| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | £2.9424 | Negotiated Trade |
08:33:42 - 21-Jan-26 |
| Buy* | 6,060 | £2.94438 | Suspected BUY Trade |
08:33:33 - 21-Jan-26 |
| Buy* | 4,232 | £2.9445 | Suspected BUY Trade |
08:32:44 - 21-Jan-26 |
| Sell* | 7,067 | £2.9434 | Negotiated Trade |
08:23:40 - 21-Jan-26 |
| Buy* | 1,028 | £2.9449 | Suspected BUY Trade |
08:19:46 - 21-Jan-26 |
| Buy* | 3 | £2.9455 | SI Trade |
08:19:07 - 21-Jan-26 |
| Buy* | 1 | £2.9455 | SI Trade |
08:19:07 - 21-Jan-26 |
| Buy* | 5 | £2.9455 | SI Trade |
08:16:43 - 21-Jan-26 |
| Unknown* | 0 | £2.9425 | SI Trade |
08:16:00 - 21-Jan-26 |
| Buy* | 31 | £2.9455 | SI Trade |
08:15:47 - 21-Jan-26 |
| Buy* | 41 | £2.9455 | SI Trade |
08:15:46 - 21-Jan-26 |
| Sell* | 159 | £2.942 | Negotiated Trade |
08:15:14 - 21-Jan-26 |
| Buy* | 1 | £2.945 | SI Trade |
08:14:40 - 21-Jan-26 |
| Buy* | 93 | £2.9445 | SI Trade |
08:14:20 - 21-Jan-26 |
| Sell* | 317 | £2.9422 | Negotiated Trade |
08:14:07 - 21-Jan-26 |
| Sell* | 2,563 | £2.9419 | Negotiated Trade |
08:09:35 - 21-Jan-26 |
| Buy* | 5,970 | £2.9455 | Suspected BUY Trade |
08:01:51 - 21-Jan-26 |
| Sell* | 20 | £2.9435 | Negotiated Trade |
08:01:20 - 21-Jan-26 |
| Buy* | 6,915 | £2.9461 | Suspected BUY Trade |
08:01:20 - 21-Jan-26 |
| Sell* | 3 | £2.9434 | Negotiated Trade |
08:01:17 - 21-Jan-26 |
| Sell* | 3,035 | £2.9434 | Negotiated Trade |
08:01:15 - 21-Jan-26 |
| Sell* | 127 | £2.9415 | SI Trade |
08:00:43 - 21-Jan-26 |
| Sell* | 127 | £2.9415 | SI Trade |
08:00:43 - 21-Jan-26 |
| Sell* | 508 | £2.9445 | Automatic Execution |
08:00:00 - 21-Jan-26 |
| Sell* | 698 | £2.9445 | Automatic Execution |
08:00:00 - 21-Jan-26 |
| Buy* | 3,162 | £2.945 | Suspected BUY Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 1,189 | £2.9445 | Suspected BUY Trade |
16:35:11 - 20-Jan-26 |
| Sell* | 2,490 | £2.9385 | Negotiated Trade |
16:27:11 - 20-Jan-26 |
| Buy* | 12 | £2.9425 | SI Trade |
16:17:47 - 20-Jan-26 |
| Sell* | 102 | £2.9377 | Negotiated Trade |
16:09:45 - 20-Jan-26 |
| Sell* | 177 | £2.9378 | Negotiated Trade |
16:05:21 - 20-Jan-26 |
| Sell* | 6,517 | £2.9378 | Negotiated Trade |
16:05:11 - 20-Jan-26 |
| Buy* | 1,384 | £2.9394 | Suspected BUY Trade |
16:04:52 - 20-Jan-26 |
| Buy* | 11 | £2.944 | SI Trade |
15:46:06 - 20-Jan-26 |
| Unknown* | 0 | £2.946 | SI Trade |
15:41:17 - 20-Jan-26 |
| Sell* | 407 | £2.9397 | Negotiated Trade |
15:34:28 - 20-Jan-26 |
| Buy* | 3,395 | £2.9416 | Suspected BUY Trade |
15:32:06 - 20-Jan-26 |
| Buy* | 363 | £2.9415 | Suspected BUY Trade |
15:30:33 - 20-Jan-26 |
| Sell* | 6,773 | £2.9394 | Negotiated Trade |
15:18:11 - 20-Jan-26 |
| Buy* | 8,474 | £2.9417 | Suspected BUY Trade |
