15:12 - 20-Mar-26
Buy* 2,820 £2.98213 Suspected BUY Trade
 08:14:36 - 20-Mar-26
Unknown* 0 £2.9815 SI Trade
 08:06:56 - 20-Mar-26
Unknown* 0 £2.989 SI Trade
 08:03:40 - 20-Mar-26
Unknown* 0 £2.9805 SI Trade
 08:03:39 - 20-Mar-26
Buy* 683 £2.9805 SI Trade
 08:03:39 - 20-Mar-26
Buy* 3 £2.9805 SI Trade
 08:03:39 - 20-Mar-26
Sell* 40,091 £2.9885 Uncrossing Trade
 16:35:24 - 19-Mar-26
Sell* 112 £2.98963 Negotiated Trade
 16:28:27 - 19-Mar-26
Sell* 953 £2.9884 Negotiated Trade
 16:24:54 - 19-Mar-26
Sell* 20 £2.9886 Negotiated Trade
 16:24:52 - 19-Mar-26
Sell* 459 £2.9893 Negotiated Trade
 16:17:57 - 19-Mar-26
Buy* 15 £2.9935 Suspected BUY Trade
 16:09:00 - 19-Mar-26
Buy* 36 £2.9855 SI Trade
 15:49:52 - 19-Mar-26
Sell* 16,787 £2.98213 Negotiated Trade
 15:46:20 - 19-Mar-26
Sell* 1,678 £2.98213 Negotiated Trade
 15:46:14 - 19-Mar-26
Buy* 447 £2.9855 SI Trade
 15:41:06 - 19-Mar-26
Buy* 891 £2.985 SI Trade
 15:41:05 - 19-Mar-26
Buy* 1,404 £2.985 Automatic Execution
 15:41:05 - 19-Mar-26
Sell* 313 £2.98163 Negotiated Trade
 15:38:42 - 19-Mar-26
Sell* 3,240 £2.97988 Negotiated Trade
 15:36:31 - 19-Mar-26
Sell* 2 £2.98175 Negotiated Trade
 15:22:28 - 19-Mar-26
Sell* 17 £2.98563 Negotiated Trade
 15:16:48 - 19-Mar-26
Sell* 12,642 £2.98563 Negotiated Trade
 15:16:15 - 19-Mar-26
Buy* 26 £2.987 SI Trade
 15:14:29 - 19-Mar-26
Buy* 1,689 £2.9865 Automatic Execution
 15:08:23 - 19-Mar-26
Buy* 1,890 £2.9835 Automatic Execution
 15:03:45 - 19-Mar-26
Sell* 43 £2.98163 Negotiated Trade
 15:01:46 - 19-Mar-26
Sell* 483 £2.9808 Negotiated Trade
 15:01:39 - 19-Mar-26
Sell* 1,615 £2.9808 Negotiated Trade
 15:01:38 - 19-Mar-26
Buy* 1,194 £2.98225 Suspected BUY Trade
 15:01:28 - 19-Mar-26
Sell* 175 £2.9808 Negotiated Trade
 15:01:26 - 19-Mar-26
Sell* 872 £2.9808 Negotiated Trade
 15:01:18 - 19-Mar-26
Buy* 561 £2.98263 Suspected BUY Trade
 15:01:15 - 19-Mar-26
Sell* 457 £2.98088 Negotiated Trade
 15:01:13 - 19-Mar-26
Buy* 8,302 £2.98238 Suspected BUY Trade
 15:01:07 - 19-Mar-26
Buy* 1,419 £2.9855 SI Trade
 14:41:13 - 19-Mar-26
Sell* 34 £2.9805 Negotiated Trade
 14:37:01 - 19-Mar-26
Buy* 3,425 £2.98188 Suspected BUY Trade
 14:23:43 - 19-Mar-26
Sell* 700 £2.98125 Negotiated Trade
 14:16:20 - 19-Mar-26
Sell* 443 £2.97763 Negotiated Trade
 14:05:57 - 19-Mar-26
Sell* 1,500 £2.98 SI Trade
 14:00:32 - 19-Mar-26
Sell* 99 £2.9715 Negotiated Trade
 13:36:57 - 19-Mar-26
Sell* 20 £2.9724 Negotiated Trade
 13:36:24 - 19-Mar-26
Sell* 4,698 £2.96888 Negotiated Trade
 13:28:24 - 19-Mar-26
Sell* 8,829 £2.96875 Negotiated Trade
 13:22:14 - 19-Mar-26
Buy* 10 £2.9696 Suspected BUY Trade
 13:21:37 - 19-Mar-26
