| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,910 | £3.008 | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Buy* | 331 | £3.0095 | Automatic Execution |
16:25:43 - 08-May-25 |
| Unknown* | 0 | £3.0065 | SI Trade |
16:22:52 - 08-May-25 |
| Sell* | 74 | £3.01 | Negotiated Trade |
16:05:55 - 08-May-25 |
| Sell* | 605 | £3.0092 | SI Trade |
16:05:22 - 08-May-25 |
| Buy* | 3 | £3.0155 | SI Trade |
15:56:13 - 08-May-25 |
| Sell* | 350 | £3.0085 | SI Trade |
15:54:01 - 08-May-25 |
| Sell* | 425 | £3.00838 | Negotiated Trade |
15:48:11 - 08-May-25 |
| Buy* | 976 | £3.0121 | Suspected BUY Trade |
15:47:10 - 08-May-25 |
| Sell* | 3,331 | £3.009 | Negotiated Trade |
15:34:39 - 08-May-25 |
| Sell* | 261 | £3.008 | Negotiated Trade |
15:34:25 - 08-May-25 |
| Sell* | 4,577 | £3.0075 | SI Trade |
15:29:12 - 08-May-25 |
| Sell* | 77 | £3.0135 | Negotiated Trade |
15:11:49 - 08-May-25 |
| Sell* | 26 | £3.01488 | Negotiated Trade |
15:09:18 - 08-May-25 |
| Sell* | 1,469 | £3.014 | Negotiated Trade |
15:05:02 - 08-May-25 |
| Sell* | 1,469 | £3.014 | Automatic Execution |
15:05:02 - 08-May-25 |
| Buy* | 124 | £3.0175 | Suspected BUY Trade |
15:04:25 - 08-May-25 |
| Buy* | 124 | £3.0175 | Automatic Execution |
15:04:25 - 08-May-25 |
| Sell* | 121 | £3.01538 | Negotiated Trade |
15:01:31 - 08-May-25 |
| Sell* | 324 | £3.01538 | Negotiated Trade |
15:01:13 - 08-May-25 |
| Sell* | 103 | £3.01538 | Negotiated Trade |
15:01:11 - 08-May-25 |
| Sell* | 287 | £3.0155 | Negotiated Trade |
15:01:04 - 08-May-25 |
| Buy* | 105 | £3.0172 | Suspected BUY Trade |
15:00:59 - 08-May-25 |
| Buy* | 1,146 | £3.0172 | Suspected BUY Trade |
15:00:50 - 08-May-25 |
| Sell* | 1,983 | £3.0148 | Negotiated Trade |
15:00:30 - 08-May-25 |
| Sell* | 1,500 | £3.014 | Automatic Execution |
14:59:20 - 08-May-25 |
| Unknown* | 0 | £3.0205 | SI Trade |
14:47:20 - 08-May-25 |
| Sell* | 334 | £3.0196 | Negotiated Trade |
14:42:14 - 08-May-25 |
| Buy* | 449 | £3.0209 | Suspected BUY Trade |
14:36:44 - 08-May-25 |
| Buy* | 2,781 | £3.022 | SI Trade |
14:34:58 - 08-May-25 |
| Unknown* | 0 | £3.0225 | SI Trade |
14:21:32 - 08-May-25 |
| Buy* | 52 | £3.0231 | Suspected BUY Trade |
14:08:45 - 08-May-25 |
| Sell* | 577 | £3.0045 | SI Trade |
13:35:03 - 08-May-25 |
| Sell* | 108 | £3.01325 | Negotiated Trade |
13:19:21 - 08-May-25 |
| Unknown* | 0 | £3.013 | SI Trade |
13:07:20 - 08-May-25 |
| Buy* | 1,182 | £3.0075 | SI Trade |
12:41:00 - 08-May-25 |
| Sell* | 65 | £3.00575 | Negotiated Trade |
12:24:30 - 08-May-25 |
| Sell* | 65 | £3.006 | Negotiated Trade |
12:20:16 - 08-May-25 |
| Buy* | 36 | £3.0063 | Suspected BUY Trade |
12:13:49 - 08-May-25 |
| Sell* | 65 | £3.00388 | Negotiated Trade |
12:13:21 - 08-May-25 |