15:17:54 - 20-Jan-26 |
| Sell* | 4 | £2.937 | SI Trade |
15:13:31 - 20-Jan-26 |
| Sell* | 1 | £2.9366 | Negotiated Trade |
15:09:06 - 20-Jan-26 |
| Buy* | 1 | £2.9349 | Suspected BUY Trade |
15:02:20 - 20-Jan-26 |
| Sell* | 141 | £2.9316 | Negotiated Trade |
15:01:46 - 20-Jan-26 |
| Sell* | 2 | £2.9316 | Negotiated Trade |
15:01:37 - 20-Jan-26 |
| Sell* | 14 | £2.932 | Negotiated Trade |
15:01:23 - 20-Jan-26 |
| Sell* | 13 | £2.9324 | Negotiated Trade |
15:01:18 - 20-Jan-26 |
| Sell* | 208 | £2.9324 | Negotiated Trade |
15:01:13 - 20-Jan-26 |
| Sell* | 1 | £2.9315 | SI Trade |
15:01:05 - 20-Jan-26 |
| Buy* | 3,313 | £2.9336 | Suspected BUY Trade |
15:01:01 - 20-Jan-26 |
| Buy* | 1,141 | £2.9331 | Suspected BUY Trade |
15:00:53 - 20-Jan-26 |
| Buy* | 7,098 | £2.9328 | Suspected BUY Trade |
15:00:44 - 20-Jan-26 |
| Sell* | 479 | £2.9314 | Negotiated Trade |
15:00:43 - 20-Jan-26 |
| Sell* | 32 | £2.9317 | Negotiated Trade |
14:49:34 - 20-Jan-26 |
| Sell* | 4,014 | £2.9309 | Negotiated Trade |
14:39:21 - 20-Jan-26 |
| Buy* | 9 | £2.9365 | SI Trade |
14:32:48 - 20-Jan-26 |
| Buy* | 393 | £2.937 | Automatic Execution |
14:32:47 - 20-Jan-26 |
| Buy* | 28 | £2.937 | SI Trade |
14:32:46 - 20-Jan-26 |
| Sell* | 29 | £2.934 | Negotiated Trade |
14:15:05 - 20-Jan-26 |
| Buy* | 410 | £2.9306 | Suspected BUY Trade |
14:04:06 - 20-Jan-26 |
| Buy* | 1,823 | £2.9305 | Automatic Execution |
14:02:13 - 20-Jan-26 |
| Sell* | 10,248 | £2.9261 | Negotiated Trade |
13:56:49 - 20-Jan-26 |
| Buy* | 64 | £2.9395 | SI Trade |
13:40:31 - 20-Jan-26 |
| Sell* | 500 | £2.925 | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 26,312 | £2.93 | Automatic Execution |
13:33:52 - 20-Jan-26 |
| Buy* | 1,286 | £2.9404 | Suspected BUY Trade |
13:26:56 - 20-Jan-26 |
| Buy* | 34 | £2.937 | SI Trade |
13:18:50 - 20-Jan-26 |
| Sell* | 120 | £2.9305 | Automatic Execution |
13:01:45 - 20-Jan-26 |
| Buy* | 604 | £2.9335 | Suspected BUY Trade |
13:00:42 - 20-Jan-26 |
| Buy* | 163 | £2.9325 | SI Trade |
12:40:19 - 20-Jan-26 |
| Buy* | 566 | £2.93 | Automatic Execution |
12:28:15 - 20-Jan-26 |
| Buy* | 9,937 | £2.9296 | Suspected BUY Trade |
12:23:51 - 20-Jan-26 |
| Buy* | 809 | £2.93 | Automatic Execution |
12:22:01 - 20-Jan-26 |
| Buy* | 2,815 | £2.9282 | Suspected BUY Trade |
11:49:56 - 20-Jan-26 |
| Sell* | 5,000 | £2.9275 | Automatic Execution |
11:29:41 - 20-Jan-26 |
| Sell* | 1,000 | £2.9275 | Automatic Execution |
11:29:41 - 20-Jan-26 |
| Sell* | 62 | £2.9255 | SI Trade |
11:01:09 - 20-Jan-26 |
| Sell* | 1,520 | £2.9279 | Negotiated Trade |
10:44:07 - 20-Jan-26 |
| Buy* | 10,000 | £2.9286 | Suspected BUY Trade |
10:14:28 - 20-Jan-26 |
