| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 877 | £2.9595 | SI Trade |
09:28:54 - 25-Jun-25 |
| Buy* | 877 | £2.961 | SI Trade |
09:18:13 - 25-Jun-25 |
| Sell* | 1,692 | £2.9589 | Negotiated Trade |
09:17:44 - 25-Jun-25 |
| Unknown* | 0 | £2.9615 | SI Trade |
09:04:19 - 25-Jun-25 |
| Buy* | 2 | £2.961 | SI Trade |
09:00:45 - 25-Jun-25 |
| Buy* | 1 | £2.959 | SI Trade |
08:30:34 - 25-Jun-25 |
| Buy* | 1 | £2.959 | SI Trade |
08:21:10 - 25-Jun-25 |
| Buy* | 716 | £2.958 | Suspected BUY Trade |
08:18:34 - 25-Jun-25 |
| Buy* | 4,863 | £2.959 | Suspected BUY Trade |
08:16:18 - 25-Jun-25 |
| Buy* | 1 | £2.96 | SI Trade |
08:14:39 - 25-Jun-25 |
| Unknown* | 0 | £2.9615 | SI Trade |
08:12:29 - 25-Jun-25 |
| Buy* | 10,000 | £2.96 | Automatic Execution |
08:08:59 - 25-Jun-25 |
| Sell* | 1,850 | £2.9571 | Negotiated Trade |
08:02:22 - 25-Jun-25 |
| Buy* | 1 | £2.963 | Suspected BUY Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 2,862 | £2.94 | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Buy* | 5 | £2.949 | SI Trade |
16:24:23 - 24-Jun-25 |
| Sell* | 20,924 | £2.9475 | Negotiated Trade |
16:18:36 - 24-Jun-25 |
| Sell* | 7,510 | £2.9476 | Negotiated Trade |
16:18:12 - 24-Jun-25 |
| Sell* | 35,484 | £2.9476 | Negotiated Trade |
16:10:52 - 24-Jun-25 |
| Sell* | 2,493 | £2.947 | Automatic Execution |
16:05:40 - 24-Jun-25 |
| Buy* | 2,108 | £2.948 | Automatic Execution |
16:05:20 - 24-Jun-25 |
| Sell* | 28,170 | £2.9425 | Ordinary |
15:56:07 - 24-Jun-25 |
| Sell* | 574 | £2.9417 | Negotiated Trade |
15:54:46 - 24-Jun-25 |
| Unknown* | 10 | £2.939 | Negotiated Trade OTC Trade |
15:23:54 - 24-Jun-25 |
| Buy* | 114 | £2.9347 | Suspected BUY Trade |
15:14:49 - 24-Jun-25 |
| Buy* | 5,909 | £2.9325 | Suspected BUY Trade |
15:12:00 - 24-Jun-25 |
| Sell* | 57 | £2.9299 | Negotiated Trade |
15:10:34 - 24-Jun-25 |
| Sell* | 27 | £2.922 | Negotiated Trade |
15:01:15 - 24-Jun-25 |
| Buy* | 16 | £2.9255 | Suspected BUY Trade |
15:01:04 - 24-Jun-25 |
| Sell* | 66 | £2.9237 | Negotiated Trade |
15:00:58 - 24-Jun-25 |
| Buy* | 232 | £2.9262 | Suspected BUY Trade |
15:00:51 - 24-Jun-25 |
| Sell* | 2,402 | £2.9248 | Negotiated Trade |
15:00:42 - 24-Jun-25 |
| Buy* | 326 | £2.9215 | Suspected BUY Trade |
15:00:37 - 24-Jun-25 |
| Buy* | 24 | £2.9218 | Suspected BUY Trade |
15:00:31 - 24-Jun-25 |
| Buy* | 17 | £2.928 | SI Trade |
14:44:52 - 24-Jun-25 |
| Buy* | 8 | £2.9275 | SI Trade |
14:44:17 - 24-Jun-25 |
| Buy* | 3,663 | £2.9245 | Automatic Execution |
14:39:45 - 24-Jun-25 |
| Sell* | 54 | £2.9135 | Negotiated Trade |
14:27:17 - 24-Jun-25 |
| Buy* | 3 | £2.9149 | Suspected BUY Trade |
14:18:05 - 24-Jun-25 |
| Buy* | 34 | £2.919 | SI Trade |
14:13:06 - 24-Jun-25 |