| Buy* | 2,956 | £3.0083 | Suspected BUY Trade |
11:25:40 - 08-May-25 |
| Buy* | 1,008 | £3.007 | Automatic Execution |
11:19:22 - 08-May-25 |
| Sell* | 382 | £3.00475 | Negotiated Trade |
11:18:56 - 08-May-25 |
| Buy* | 7,236 | £3.0064 | Suspected BUY Trade |
11:16:29 - 08-May-25 |
| Buy* | 4,422 | £3.005 | SI Trade |
11:06:09 - 08-May-25 |
| Sell* | 28,936 | £3.002 | Negotiated Trade |
11:01:57 - 08-May-25 |
| Sell* | 481 | £3.001 | SI Trade |
10:59:40 - 08-May-25 |
| Buy* | 16 | £3.0089 | Suspected BUY Trade |
10:04:55 - 08-May-25 |
| Buy* | 68 | £3.0089 | Suspected BUY Trade |
10:02:29 - 08-May-25 |
| Sell* | 3 | £3.00738 | Negotiated Trade |
10:01:58 - 08-May-25 |
| Buy* | 81 | £3.0088 | Suspected BUY Trade |
10:01:57 - 08-May-25 |
| Sell* | 75 | £3.00738 | Negotiated Trade |
10:01:56 - 08-May-25 |
| Sell* | 129 | £3.00738 | Negotiated Trade |
10:01:28 - 08-May-25 |
| Buy* | 4,362 | £3.0088 | Suspected BUY Trade |
10:01:28 - 08-May-25 |
| Buy* | 13,179 | £3.0088 | Suspected BUY Trade |
10:01:11 - 08-May-25 |
| Sell* | 84 | £3.00738 | Negotiated Trade |
10:01:00 - 08-May-25 |
| Buy* | 112 | £3.0098 | Suspected BUY Trade |
09:53:53 - 08-May-25 |
| Buy* | 3,574 | £3.0114 | Suspected BUY Trade |
09:20:49 - 08-May-25 |
| Sell* | 100 | £3.012 | Negotiated Trade |
08:34:10 - 08-May-25 |
| Sell* | 348 | £3.01113 | Negotiated Trade |
08:33:27 - 08-May-25 |
| Sell* | 7,607 | £3.0101 | Negotiated Trade |
08:28:19 - 08-May-25 |
| Sell* | 1 | £3.0105 | Negotiated Trade |
08:23:06 - 08-May-25 |
| Buy* | 1 | £3.0125 | SI Trade |
08:13:17 - 08-May-25 |
| Buy* | 14 | £3.0155 | SI Trade |
08:11:42 - 08-May-25 |
| Buy* | 3,240 | £3.0136 | Suspected BUY Trade |
08:04:29 - 08-May-25 |
| Unknown* | 0 | £3.017 | SI Trade |
08:04:13 - 08-May-25 |
| Unknown* | 0 | £3.0165 | SI Trade |
08:00:32 - 08-May-25 |
| Buy* | 1 | £3.0165 | SI Trade |
08:00:32 - 08-May-25 |
| Buy* | 9,229 | £3.021 | Suspected BUY Trade |
16:35:26 - 07-May-25 |
| Buy* | 990 | £3.024 | Suspected BUY Trade |
16:27:58 - 07-May-25 |
| Buy* | 1 | £3.0245 | Suspected BUY Trade |
16:20:40 - 07-May-25 |
| Sell* | 703 | £3.025 | SI Trade |
16:11:20 - 07-May-25 |
| Buy* | 330 | £3.0275 | SI Trade |
16:09:22 - 07-May-25 |
| Sell* | 1 | £3.02168 | Negotiated Trade |
15:46:40 - 07-May-25 |
| Sell* | 1,656 | £3.02295 | Negotiated Trade |
15:43:05 - 07-May-25 |
| Buy* | 5 | £3.024 | SI Trade |
15:40:25 - 07-May-25 |
| Buy* | 255 | £3.0245 | Automatic Execution |
15:39:00 - 07-May-25 |
| Sell* | 523 | £3.0191 | Negotiated Trade |
15:21:35 - 07-May-25 |
| Buy* | 245 | £3.021 | Suspected BUY Trade |
15:20:58 - 07-May-25 |
| Buy* | 231 | £3.022 | Suspected BUY Trade |
15:16:23 - 07-May-25 |
| Unknown* | 0 | £3.02 | SI Trade |
