| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,864 | £2.894 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 21 | £2.89024 | Negotiated Trade |
16:24:55 - 18-Jul-25 |
| Sell* | 5,074 | £2.8889 | Negotiated Trade |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | £2.8845 | SI Trade |
16:16:32 - 18-Jul-25 |
| Sell* | 153 | £2.8845 | Negotiated Trade |
16:16:30 - 18-Jul-25 |
| Sell* | 60 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 93 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 5 | £2.888 | Suspected BUY Trade |
16:11:28 - 18-Jul-25 |
| Unknown* | 1 | £2.885 | Negotiated Trade OTC Trade |
16:04:53 - 18-Jul-25 |
| Buy* | 1 | £2.885 | Automatic Execution |
16:04:53 - 18-Jul-25 |
| Buy* | 207 | £2.8842 | Suspected BUY Trade |
16:04:46 - 18-Jul-25 |
| Sell* | 500 | £2.885 | Automatic Execution |
16:00:29 - 18-Jul-25 |
| Sell* | 33 | £2.88524 | Negotiated Trade |
15:57:42 - 18-Jul-25 |
| Sell* | 1 | £2.88532 | Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 59 | £2.88926 | Suspected BUY Trade |
15:48:08 - 18-Jul-25 |
| Sell* | 1,140 | £2.88578 | Negotiated Trade |
15:47:42 - 18-Jul-25 |
| Buy* | 4 | £2.88872 | Suspected BUY Trade |
15:47:16 - 18-Jul-25 |
| Buy* | 72 | £2.88922 | Suspected BUY Trade |
15:47:08 - 18-Jul-25 |
| Sell* | 694 | £2.8867 | Negotiated Trade |
15:40:57 - 18-Jul-25 |
| Sell* | 34 | £2.8845 | SI Trade |
15:38:21 - 18-Jul-25 |
| Sell* | 69 | £2.887 | SI Trade |
15:30:21 - 18-Jul-25 |
| Sell* | 75 | £2.8876 | Negotiated Trade |
15:30:19 - 18-Jul-25 |
| Sell* | 34 | £2.886 | SI Trade |
15:28:57 - 18-Jul-25 |
| Buy* | 99 | £2.8886 | Suspected BUY Trade |
15:22:18 - 18-Jul-25 |
| Buy* | 7,811 | £2.887 | Suspected BUY Trade |
15:20:53 - 18-Jul-25 |
| Sell* | 104 | £2.8845 | SI Trade |
15:19:28 - 18-Jul-25 |
| Buy* | 2,942 | £2.889 | SI Trade |
15:17:57 - 18-Jul-25 |
| Sell* | 248 | £2.88578 | Negotiated Trade |
15:17:35 - 18-Jul-25 |
| Buy* | 346 | £2.88872 | Suspected BUY Trade |
15:17:20 - 18-Jul-25 |
| Sell* | 985 | £2.8905 | Negotiated Trade |
15:05:04 - 18-Jul-25 |
| Buy* | 392 | £2.8905 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 593 | £2.8905 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 2,415 | £2.8935 | Suspected BUY Trade |
15:03:40 - 18-Jul-25 |
| Sell* | 964 | £2.8935 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1,451 | £2.8935 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 38 | £2.8907 | Negotiated Trade |
15:03:02 - 18-Jul-25 |
| Sell* | 12 | £2.891 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 26 | £2.8905 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 388 | £2.8935 | Suspected BUY Trade |