| Buy* | 91 | £2.9283 | Suspected BUY Trade |
10:06:34 - 20-Jan-26 |
| Sell* | 260 | £2.9259 | Negotiated Trade |
10:01:38 - 20-Jan-26 |
| Sell* | 13 | £2.9259 | Negotiated Trade |
10:01:36 - 20-Jan-26 |
| Sell* | 142 | £2.9259 | Negotiated Trade |
10:01:24 - 20-Jan-26 |
| Buy* | 18,649 | £2.9275 | Suspected BUY Trade |
10:01:17 - 20-Jan-26 |
| Buy* | 1,298 | £2.9275 | Suspected BUY Trade |
10:01:16 - 20-Jan-26 |
| Sell* | 452 | £2.9259 | Negotiated Trade |
10:01:12 - 20-Jan-26 |
| Buy* | 7,720 | £2.9275 | Suspected BUY Trade |
10:01:12 - 20-Jan-26 |
| Sell* | 661 | £2.9259 | Negotiated Trade |
10:01:07 - 20-Jan-26 |
| Buy* | 6,829 | £2.9279 | Suspected BUY Trade |
09:58:52 - 20-Jan-26 |
| Sell* | 596 | £2.927 | Automatic Execution |
09:54:49 - 20-Jan-26 |
| Sell* | 404 | £2.927 | Automatic Execution |
09:54:36 - 20-Jan-26 |
| Sell* | 4,529 | £2.9275 | Automatic Execution |
09:54:36 - 20-Jan-26 |
| Sell* | 471 | £2.9275 | Automatic Execution |
09:54:19 - 20-Jan-26 |
| Sell* | 400 | £2.928 | Automatic Execution |
09:54:12 - 20-Jan-26 |
| Buy* | 292 | £2.9296 | Suspected BUY Trade |
09:50:27 - 20-Jan-26 |
| Buy* | 4 | £2.9296 | Suspected BUY Trade |
09:47:47 - 20-Jan-26 |
| Buy* | 1,625 | £2.93 | Automatic Execution |
09:44:46 - 20-Jan-26 |
| Sell* | 46 | £2.9282 | Negotiated Trade |
09:39:56 - 20-Jan-26 |
| Sell* | 2,965 | £2.9286 | Negotiated Trade |
09:37:16 - 20-Jan-26 |
| Buy* | 234 | £2.9296 | Suspected BUY Trade |
09:37:01 - 20-Jan-26 |
| Buy* | 2,889 | £2.9291 | Suspected BUY Trade |
09:35:28 - 20-Jan-26 |
| Buy* | 2 | £2.9295 | SI Trade |
09:35:27 - 20-Jan-26 |
| Sell* | 12 | £2.928 | SI Trade |
09:32:32 - 20-Jan-26 |
| Sell* | 28 | £2.928 | SI Trade |
09:32:32 - 20-Jan-26 |
| Sell* | 3 | £2.928 | SI Trade |
09:32:32 - 20-Jan-26 |
| Sell* | 45 | £2.9283 | Negotiated Trade |
09:25:44 - 20-Jan-26 |
| Sell* | 5,421 | £2.9283 | Negotiated Trade |
09:24:02 - 20-Jan-26 |
| Sell* | 2,066 | £2.9291 | Negotiated Trade |
09:22:54 - 20-Jan-26 |
| Unknown* | 500 | £2.9295 | Automatic Execution |
09:15:58 - 20-Jan-26 |
| Sell* | 100 | £2.9295 | Automatic Execution |
09:15:36 - 20-Jan-26 |
| Sell* | 5,000 | £2.93 | Automatic Execution |
09:15:21 - 20-Jan-26 |
| Sell* | 645 | £2.9292 | Negotiated Trade |
09:14:40 - 20-Jan-26 |
| Sell* | 645 | £2.9288 | Negotiated Trade |
09:14:32 - 20-Jan-26 |
| Buy* | 2 | £2.932 | SI Trade |
09:07:01 - 20-Jan-26 |
| Buy* | 17 | £2.9304 | Suspected BUY Trade |
08:45:36 - 20-Jan-26 |
| Buy* | 1 | £2.93 | SI Trade |
08:41:25 - 20-Jan-26 |
| Buy* | 10 | £2.93 | SI Trade |
08:41:25 - 20-Jan-26 |
| Sell* | 3,500 | £2.9289 | Negotiated Trade |
08:35:41 - 20-Jan-26 |
| Sell* | 589 | £2.9304 | Negotiated Trade |