15:13:17 - 07-May-25 |
| Buy* | 47 | £3.02313 | Suspected BUY Trade |
15:12:19 - 07-May-25 |
| Sell* | 70 | £3.0215 | Negotiated Trade |
15:06:06 - 07-May-25 |
| Sell* | 70 | £3.0215 | Automatic Execution |
15:06:06 - 07-May-25 |
| Sell* | 3,203 | £3.0215 | Negotiated Trade |
15:05:45 - 07-May-25 |
| Sell* | 3,203 | £3.0215 | Automatic Execution |
15:05:45 - 07-May-25 |
| Buy* | 7 | £3.02213 | Suspected BUY Trade |
15:04:39 - 07-May-25 |
| Sell* | 100 | £3.0185 | SI Trade |
15:03:52 - 07-May-25 |
| Sell* | 4 | £3.0191 | Negotiated Trade |
15:01:44 - 07-May-25 |
| Sell* | 62 | £3.0192 | Negotiated Trade |
15:01:38 - 07-May-25 |
| Buy* | 270 | £3.0214 | Suspected BUY Trade |
15:01:34 - 07-May-25 |
| Sell* | 162 | £3.0192 | Negotiated Trade |
15:01:21 - 07-May-25 |
| Buy* | 23 | £3.02125 | Suspected BUY Trade |
15:01:20 - 07-May-25 |
| Buy* | 2,376 | £3.0207 | Suspected BUY Trade |
15:00:45 - 07-May-25 |
| Sell* | 132 | £3.0182 | Negotiated Trade |
15:00:39 - 07-May-25 |
| Sell* | 1,102 | £3.0183 | Negotiated Trade |
14:55:45 - 07-May-25 |
| Buy* | 400 | £3.01875 | Suspected BUY Trade |
14:29:28 - 07-May-25 |
| Sell* | 17 | £3.01195 | Negotiated Trade |
14:12:09 - 07-May-25 |
| Buy* | 173 | £3.0144 | Suspected BUY Trade |
14:02:00 - 07-May-25 |
| Buy* | 19,063 | £3.012 | Suspected BUY Trade |
13:58:14 - 07-May-25 |
| Buy* | 2,716 | £3.011 | Suspected BUY Trade |
13:50:29 - 07-May-25 |
| Sell* | 2,386 | £3.00838 | Negotiated Trade |
13:39:34 - 07-May-25 |
| Sell* | 917 | £3.0083 | Negotiated Trade |
13:38:48 - 07-May-25 |
| Sell* | 7 | £3.00488 | Negotiated Trade |
13:06:59 - 07-May-25 |
| Buy* | 330 | £3.0065 | Suspected BUY Trade |
12:51:38 - 07-May-25 |
| Sell* | 527 | £3.00238 | Negotiated Trade |
12:47:32 - 07-May-25 |
| Sell* | 158 | £3.00788 | Negotiated Trade |
12:14:06 - 07-May-25 |
| Sell* | 7,088 | £3.00713 | Negotiated Trade |
11:50:20 - 07-May-25 |
| Buy* | 216 | £3.01048 | Suspected BUY Trade |
11:49:58 - 07-May-25 |
| Sell* | 851 | £3.00863 | Negotiated Trade |
11:19:02 - 07-May-25 |
| Buy* | 6,121 | £3.01048 | Suspected BUY Trade |
11:16:28 - 07-May-25 |
| Buy* | 1,656 | £3.0107 | Suspected BUY Trade |
11:15:17 - 07-May-25 |
| Buy* | 2,609 | £3.0105 | SI Trade |
11:02:58 - 07-May-25 |
| Sell* | 100 | £3.008 | Automatic Execution |
10:31:01 - 07-May-25 |
| Sell* | 5,312 | £3.0085 | Negotiated Trade |
10:19:00 - 07-May-25 |
| Sell* | 900 | £3.008 | Automatic Execution |
10:14:16 - 07-May-25 |
| Sell* | 306 | £3.004 | SI Trade |
10:12:11 - 07-May-25 |
| Buy* | 553 | £3.008 | SI Trade |
10:08:42 - 07-May-25 |
| Buy* | 9 | £3.0065 | Suspected BUY Trade |
10:03:11 - 07-May-25 |
| Sell* | 3 | £3.0035 | Negotiated Trade |
10:02:05 - 07-May-25 |