15:02:38 - 18-Jul-25 |
| Buy* | 152 | £2.8935 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 236 | £2.8935 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 37 | £2.891 | Negotiated Trade |
15:02:12 - 18-Jul-25 |
| Buy* | 344 | £2.8929 | Suspected BUY Trade |
15:02:11 - 18-Jul-25 |
| Buy* | 86 | £2.8935 | Suspected BUY Trade |
15:01:23 - 18-Jul-25 |
| Sell* | 262 | £2.89182 | Negotiated Trade |
15:01:12 - 18-Jul-25 |
| Buy* | 200 | £2.8941 | Suspected BUY Trade |
15:00:50 - 18-Jul-25 |
| Sell* | 4,065 | £2.8935 | Negotiated Trade |
15:00:45 - 18-Jul-25 |
| Sell* | 103 | £2.8905 | SI Trade |
14:56:47 - 18-Jul-25 |
| Sell* | 69 | £2.8885 | SI Trade |
14:49:34 - 18-Jul-25 |
| Sell* | 424 | £2.88878 | Negotiated Trade |
14:47:56 - 18-Jul-25 |
| Sell* | 225 | £2.8885 | SI Trade |
14:47:12 - 18-Jul-25 |
| Sell* | 11 | £2.8913 | Negotiated Trade |
14:03:38 - 18-Jul-25 |
| Sell* | 837 | £2.8913 | Negotiated Trade |
13:57:53 - 18-Jul-25 |
| Sell* | 34 | £2.8875 | SI Trade |
13:36:50 - 18-Jul-25 |
| Sell* | 34 | £2.885 | SI Trade |
13:28:42 - 18-Jul-25 |
| Sell* | 2,318 | £2.89374 | Negotiated Trade |
13:16:09 - 18-Jul-25 |
| Buy* | 386 | £2.8948 | Suspected BUY Trade |
13:15:45 - 18-Jul-25 |
| Buy* | 2 | £2.8945 | SI Trade |
12:54:49 - 18-Jul-25 |
| Sell* | 34 | £2.888 | SI Trade |
12:39:03 - 18-Jul-25 |
| Buy* | 12 | £2.8906 | Suspected BUY Trade |
12:32:38 - 18-Jul-25 |
| Sell* | 20 | £2.8864 | Negotiated Trade |
12:05:28 - 18-Jul-25 |
| Sell* | 3,670 | £2.88698 | Negotiated Trade |
12:04:59 - 18-Jul-25 |
| Sell* | 122 | £2.887 | Negotiated Trade |
12:03:51 - 18-Jul-25 |
| Sell* | 741 | £2.88482 | Negotiated Trade |
11:47:06 - 18-Jul-25 |
| Sell* | 378 | £2.885 | SI Trade |
11:22:53 - 18-Jul-25 |
| Buy* | 300 | £2.8875 | SI Trade |
11:22:48 - 18-Jul-25 |
| Buy* | 1,730 | £2.887 | Suspected BUY Trade |
11:19:17 - 18-Jul-25 |
| Sell* | 363 | £2.88574 | Negotiated Trade |
11:17:06 - 18-Jul-25 |
| Buy* | 6,408 | £2.8879 | Suspected BUY Trade |
11:16:54 - 18-Jul-25 |
| Sell* | 4,970 | £2.8853 | Negotiated Trade |
11:09:58 - 18-Jul-25 |
| Buy* | 1 | £2.888 | Suspected BUY Trade |
11:02:05 - 18-Jul-25 |
| Sell* | 1,100 | £2.8853 | Negotiated Trade |
10:58:23 - 18-Jul-25 |
| Unknown* | 0 | £2.887 | SI Trade |
10:46:36 - 18-Jul-25 |
| Buy* | 1,026 | £2.886 | Suspected BUY Trade |
10:40:48 - 18-Jul-25 |
| Sell* | 386 | £2.8871 | Negotiated Trade |
10:20:37 - 18-Jul-25 |
| Sell* | 102 | £2.8872 | Negotiated Trade |
10:17:12 - 18-Jul-25 |
| Buy* | 411 | £2.8876 | Suspected BUY Trade |
10:00:53 - 18-Jul-25 |
| Buy* | 2,989 | £2.8876 | Suspected BUY Trade |
10:00:51 - 18-Jul-25 |
| Sell* | 127 | £2.8861 | Negotiated Trade |