08:32:35 - 20-Jan-26 |
| Buy* | 1,994 | £2.93428 | Suspected BUY Trade |
08:32:24 - 20-Jan-26 |
| Unknown* | 0 | £2.936 | SI Trade |
08:19:16 - 20-Jan-26 |
| Sell* | 4,838 | £2.9311 | Negotiated Trade |
08:18:22 - 20-Jan-26 |
| Buy* | 1 | £2.9365 | SI Trade |
08:16:50 - 20-Jan-26 |
| Sell* | 4,723 | £2.935 | Automatic Execution |
08:16:15 - 20-Jan-26 |
| Sell* | 400 | £2.935 | Automatic Execution |
08:16:15 - 20-Jan-26 |
| Sell* | 242 | £2.9305 | Negotiated Trade |
08:15:27 - 20-Jan-26 |
| Buy* | 1 | £2.9375 | SI Trade |
08:15:10 - 20-Jan-26 |
| Buy* | 4,050 | £2.9359 | Suspected BUY Trade |
08:12:50 - 20-Jan-26 |
| Buy* | 103 | £2.936 | SI Trade |
08:08:35 - 20-Jan-26 |
| Buy* | 76 | £2.936 | SI Trade |
08:08:35 - 20-Jan-26 |
| Unknown* | 0 | £2.934 | SI Trade |
08:03:54 - 20-Jan-26 |
| Buy* | 50 | £2.9345 | SI Trade |
08:02:36 - 20-Jan-26 |
| Sell* | 321 | £2.9334 | Negotiated Trade |
08:02:00 - 20-Jan-26 |
| Buy* | 1 | £2.94 | SI Trade |
08:00:47 - 20-Jan-26 |
| Buy* | 146 | £2.9405 | SI Trade |
08:00:36 - 20-Jan-26 |
| Unknown* | 0 | £2.9345 | SI Trade |
08:00:36 - 20-Jan-26 |
| Buy* | 461 | £2.9405 | Automatic Execution |
08:00:36 - 20-Jan-26 |
| Buy* | 3 | £2.9405 | SI Trade |
08:00:35 - 20-Jan-26 |
| Buy* | 1 | £2.9405 | SI Trade |
08:00:35 - 20-Jan-26 |
| Buy* | 300 | £2.9405 | SI Trade |
08:00:35 - 20-Jan-26 |
| Buy* | 5 | £2.9405 | SI Trade |
08:00:35 - 20-Jan-26 |
| Unknown* | 0 | £2.935 | SI Trade |
08:00:35 - 20-Jan-26 |
| Buy* | 6 | £2.9405 | SI Trade |
08:00:35 - 20-Jan-26 |
| Sell* | 6,554 | £2.95 | Uncrossing Trade |
16:35:05 - 19-Jan-26 |
| Sell* | 240 | £2.9502 | Negotiated Trade |
16:29:14 - 19-Jan-26 |
| Sell* | 370 | £2.9502 | Negotiated Trade |
16:29:14 - 19-Jan-26 |
| Buy* | 2,115 | £2.9528 | Suspected BUY Trade |
16:27:16 - 19-Jan-26 |
| Buy* | 26 | £2.952 | SI Trade |
16:27:10 - 19-Jan-26 |
| Sell* | 22,000 | £2.9508 | Negotiated Trade |
16:24:49 - 19-Jan-26 |
| Sell* | 5,421 | £2.9514 | Negotiated Trade |
16:22:07 - 19-Jan-26 |
| Sell* | 14 | £2.9485 | Negotiated Trade |
16:17:43 - 19-Jan-26 |
| Sell* | 10,000 | £2.95 | Automatic Execution |
16:17:32 - 19-Jan-26 |
| Buy* | 4 | £2.9529 | Suspected BUY Trade |
15:54:29 - 19-Jan-26 |
| Buy* | 4 | £2.9529 | Suspected BUY Trade |
15:50:26 - 19-Jan-26 |
| Buy* | 104 | £2.956 | SI Trade |
15:27:37 - 19-Jan-26 |
| Buy* | 16 | £2.9543 | Suspected BUY Trade |
15:18:42 - 19-Jan-26 |
| Sell* | 16 | £2.9542 | Negotiated Trade |
15:17:52 - 19-Jan-26 |
| Buy* | 29 | £2.9528 | Suspected BUY Trade |
15:05:17 - 19-Jan-26 |
| Sell* | 9 | £2.9513 | Negotiated Trade |
15:01:24 - 19-Jan-26 |
| Sell* | 64 | £2.9513 | Negotiated Trade |