| Sell* | 65 | £3.0035 | Negotiated Trade |
10:01:53 - 07-May-25 |
| Sell* | 429 | £3.00425 | Negotiated Trade |
10:01:47 - 07-May-25 |
| Sell* | 42 | £3.00413 | Negotiated Trade |
10:01:24 - 07-May-25 |
| Buy* | 515 | £3.0048 | Suspected BUY Trade |
10:01:13 - 07-May-25 |
| Buy* | 3,919 | £3.0043 | Suspected BUY Trade |
10:01:07 - 07-May-25 |
| Sell* | 242 | £3.0024 | Negotiated Trade |
10:01:02 - 07-May-25 |
| Buy* | 13,080 | £3.0039 | Suspected BUY Trade |
10:00:52 - 07-May-25 |
| Buy* | 56 | £3.0021 | Suspected BUY Trade |
09:48:24 - 07-May-25 |
| Buy* | 4,031 | £3.0022 | Suspected BUY Trade |
09:47:48 - 07-May-25 |
| Buy* | 6,600 | £3.00175 | Suspected BUY Trade |
09:46:53 - 07-May-25 |
| Buy* | 335 | £3.00363 | Suspected BUY Trade |
09:38:18 - 07-May-25 |
| Sell* | 3,473 | £3.0021 | Negotiated Trade |
09:21:16 - 07-May-25 |
| Sell* | 3,315 | £3.00303 | Negotiated Trade |
09:15:08 - 07-May-25 |
| Buy* | 48 | £3.0066 | Suspected BUY Trade |
08:58:58 - 07-May-25 |
| Sell* | 1,746 | £3.0075 | Automatic Execution |
08:53:00 - 07-May-25 |
| Sell* | 350 | £3.0075 | Automatic Execution |
08:52:58 - 07-May-25 |
| Buy* | 997 | £3.009 | Suspected BUY Trade |
08:36:08 - 07-May-25 |
| Buy* | 3,944 | £3.00938 | Suspected BUY Trade |
08:28:31 - 07-May-25 |
| Unknown* | 0 | £3.009 | SI Trade |
08:24:14 - 07-May-25 |
| Sell* | 22 | £3.00525 | Negotiated Trade |
08:16:30 - 07-May-25 |
| Sell* | 7,173 | £3.00525 | Negotiated Trade |
08:16:23 - 07-May-25 |
| Buy* | 1 | £3.008 | SI Trade |
08:13:44 - 07-May-25 |
| Buy* | 1,372 | £3.0065 | Suspected BUY Trade |
08:12:22 - 07-May-25 |
| Buy* | 5 | £3.008 | SI Trade |
08:11:06 - 07-May-25 |
| Buy* | 200 | £3.0085 | Automatic Execution |
08:07:51 - 07-May-25 |
| Buy* | 950 | £3.0085 | Automatic Execution |
08:07:51 - 07-May-25 |
| Buy* | 2 | £3.007 | SI Trade |
08:06:10 - 07-May-25 |
| Unknown* | 0 | £3.008 | SI Trade |
08:04:04 - 07-May-25 |
| Sell* | 18 | £3.00 | SI Trade |
08:01:09 - 07-May-25 |
| Sell* | 5,207 | £2.9755 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Sell* | 1,625 | £2.9759 | Negotiated Trade |
16:26:13 - 06-May-25 |
| Sell* | 26 | £2.9749 | Negotiated Trade |
16:25:38 - 06-May-25 |
| Sell* | 100 | £2.977 | Automatic Execution |
16:23:16 - 06-May-25 |
| Sell* | 200 | £2.977 | Automatic Execution |
16:23:15 - 06-May-25 |
| Sell* | 150 | £2.977 | Automatic Execution |
16:23:15 - 06-May-25 |
| Sell* | 150 | £2.977 | Automatic Execution |
16:21:27 - 06-May-25 |
| Sell* | 150 | £2.977 | Automatic Execution |
16:21:27 - 06-May-25 |
| Sell* | 1,250 | £2.977 | Automatic Execution |
16:21:22 - 06-May-25 |
| Buy* | 400 | £2.9745 | Automatic Execution |
16:19:44 - 06-May-25 |
| Buy* | 500 | £2.9765 | Automatic Execution |