10:00:45 - 18-Jul-25 |
| Sell* | 112 | £2.8861 | Negotiated Trade |
10:00:34 - 18-Jul-25 |
| Buy* | 15,139 | £2.8873 | Suspected BUY Trade |
10:00:25 - 18-Jul-25 |
| Sell* | 392 | £2.8854 | Negotiated Trade |
10:00:18 - 18-Jul-25 |
| Sell* | 251 | £2.8889 | Negotiated Trade |
09:33:13 - 18-Jul-25 |
| Sell* | 974 | £2.8891 | Negotiated Trade |
09:28:42 - 18-Jul-25 |
| Sell* | 91 | £2.8892 | Negotiated Trade |
09:22:52 - 18-Jul-25 |
| Sell* | 138 | £2.8885 | SI Trade |
09:19:45 - 18-Jul-25 |
| Buy* | 17 | £2.894 | SI Trade |
08:50:43 - 18-Jul-25 |
| Buy* | 3 | £2.8915 | Suspected BUY Trade |
08:32:09 - 18-Jul-25 |
| Buy* | 2,475 | £2.8922 | Suspected BUY Trade |
08:18:01 - 18-Jul-25 |
| Sell* | 1,075 | £2.88878 | Negotiated Trade |
08:17:24 - 18-Jul-25 |
| Buy* | 277 | £2.89172 | Suspected BUY Trade |
08:16:26 - 18-Jul-25 |
| Buy* | 1 | £2.892 | SI Trade |
08:15:15 - 18-Jul-25 |
| Unknown* | 0 | £2.8915 | SI Trade |
08:09:43 - 18-Jul-25 |
| Buy* | 1,053 | £2.8905 | SI Trade |
08:03:57 - 18-Jul-25 |
| Buy* | 394 | £2.8905 | SI Trade |
08:03:52 - 18-Jul-25 |
| Sell* | 136 | £2.8861 | Negotiated Trade |
08:02:50 - 18-Jul-25 |
| Sell* | 1 | £2.89 | SI Trade |
08:02:01 - 18-Jul-25 |
| Buy* | 3,300 | £2.891 | SI Trade |
08:01:10 - 18-Jul-25 |
| Sell* | 1,193 | £2.8905 | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Sell* | 2,641 | £2.89 | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 2 | £2.8915 | SI Trade |
08:01:00 - 18-Jul-25 |
| Buy* | 2 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 6 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 4 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Unknown* | 0 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Sell* | 96 | £2.8885 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 39 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | £2.895 | SI Trade |
08:00:51 - 18-Jul-25 |
| Buy* | 1,697 | £2.8965 | Suspected BUY Trade |
08:00:15 - 18-Jul-25 |
| Buy* | 552 | £2.8965 | Suspected BUY Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 1,821 | £2.8955 | Suspected BUY Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 4,621 | £2.893 | SI Trade |
16:29:15 - 17-Jul-25 |
| Sell* | 551 | £2.89174 | Negotiated Trade |
16:26:25 - 17-Jul-25 |
| Sell* | 363 | £2.8899 | Negotiated Trade |
16:18:02 - 17-Jul-25 |
| Sell* | 53,773 | £2.8917 | Negotiated Trade |
16:13:59 - 17-Jul-25 |
| Sell* | 54,086 | £2.8917 | Ordinary |
16:13:15 - 17-Jul-25 |
| Buy* | 9 | £2.8945 | Suspected BUY Trade |
16:12:16 - 17-Jul-25 |
| Sell* | 444 | £2.89135 | Negotiated Trade |
16:11:39 - 17-Jul-25 |
| Sell* | 2,380 | £2.89213 | Negotiated Trade |