| Sell* | 188 | £2.9165 | SI Trade |
13:53:00 - 24-Jun-25 |
| Sell* | 442 | £2.915 | SI Trade |
13:52:58 - 24-Jun-25 |
| Unknown* | 1 | £2.9145 | Negotiated Trade OTC Trade |
13:51:39 - 24-Jun-25 |
| Sell* | 1 | £2.9145 | Automatic Execution |
13:51:39 - 24-Jun-25 |
| Sell* | 10,000 | £2.9175 | Automatic Execution |
13:51:26 - 24-Jun-25 |
| Sell* | 20 | £2.918 | SI Trade |
13:42:16 - 24-Jun-25 |
| Sell* | 34 | £2.9195 | SI Trade |
13:40:44 - 24-Jun-25 |
| Unknown* | 1 | £2.9265 | Negotiated Trade OTC Trade |
13:30:52 - 24-Jun-25 |
| Unknown* | 3 | £2.923 | Negotiated Trade OTC Trade |
13:30:31 - 24-Jun-25 |
| Buy* | 3 | £2.923 | Automatic Execution |
13:30:31 - 24-Jun-25 |
| Buy* | 3,048 | £2.923 | Suspected BUY Trade |
13:28:33 - 24-Jun-25 |
| Sell* | 3,210 | £2.921 | Negotiated Trade |
13:20:43 - 24-Jun-25 |
| Buy* | 9,564 | £2.9224 | Suspected BUY Trade |
13:14:28 - 24-Jun-25 |
| Sell* | 1,000 | £2.927 | Automatic Execution |
12:54:26 - 24-Jun-25 |
| Sell* | 68 | £2.9275 | SI Trade |
12:48:30 - 24-Jun-25 |
| Buy* | 1,705 | £2.9318 | Suspected BUY Trade |
12:33:36 - 24-Jun-25 |
| Buy* | 2,162 | £2.9255 | Automatic Execution |
12:15:23 - 24-Jun-25 |
| Sell* | 1,624 | £2.9231 | Negotiated Trade |
11:54:00 - 24-Jun-25 |
| Buy* | 2 | £2.9264 | Suspected BUY Trade |
11:53:51 - 24-Jun-25 |
| Buy* | 1,021 | £2.9258 | Suspected BUY Trade |
11:45:06 - 24-Jun-25 |
| Sell* | 821 | £2.9225 | Negotiated Trade |
11:18:53 - 24-Jun-25 |
| Buy* | 1,446 | £2.9264 | Suspected BUY Trade |
11:17:52 - 24-Jun-25 |
| Unknown* | 1 | £2.9275 | Negotiated Trade OTC Trade |
11:14:06 - 24-Jun-25 |
| Buy* | 1 | £2.9275 | Automatic Execution |
11:14:06 - 24-Jun-25 |
| Sell* | 2,844 | £2.924 | SI Trade |
11:11:58 - 24-Jun-25 |
| Buy* | 2 | £2.927 | Suspected BUY Trade |
11:11:07 - 24-Jun-25 |
| Buy* | 7,913 | £2.9235 | Automatic Execution |
10:45:22 - 24-Jun-25 |
| Buy* | 9,948 | £2.923 | Automatic Execution |
10:45:22 - 24-Jun-25 |
| Buy* | 1 | £2.918 | SI Trade |
10:25:36 - 24-Jun-25 |
| Sell* | 3,114 | £2.92 | Automatic Execution |
10:17:24 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:16:07 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:15:19 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:15:19 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:15:01 - 24-Jun-25 |
| Sell* | 4,411 | £2.92 | Automatic Execution |
10:15:00 - 24-Jun-25 |
| Sell* | 375 | £2.92 | Automatic Execution |
10:15:00 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:15:00 - 24-Jun-25 |
| Sell* | 150 | £2.92 | Automatic Execution |
10:14:59 - 24-Jun-25 |
| Sell* | 1,200 | £2.92 | Automatic Execution |
10:14:59 - 24-Jun-25 |
| Buy* | 1 | £2.92 | SI Trade |
10:14:43 - 24-Jun-25 |