16:17:33 - 06-May-25 |
| Buy* | 150 | £2.9765 | Automatic Execution |
16:17:23 - 06-May-25 |
| Buy* | 150 | £2.9765 | Automatic Execution |
16:17:23 - 06-May-25 |
| Buy* | 150 | £2.9765 | Automatic Execution |
16:16:52 - 06-May-25 |
| Buy* | 1,050 | £2.9765 | Automatic Execution |
16:16:52 - 06-May-25 |
| Sell* | 26 | £2.9785 | SI Trade |
16:11:50 - 06-May-25 |
| Sell* | 177 | £2.9802 | Negotiated Trade |
16:08:38 - 06-May-25 |
| Buy* | 1 | £2.9815 | Automatic Execution |
16:07:43 - 06-May-25 |
| Unknown* | 0 | £2.9785 | SI Trade |
16:07:11 - 06-May-25 |
| Sell* | 3,635 | £2.9775 | SI Trade |
15:59:53 - 06-May-25 |
| Buy* | 518 | £2.98138 | Suspected BUY Trade |
15:51:10 - 06-May-25 |
| Sell* | 164 | £2.98138 | Negotiated Trade |
15:51:08 - 06-May-25 |
| Buy* | 5 | £2.982 | SI Trade |
15:35:41 - 06-May-25 |
| Sell* | 708 | £2.97838 | Negotiated Trade |
15:31:55 - 06-May-25 |
| Buy* | 7 | £2.981 | SI Trade |
15:31:38 - 06-May-25 |
| Sell* | 4 | £2.97713 | Negotiated Trade |
15:29:08 - 06-May-25 |
| Sell* | 698 | £2.9767 | Negotiated Trade |
15:28:22 - 06-May-25 |
| Sell* | 75 | £2.97438 | Negotiated Trade |
15:26:11 - 06-May-25 |
| Sell* | 89 | £2.97538 | Negotiated Trade |
15:24:31 - 06-May-25 |
| Buy* | 89 | £2.9754 | Suspected BUY Trade |
15:15:23 - 06-May-25 |
| Buy* | 692 | £2.9754 | Suspected BUY Trade |
15:14:59 - 06-May-25 |
| Buy* | 3,357 | £2.9751 | Suspected BUY Trade |
15:13:09 - 06-May-25 |
| Sell* | 284 | £2.973 | Negotiated Trade |
15:10:46 - 06-May-25 |
| Buy* | 16 | £2.9773 | Suspected BUY Trade |
15:02:00 - 06-May-25 |
| Sell* | 676 | £2.97575 | Negotiated Trade |
15:01:52 - 06-May-25 |
| Sell* | 574 | £2.97575 | Negotiated Trade |
15:01:43 - 06-May-25 |
| Sell* | 43 | £2.9765 | Negotiated Trade |
15:01:14 - 06-May-25 |
| Sell* | 3 | £2.9765 | Negotiated Trade |
15:01:14 - 06-May-25 |
| Buy* | 214 | £2.9787 | Suspected BUY Trade |
15:01:10 - 06-May-25 |
| Buy* | 519 | £2.9787 | Suspected BUY Trade |
15:01:06 - 06-May-25 |
| Sell* | 7 | £2.9765 | Negotiated Trade |
15:00:59 - 06-May-25 |
| Sell* | 1 | £2.97463 | Negotiated Trade |
14:59:41 - 06-May-25 |
| Sell* | 9,500 | £2.977 | Automatic Execution |
14:58:30 - 06-May-25 |
| Sell* | 500 | £2.977 | Automatic Execution |
14:58:17 - 06-May-25 |
| Sell* | 500 | £2.982 | Automatic Execution |
14:33:29 - 06-May-25 |
| Sell* | 17,000 | £2.98038 | Negotiated Trade |
14:33:03 - 06-May-25 |
| Sell* | 348 | £2.98 | Automatic Execution |
14:28:27 - 06-May-25 |
| Buy* | 1 | £2.9835 | SI Trade |
14:18:00 - 06-May-25 |
| Sell* | 8 | £2.9896 | Negotiated Trade |
14:04:28 - 06-May-25 |
| Buy* | 11 | £2.9923 | Suspected BUY Trade |
14:03:59 - 06-May-25 |
| Sell* | 7 | £2.9901 | Negotiated Trade |
14:03:56 - 06-May-25 |