16:05:46 - 17-Jul-25 |
| Buy* | 4,820 | £2.8935 | SI Trade |
16:03:27 - 17-Jul-25 |
| Sell* | 996 | £2.893 | Negotiated Trade |
16:02:42 - 17-Jul-25 |
| Buy* | 396 | £2.893 | Automatic Execution |
16:02:42 - 17-Jul-25 |
| Buy* | 600 | £2.893 | Automatic Execution |
16:02:42 - 17-Jul-25 |
| Sell* | 84 | £2.89375 | Negotiated Trade |
15:59:53 - 17-Jul-25 |
| Sell* | 34 | £2.8935 | SI Trade |
15:59:36 - 17-Jul-25 |
| Buy* | 25,264 | £2.8955 | Automatic Execution |
15:54:27 - 17-Jul-25 |
| Buy* | 1,320 | £2.895 | Automatic Execution |
15:54:27 - 17-Jul-25 |
| Buy* | 10,197 | £2.895 | Automatic Execution |
15:54:27 - 17-Jul-25 |
| Unknown* | 5 | £2.896 | Negotiated Trade OTC Trade |
15:53:03 - 17-Jul-25 |
| Sell* | 167 | £2.89338 | Negotiated Trade |
15:49:37 - 17-Jul-25 |
| Buy* | 17,947 | £2.8941 | Suspected BUY Trade |
15:46:34 - 17-Jul-25 |
| Sell* | 17,108 | £2.893 | Negotiated Trade |
15:46:10 - 17-Jul-25 |
| Sell* | 1,178 | £2.89363 | Negotiated Trade |
15:36:17 - 17-Jul-25 |
| Sell* | 146 | £2.88963 | Negotiated Trade |
15:29:06 - 17-Jul-25 |
| Buy* | 15 | £2.89168 | Suspected BUY Trade |
15:22:12 - 17-Jul-25 |
| Sell* | 1 | £2.8895 | SI Trade |
15:19:37 - 17-Jul-25 |
| Sell* | 1,670 | £2.89275 | Negotiated Trade |
15:15:48 - 17-Jul-25 |
| Sell* | 9 | £2.89425 | Negotiated Trade |
15:11:48 - 17-Jul-25 |
| Sell* | 1,844 | £2.89363 | Negotiated Trade |
15:11:09 - 17-Jul-25 |
| Buy* | 225 | £2.8934 | Suspected BUY Trade |
15:09:20 - 17-Jul-25 |
| Sell* | 597 | £2.891 | Negotiated Trade |
15:05:48 - 17-Jul-25 |
| Sell* | 2,444 | £2.8915 | Negotiated Trade |
15:04:05 - 17-Jul-25 |
| Sell* | 976 | £2.8915 | Automatic Execution |
15:04:05 - 17-Jul-25 |
| Buy* | 1,468 | £2.8915 | Automatic Execution |
15:04:05 - 17-Jul-25 |
| Sell* | 437 | £2.892 | Negotiated Trade |
15:03:13 - 17-Jul-25 |
| Buy* | 172 | £2.892 | Automatic Execution |
15:03:13 - 17-Jul-25 |
| Buy* | 265 | £2.892 | Automatic Execution |
15:02:41 - 17-Jul-25 |
| Sell* | 1 | £2.89188 | Negotiated Trade |
15:02:35 - 17-Jul-25 |
| Sell* | 1,731 | £2.89175 | Negotiated Trade |
15:01:20 - 17-Jul-25 |
| Sell* | 192 | £2.89175 | Negotiated Trade |
15:01:20 - 17-Jul-25 |
| Sell* | 237 | £2.89163 | Negotiated Trade |
15:00:57 - 17-Jul-25 |
| Buy* | 1,442 | £2.893 | Suspected BUY Trade |
15:00:57 - 17-Jul-25 |
| Sell* | 12 | £2.89175 | Negotiated Trade |
14:57:07 - 17-Jul-25 |
| Sell* | 700 | £2.8915 | Automatic Execution |
14:47:49 - 17-Jul-25 |
| Buy* | 308 | £2.8866 | Suspected BUY Trade |
14:28:33 - 17-Jul-25 |
| Sell* | 25 | £2.882 | SI Trade |
14:24:53 - 17-Jul-25 |
| Buy* | 3,362 | £2.8826 | Suspected BUY Trade |
14:20:58 - 17-Jul-25 |