| Buy* | 682 | £2.9221 | Suspected BUY Trade |
10:11:38 - 24-Jun-25 |
| Sell* | 42 | £2.9195 | SI Trade |
10:11:29 - 24-Jun-25 |
| Sell* | 68 | £2.9205 | SI Trade |
10:10:19 - 24-Jun-25 |
| Buy* | 1,024 | £2.9243 | Suspected BUY Trade |
10:08:41 - 24-Jun-25 |
| Sell* | 68 | £2.9215 | SI Trade |
10:08:11 - 24-Jun-25 |
| Buy* | 385 | £2.9289 | Suspected BUY Trade |
10:01:21 - 24-Jun-25 |
| Sell* | 38 | £2.927 | Negotiated Trade |
10:01:21 - 24-Jun-25 |
| Sell* | 6 | £2.9254 | Negotiated Trade |
10:01:03 - 24-Jun-25 |
| Sell* | 136 | £2.9266 | Negotiated Trade |
10:00:56 - 24-Jun-25 |
| Buy* | 4,636 | £2.9283 | Suspected BUY Trade |
10:00:43 - 24-Jun-25 |
| Buy* | 17,432 | £2.9289 | Suspected BUY Trade |
10:00:33 - 24-Jun-25 |
| Unknown* | 149 | £2.9275 | Negotiated Trade |
10:00:29 - 24-Jun-25 |
| Buy* | 1 | £2.93 | SI Trade |
10:00:15 - 24-Jun-25 |
| Sell* | 1,082 | £2.9319 | Negotiated Trade |
09:42:29 - 24-Jun-25 |
| Buy* | 7,390 | £2.935 | Suspected BUY Trade |
09:42:03 - 24-Jun-25 |
| Sell* | 17 | £2.931 | SI Trade |
09:13:55 - 24-Jun-25 |
| Sell* | 133 | £2.9333 | Negotiated Trade |
09:01:29 - 24-Jun-25 |
| Buy* | 494 | £2.9345 | Suspected BUY Trade |
09:00:46 - 24-Jun-25 |
| Sell* | 41,229 | £2.9328 | Ordinary |
08:53:19 - 24-Jun-25 |
| Buy* | 8 | £2.9345 | Suspected BUY Trade |
08:30:34 - 24-Jun-25 |
| Sell* | 136 | £2.9305 | SI Trade |
08:24:20 - 24-Jun-25 |
| Buy* | 2,117 | £2.9329 | Suspected BUY Trade |
08:23:23 - 24-Jun-25 |
| Buy* | 1 | £2.935 | SI Trade |
08:19:20 - 24-Jun-25 |
| Buy* | 8,493 | £2.935 | Automatic Execution |
08:19:20 - 24-Jun-25 |
| Unknown* | 0 | £2.9355 | SI Trade |
08:11:06 - 24-Jun-25 |
| Buy* | 116 | £2.935 | Suspected BUY Trade |
08:09:17 - 24-Jun-25 |
| Unknown* | 0 | £2.936 | SI Trade |
08:09:03 - 24-Jun-25 |
| Sell* | 68 | £2.932 | SI Trade |
08:08:48 - 24-Jun-25 |
| Sell* | 1,126 | £2.9345 | Negotiated Trade |
08:08:17 - 24-Jun-25 |
| Buy* | 2,075 | £2.9347 | Suspected BUY Trade |
08:06:18 - 24-Jun-25 |
| Buy* | 1 | £2.9385 | SI Trade |
08:05:06 - 24-Jun-25 |
| Buy* | 50 | £2.944 | SI Trade |
08:01:21 - 24-Jun-25 |
| Buy* | 115 | £2.946 | SI Trade |
08:01:11 - 24-Jun-25 |
| Unknown* | 1 | £2.947 | Negotiated Trade OTC Trade |
08:01:09 - 24-Jun-25 |
| Unknown* | 3 | £2.947 | Negotiated Trade OTC Trade |
08:01:09 - 24-Jun-25 |
| Unknown* | 6 | £2.947 | Negotiated Trade OTC Trade |
08:01:09 - 24-Jun-25 |
| Buy* | 16,788 | £2.945 | Suspected BUY Trade |
16:35:07 - 23-Jun-25 |
| Buy* | 224 | £2.945 | SI Trade |
16:29:59 - 23-Jun-25 |
| Buy* | 850 | £2.945 | Automatic Execution |
16:29:59 - 23-Jun-25 |
| Buy* | 10,000 | £2.943 | Automatic Execution |
16:15:54 - 23-Jun-25 |
| Sell* | 1,705 | £2.9393 | Negotiated Trade |