Unknown* 0 £2.9705 SI Trade
 13:05:31 - 19-Mar-26
Buy* 1,000 £2.97 SI Trade
 13:03:55 - 19-Mar-26
Buy* 6 £2.96825 Suspected BUY Trade
 13:00:59 - 19-Mar-26
Sell* 5 £2.9605 SI Trade
 12:44:08 - 19-Mar-26
Sell* 1,606 £2.958 Negotiated Trade
 12:18:13 - 19-Mar-26
Sell* 7,842 £2.9573 Negotiated Trade
 12:03:57 - 19-Mar-26
Buy* 65 £2.9595 SI Trade
 12:03:55 - 19-Mar-26
Sell* 39 £2.9576 Negotiated Trade
 11:34:17 - 19-Mar-26
Unknown* 0 £2.96 SI Trade
 11:24:14 - 19-Mar-26
Sell* 376 £2.959 SI Trade
 11:16:58 - 19-Mar-26
Buy* 294 £2.9615 Suspected BUY Trade
 11:15:40 - 19-Mar-26
Sell* 294 £2.959 Negotiated Trade
 11:14:55 - 19-Mar-26
Sell* 3,111 £2.9615 Negotiated Trade
 11:10:39 - 19-Mar-26
Sell* 167 £2.96175 Negotiated Trade
 11:08:01 - 19-Mar-26
Buy* 631 £2.96325 Suspected BUY Trade
 11:06:45 - 19-Mar-26
Buy* 5 £2.9635 SI Trade
 10:54:45 - 19-Mar-26
Sell* 83 £2.9608 Negotiated Trade
 10:53:58 - 19-Mar-26
Sell* 21 £2.96325 Negotiated Trade
 10:49:23 - 19-Mar-26
Sell* 697 £2.9637 Negotiated Trade
 10:46:55 - 19-Mar-26
Buy* 6,744 £2.96475 Suspected BUY Trade
 10:45:49 - 19-Mar-26
Buy* 6 £2.9665 Suspected BUY Trade
 10:39:41 - 19-Mar-26
Buy* 70 £2.96538 Suspected BUY Trade
 10:25:31 - 19-Mar-26
Buy* 3,493 £2.96438 Suspected BUY Trade
 10:07:00 - 19-Mar-26
Sell* 35 £2.96175 Negotiated Trade
 10:02:06 - 19-Mar-26
Buy* 593 £2.9641 Suspected BUY Trade
 10:01:39 - 19-Mar-26
Sell* 3,113 £2.96175 Negotiated Trade
 10:01:28 - 19-Mar-26
Sell* 702 £2.96175 Negotiated Trade
 10:01:25 - 19-Mar-26
Buy* 37,546 £2.964 Suspected BUY Trade
 10:01:19 - 19-Mar-26
Buy* 11,366 £2.964 Suspected BUY Trade
 10:01:11 - 19-Mar-26
Sell* 1,025 £2.962 Negotiated Trade
 10:00:57 - 19-Mar-26
Sell* 804 £2.962 Negotiated Trade
 10:00:54 - 19-Mar-26
Unknown* 0 £2.9655 SI Trade
 09:56:28 - 19-Mar-26
Buy* 495 £2.9655 SI Trade
 09:50:36 - 19-Mar-26
Sell* 120 £2.9615 Negotiated Trade
 09:49:40 - 19-Mar-26
Sell* 1,943 £2.9615 Negotiated Trade
 09:48:54 - 19-Mar-26
Unknown* 0 £2.9655 SI Trade
 09:45:33 - 19-Mar-26
Buy* 281 £2.9625 Suspected BUY Trade
 09:33:50 - 19-Mar-26
Buy* 2 £2.9655 SI Trade
 09:23:45 - 19-Mar-26
Sell* 674 £2.96625 Negotiated Trade
 09:04:07 - 19-Mar-26
Buy* 5 £2.9655 Suspected BUY Trade
 09:01:30 - 19-Mar-26
Buy* 4 £2.9655 Suspected BUY Trade
 09:01:30 - 19-Mar-26
Buy* 3 £2.9655 Suspected BUY Trade
 09:01:30 - 19-Mar-26
Buy* 4 £2.9655 Suspected BUY Trade
 09:01:30 - 19-Mar-26
Buy* 6 £2.9655 Suspected BUY Trade
 09:01:29 - 19-Mar-26
Buy* 3 £2.9655 Suspected BUY Trade
 09:01:29 - 19-Mar-26
Buy* 5 £2.9655 Suspected BUY Trade
 09:01:29 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17