| Buy* | 920 | £2.8854 | Suspected BUY Trade |
14:12:37 - 17-Jul-25 |
| Buy* | 8,499 | £2.886 | Suspected BUY Trade |
14:11:46 - 17-Jul-25 |
| Buy* | 963 | £2.8852 | Suspected BUY Trade |
14:06:16 - 17-Jul-25 |
| Buy* | 276 | £2.8743 | Suspected BUY Trade |
13:06:33 - 17-Jul-25 |
| Buy* | 173 | £2.87522 | Suspected BUY Trade |
13:05:21 - 17-Jul-25 |
| Buy* | 2 | £2.8745 | Suspected BUY Trade |
12:58:03 - 17-Jul-25 |
| Buy* | 149 | £2.87484 | Suspected BUY Trade |
12:46:52 - 17-Jul-25 |
| Sell* | 95 | £2.87838 | Negotiated Trade |
12:40:59 - 17-Jul-25 |
| Unknown* | 0 | £2.8795 | SI Trade |
12:31:50 - 17-Jul-25 |
| Unknown* | 1 | £2.8765 | Negotiated Trade OTC Trade |
11:48:00 - 17-Jul-25 |
| Buy* | 25 | £2.877 | SI Trade |
11:31:48 - 17-Jul-25 |
| Sell* | 375 | £2.8745 | SI Trade |
11:29:00 - 17-Jul-25 |
| Buy* | 3,991 | £2.8739 | Suspected BUY Trade |
11:17:43 - 17-Jul-25 |
| Sell* | 3,905 | £2.87225 | Negotiated Trade |
11:10:35 - 17-Jul-25 |
| Buy* | 646 | £2.8753 | Suspected BUY Trade |
11:09:00 - 17-Jul-25 |
| Unknown* | 0 | £2.8755 | SI Trade |
10:58:37 - 17-Jul-25 |
| Sell* | 463 | £2.87413 | Negotiated Trade |
10:46:40 - 17-Jul-25 |
| Sell* | 254 | £2.87413 | Negotiated Trade |
10:43:47 - 17-Jul-25 |
| Sell* | 12,027 | £2.873 | Negotiated Trade |
10:39:07 - 17-Jul-25 |
| Buy* | 1 | £2.8735 | SI Trade |
10:15:45 - 17-Jul-25 |
| Unknown* | 0 | £2.8735 | SI Trade |
10:13:34 - 17-Jul-25 |
| Buy* | 7,633 | £2.8731 | Suspected BUY Trade |
10:09:07 - 17-Jul-25 |
| Sell* | 529 | £2.8705 | Automatic Execution |
10:06:15 - 17-Jul-25 |
| Buy* | 3,362 | £2.8721 | Suspected BUY Trade |
10:04:55 - 17-Jul-25 |
| Sell* | 980 | £2.87113 | Negotiated Trade |
10:02:57 - 17-Jul-25 |
| Sell* | 14 | £2.87063 | Negotiated Trade |
10:01:24 - 17-Jul-25 |
| Buy* | 282 | £2.8721 | Suspected BUY Trade |
10:01:17 - 17-Jul-25 |
| Buy* | 7,442 | £2.8722 | Suspected BUY Trade |
10:01:04 - 17-Jul-25 |
| Buy* | 15,263 | £2.8722 | Suspected BUY Trade |
10:00:56 - 17-Jul-25 |
| Sell* | 845 | £2.87025 | Negotiated Trade |
10:00:51 - 17-Jul-25 |
| Buy* | 722 | £2.8708 | Suspected BUY Trade |
09:51:05 - 17-Jul-25 |
| Sell* | 69 | £2.8695 | Negotiated Trade |
09:47:55 - 17-Jul-25 |
| Sell* | 1,100 | £2.8684 | Negotiated Trade |
09:45:38 - 17-Jul-25 |
| Buy* | 50 | £2.8701 | Suspected BUY Trade |
09:14:31 - 17-Jul-25 |
| Buy* | 60,508 | £2.8668 | Suspected BUY Trade |
09:06:37 - 17-Jul-25 |
| Sell* | 689 | £2.865 | SI Trade |
08:58:54 - 17-Jul-25 |
| Buy* | 1,151 | £2.867 | SI Trade |
08:42:49 - 17-Jul-25 |
| Buy* | 210 | £2.8678 | Suspected BUY Trade |
08:36:12 - 17-Jul-25 |
| Buy* | 19,463 | £2.8674 | Suspected BUY Trade |
08:29:35 - 17-Jul-25 |