16:06:17 - 23-Jun-25 |
| Sell* | 11 | £2.9395 | Negotiated Trade |
16:04:27 - 23-Jun-25 |
| Sell* | 11 | £2.9395 | Automatic Execution |
16:04:27 - 23-Jun-25 |
| Buy* | 20 | £2.942 | SI Trade |
15:46:42 - 23-Jun-25 |
| Buy* | 1 | £2.9415 | Automatic Execution |
15:44:44 - 23-Jun-25 |
| Sell* | 34 | £2.9405 | SI Trade |
15:36:43 - 23-Jun-25 |
| Sell* | 33 | £2.9425 | SI Trade |
15:36:19 - 23-Jun-25 |
| Sell* | 33 | £2.9425 | SI Trade |
15:35:39 - 23-Jun-25 |
| Buy* | 27,508 | £2.9471 | Suspected BUY Trade |
15:22:09 - 23-Jun-25 |
| Sell* | 1,620 | £2.9454 | Negotiated Trade |
15:20:41 - 23-Jun-25 |
| Sell* | 43 | £2.9455 | SI Trade |
15:15:10 - 23-Jun-25 |
| Sell* | 33 | £2.944 | SI Trade |
15:13:32 - 23-Jun-25 |
| Buy* | 6,546 | £2.9475 | SI Trade |
15:13:26 - 23-Jun-25 |
| Sell* | 13 | £2.9455 | Negotiated Trade |
15:12:25 - 23-Jun-25 |
| Buy* | 13 | £2.9455 | Automatic Execution |
15:12:25 - 23-Jun-25 |
| Unknown* | 0 | £2.9425 | SI Trade |
15:04:41 - 23-Jun-25 |
| Sell* | 1 | £2.9425 | SI Trade |
15:04:19 - 23-Jun-25 |
| Sell* | 34 | £2.9405 | Negotiated Trade |
15:02:38 - 23-Jun-25 |
| Sell* | 34 | £2.9405 | Automatic Execution |
15:02:38 - 23-Jun-25 |
| Sell* | 129 | £2.9379 | Negotiated Trade |
15:00:57 - 23-Jun-25 |
| Sell* | 33 | £2.938 | Negotiated Trade |
15:00:53 - 23-Jun-25 |
| Sell* | 233 | £2.9379 | Negotiated Trade |
15:00:47 - 23-Jun-25 |
| Sell* | 748 | £2.9387 | Negotiated Trade |
15:00:38 - 23-Jun-25 |
| Sell* | 486 | £2.9411 | Negotiated Trade |
15:00:34 - 23-Jun-25 |
| Sell* | 1,753 | £2.9401 | Negotiated Trade |
15:00:33 - 23-Jun-25 |
| Sell* | 143 | £2.9401 | Negotiated Trade |
15:00:33 - 23-Jun-25 |
| Buy* | 10,000 | £2.94 | Automatic Execution |
15:00:22 - 23-Jun-25 |
| Buy* | 6,961 | £2.939 | Automatic Execution |
15:00:13 - 23-Jun-25 |
| Sell* | 2,678 | £2.937 | Automatic Execution |
14:58:14 - 23-Jun-25 |
| Buy* | 19 | £2.9359 | Suspected BUY Trade |
14:52:04 - 23-Jun-25 |
| Sell* | 200 | £2.937 | Automatic Execution |
14:51:02 - 23-Jun-25 |
| Buy* | 63 | £2.934 | Suspected BUY Trade |
14:48:38 - 23-Jun-25 |
| Unknown* | 2 | £2.9375 | Negotiated Trade OTC Trade |
14:42:42 - 23-Jun-25 |
| Buy* | 2 | £2.9375 | Automatic Execution |
14:42:42 - 23-Jun-25 |
| Buy* | 2 | £2.938 | Suspected BUY Trade |
14:37:54 - 23-Jun-25 |
| Sell* | 28 | £2.9352 | Negotiated Trade |
14:32:18 - 23-Jun-25 |
| Buy* | 6 | £2.938 | SI Trade |
14:32:14 - 23-Jun-25 |
| Buy* | 51 | £2.938 | SI Trade |
14:31:31 - 23-Jun-25 |
| Buy* | 1,732 | £2.9381 | Suspected BUY Trade |
14:28:49 - 23-Jun-25 |
| Sell* | 52 | £2.9369 | Negotiated Trade |
14:28:48 - 23-Jun-25 |
| Buy* | 541 | £2.9381 | Suspected BUY Trade |
14:28:47 - 23-Jun-25 |