15:01:21 - 19-Jan-26 |
| Sell* | 1,158 | £2.9513 | Negotiated Trade |
15:01:15 - 19-Jan-26 |
| Buy* | 3 | £2.9552 | Suspected BUY Trade |
15:01:05 - 19-Jan-26 |
| Sell* | 519 | £2.9529 | Negotiated Trade |
15:00:58 - 19-Jan-26 |
| Sell* | 205 | £2.9513 | Negotiated Trade |
15:00:55 - 19-Jan-26 |
| Sell* | 385 | £2.9513 | Negotiated Trade |
15:00:43 - 19-Jan-26 |
| Sell* | 2,535 | £2.9529 | Negotiated Trade |
15:00:43 - 19-Jan-26 |
| Sell* | 46 | £2.949 | Negotiated Trade |
14:56:21 - 19-Jan-26 |
| Sell* | 8,129 | £2.9512 | Negotiated Trade |
14:54:38 - 19-Jan-26 |
| Unknown* | 3,528 | £2.952 | Negotiated Trade |
14:33:16 - 19-Jan-26 |
| Sell* | 4,400 | £2.9491 | Negotiated Trade |
14:31:21 - 19-Jan-26 |
| Buy* | 58 | £2.9481 | Suspected BUY Trade |
14:16:52 - 19-Jan-26 |
| Buy* | 7 | £2.9515 | SI Trade |
14:16:43 - 19-Jan-26 |
| Buy* | 51 | £2.9494 | Suspected BUY Trade |
14:15:32 - 19-Jan-26 |
| Buy* | 4 | £2.9525 | SI Trade |
14:13:44 - 19-Jan-26 |
| Buy* | 92 | £2.952 | SI Trade |
14:11:59 - 19-Jan-26 |
| Sell* | 2,500 | £2.95 | Automatic Execution |
14:08:14 - 19-Jan-26 |
| Sell* | 10,000 | £2.95 | Automatic Execution |
14:08:14 - 19-Jan-26 |
| Sell* | 7,048 | £2.9505 | Automatic Execution |
14:06:34 - 19-Jan-26 |
| Sell* | 10,667 | £2.9525 | Automatic Execution |
14:00:01 - 19-Jan-26 |
| Sell* | 98 | £2.9536 | Negotiated Trade |
13:37:20 - 19-Jan-26 |
| Sell* | 63 | £2.9535 | Negotiated Trade |
13:32:14 - 19-Jan-26 |
| Sell* | 11 | £2.9533 | Negotiated Trade |
13:25:19 - 19-Jan-26 |
| Sell* | 11 | £2.9533 | Negotiated Trade |
13:20:55 - 19-Jan-26 |
| Sell* | 334 | £2.9536 | Negotiated Trade |
13:06:02 - 19-Jan-26 |
| Sell* | 609 | £2.9552 | Negotiated Trade |
13:05:43 - 19-Jan-26 |
| Buy* | 18 | £2.9588 | Suspected BUY Trade |
12:48:29 - 19-Jan-26 |
| Buy* | 364 | £2.9565 | SI Trade |
12:29:04 - 19-Jan-26 |
| Buy* | 457 | £2.9565 | SI Trade |
12:29:04 - 19-Jan-26 |
| Buy* | 457 | £2.9575 | SI Trade |
12:28:58 - 19-Jan-26 |
| Sell* | 3,150 | £2.9534 | Negotiated Trade |
12:24:43 - 19-Jan-26 |
| Buy* | 8 | £2.9561 | Suspected BUY Trade |
12:22:39 - 19-Jan-26 |
| Buy* | 521 | £2.957 | SI Trade |
12:20:47 - 19-Jan-26 |
| Sell* | 100 | £2.9532 | Negotiated Trade |
12:01:20 - 19-Jan-26 |
| Sell* | 18 | £2.9533 | Negotiated Trade |
11:57:34 - 19-Jan-26 |
| Buy* | 2 | £2.9565 | SI Trade |
11:56:16 - 19-Jan-26 |
| Buy* | 1,677 | £2.9565 | SI Trade |
11:55:52 - 19-Jan-26 |
| Sell* | 117 | £2.9533 | Negotiated Trade |
11:49:32 - 19-Jan-26 |
| Buy* | 3 | £2.957 | SI Trade |
11:46:50 - 19-Jan-26 |
| Sell* | 17 | £2.9535 | Negotiated Trade |
11:34:38 - 19-Jan-26 |
| Buy* | 28 | £2.9565 | Suspected BUY Trade |
11:34:26 - 19-Jan-26 |