| Unknown* | 0 | £2.9395 | SI Trade |
14:22:32 - 23-Jun-25 |
| Sell* | 1 | £2.9345 | SI Trade |
14:11:00 - 23-Jun-25 |
| Buy* | 50 | £2.9368 | Suspected BUY Trade |
14:04:01 - 23-Jun-25 |
| Sell* | 1,994 | £2.9374 | Negotiated Trade |
13:47:51 - 23-Jun-25 |
| Buy* | 5,267 | £2.938 | Automatic Execution |
13:45:19 - 23-Jun-25 |
| Sell* | 753 | £2.9245 | Negotiated Trade |
13:17:15 - 23-Jun-25 |
| Sell* | 68 | £2.92535 | Negotiated Trade |
13:09:45 - 23-Jun-25 |
| Buy* | 816 | £2.9281 | Suspected BUY Trade |
13:05:27 - 23-Jun-25 |
| Buy* | 22,628 | £2.92838 | Suspected BUY Trade |
13:02:10 - 23-Jun-25 |
| Sell* | 22,393 | £2.92838 | Negotiated Trade |
13:02:08 - 23-Jun-25 |
| Buy* | 153 | £2.9256 | Suspected BUY Trade |
12:50:18 - 23-Jun-25 |
| Buy* | 5,246 | £2.922 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Buy* | 300 | £2.922 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Buy* | 900 | £2.922 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Buy* | 2,100 | £2.922 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 11,970 | £2.91286 | Negotiated Trade |
12:28:02 - 23-Jun-25 |
| Sell* | 6,500 | £2.91288 | Negotiated Trade |
12:15:39 - 23-Jun-25 |
| Buy* | 335 | £2.91686 | Suspected BUY Trade |
12:13:18 - 23-Jun-25 |
| Sell* | 349 | £2.9146 | Negotiated Trade |
12:10:36 - 23-Jun-25 |
| Sell* | 1,048 | £2.9155 | Negotiated Trade |
12:04:29 - 23-Jun-25 |
| Sell* | 35 | £2.9143 | Negotiated Trade |
11:48:20 - 23-Jun-25 |
| Sell* | 79 | £2.9135 | Negotiated Trade |
11:47:36 - 23-Jun-25 |
| Sell* | 232 | £2.9123 | Negotiated Trade |
11:24:58 - 23-Jun-25 |
| Buy* | 8,319 | £2.91605 | Suspected BUY Trade |
11:15:45 - 23-Jun-25 |
| Sell* | 952 | £2.91488 | Negotiated Trade |
11:15:37 - 23-Jun-25 |
| Sell* | 1,304 | £2.91603 | Negotiated Trade |
11:04:07 - 23-Jun-25 |
| Buy* | 3,685 | £2.918 | SI Trade |
10:59:57 - 23-Jun-25 |
| Sell* | 378 | £2.91788 | Negotiated Trade |
10:31:38 - 23-Jun-25 |
| Sell* | 1,330 | £2.9114 | Negotiated Trade |
10:18:46 - 23-Jun-25 |
| Sell* | 70 | £2.9111 | Negotiated Trade |
10:16:22 - 23-Jun-25 |
| Sell* | 257 | £2.91238 | Negotiated Trade |
10:02:56 - 23-Jun-25 |
| Buy* | 192 | £2.9134 | Suspected BUY Trade |
10:02:54 - 23-Jun-25 |
| Buy* | 311 | £2.91317 | Suspected BUY Trade |
10:02:16 - 23-Jun-25 |
| Sell* | 69 | £2.91238 | Negotiated Trade |
10:02:16 - 23-Jun-25 |
| Sell* | 233 | £2.91238 | Negotiated Trade |
10:02:13 - 23-Jun-25 |
| Sell* | 21 | £2.91238 | Negotiated Trade |
10:01:57 - 23-Jun-25 |
| Buy* | 728 | £2.91355 | Suspected BUY Trade |
10:01:56 - 23-Jun-25 |
| Buy* | 4,920 | £2.91355 | Suspected BUY Trade |
10:01:56 - 23-Jun-25 |
| Sell* | 40 | £2.91238 | Negotiated Trade |
10:01:34 - 23-Jun-25 |