| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | £3.0845 | SI Trade |
16:28:55 - 07-Nov-25 |
| Buy* | 1,134 | £3.0845 | Suspected BUY Trade |
16:22:36 - 07-Nov-25 |
| Sell* | 2,439 | £3.0847 | Negotiated Trade |
16:14:42 - 07-Nov-25 |
| Buy* | 3 | £3.085 | SI Trade |
16:10:32 - 07-Nov-25 |
| Sell* | 1,169 | £3.0795 | Negotiated Trade |
16:07:00 - 07-Nov-25 |
| Buy* | 258 | £3.082 | SI Trade |
16:05:18 - 07-Nov-25 |
| Sell* | 26 | £3.0785 | SI Trade |
16:04:24 - 07-Nov-25 |
| Sell* | 129 | £3.0785 | SI Trade |
16:03:59 - 07-Nov-25 |
| Sell* | 1,646 | £3.0792 | Negotiated Trade |
16:03:05 - 07-Nov-25 |
| Sell* | 53 | £3.0785 | SI Trade |
16:01:32 - 07-Nov-25 |
| Sell* | 203 | £3.0785 | SI Trade |
16:01:18 - 07-Nov-25 |
| Buy* | 1,903 | £3.07984 | Suspected BUY Trade |
15:54:19 - 07-Nov-25 |
| Buy* | 47 | £3.07989 | Suspected BUY Trade |
15:47:14 - 07-Nov-25 |
| Sell* | 4,539 | £3.0765 | Negotiated Trade |
15:36:17 - 07-Nov-25 |
| Sell* | 1 | £3.0765 | SI Trade |
15:35:06 - 07-Nov-25 |
| Buy* | 383 | £3.07734 | Suspected BUY Trade |
15:30:36 - 07-Nov-25 |
| Buy* | 5,500 | £3.07852 | Suspected BUY Trade |
15:26:22 - 07-Nov-25 |
| Buy* | 8,500 | £3.07889 | Suspected BUY Trade |
15:25:11 - 07-Nov-25 |
| Buy* | 10,500 | £3.07452 | Suspected BUY Trade |
15:19:50 - 07-Nov-25 |
| Buy* | 7,500 | £3.07515 | Suspected BUY Trade |
15:18:50 - 07-Nov-25 |
| Buy* | 39 | £3.07421 | Suspected BUY Trade |
15:16:29 - 07-Nov-25 |
| Sell* | 650 | £3.0745 | Negotiated Trade |
15:14:08 - 07-Nov-25 |
| Buy* | 33 | £3.07589 | Suspected BUY Trade |
15:11:50 - 07-Nov-25 |
| Sell* | 2 | £3.0761 | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Sell* | 130 | £3.076 | SI Trade |
15:08:19 - 07-Nov-25 |
| Buy* | 1 | £3.07602 | Suspected BUY Trade |
15:06:41 - 07-Nov-25 |
| Buy* | 4,514 | £3.0777 | SI Trade |
15:04:36 - 07-Nov-25 |
| Buy* | 205 | £3.07497 | Suspected BUY Trade |
15:01:10 - 07-Nov-25 |
| Sell* | 217 | £3.0726 | Negotiated Trade |
15:01:10 - 07-Nov-25 |
| Sell* | 607 | £3.0722 | Negotiated Trade |
15:01:07 - 07-Nov-25 |
| Buy* | 4,543 | £3.07334 | Suspected BUY Trade |
15:00:59 - 07-Nov-25 |
| Buy* | 15 | £3.07371 | Suspected BUY Trade |
15:00:53 - 07-Nov-25 |
| Sell* | 257 | £3.0722 | Negotiated Trade |
15:00:48 - 07-Nov-25 |
| Buy* | 329 | £3.07334 | Suspected BUY Trade |
15:00:42 - 07-Nov-25 |
| Buy* | 93 | £3.07189 | Suspected BUY Trade |
14:57:20 - 07-Nov-25 |
| Sell* | 1 | £3.071 | SI Trade |
14:48:27 - 07-Nov-25 |
| Buy* | 4 | £3.075 | SI Trade |
14:48:24 - 07-Nov-25 |
| Unknown* | 859,888 | £3.072 | OTC Trade |
14:46:11 - 07-Nov-25 |
| Sell* | 65 | £3.071 | SI Trade |
14:45:12 - 07-Nov-25 |
| Sell* | 105 | £3.0695 | SI Trade |
14:36:21 - 07-Nov-25 |
| Sell* | 234 | £3.0695 | SI Trade |
14:36:08 - 07-Nov-25 |
| Buy* | 23 | £3.0735 | SI Trade |
14:36:08 - 07-Nov-25 |
| Buy* | 4,657 | £3.073 | SI Trade |
14:32:13 - 07-Nov-25 |
| Sell* | 1,717 | £3.067 | Negotiated Trade |
14:25:44 - 07-Nov-25 |
| Sell* | 865 | £3.067 | Negotiated Trade |
14:16:49 - 07-Nov-25 |
| Buy* | 12 | £3.06915 | Suspected BUY Trade |
14:16:49 - 07-Nov-25 |
| Sell* | 1,103 | £3.0697 | Negotiated Trade |
14:07:17 - 07-Nov-25 |
| Sell* | 136 | £3.0774 | Negotiated Trade |
13:21:50 - 07-Nov-25 |
| Buy* | 3,611 | £3.07971 | Suspected BUY Trade |
13:21:03 - 07-Nov-25 |
| Buy* | 233 | £3.08097 | Suspected BUY Trade |
13:07:27 - 07-Nov-25 |
| Sell* | 97 | £3.0808 | Negotiated Trade |
13:00:24 - 07-Nov-25 |
| Sell* | 2,090 | £3.0794 | Negotiated Trade |
12:11:18 - 07-Nov-25 |
| Sell* | 728 | £3.0806 | Negotiated Trade |
11:54:46 - 07-Nov-25 |
| Buy* | 73,938 | £3.0827 | Suspected BUY Trade |
11:51:43 - 07-Nov-25 |
| Sell* | 355 | £3.0793 | Negotiated Trade |
11:21:20 - 07-Nov-25 |
| Buy* | 4,118 | £3.08071 | Suspected BUY Trade |
11:15:35 - 07-Nov-25 |
| Buy* | 418 | £3.0795 | Automatic Execution |
11:15:17 - 07-Nov-25 |
| Buy* | 6,065 | £3.0795 | Automatic Execution |
11:15:17 - 07-Nov-25 |
| Sell* | 2,281 | £3.0729 | Negotiated Trade |
11:04:24 - 07-Nov-25 |
| Sell* | 1,254 | £3.071 | SI Trade |
10:56:13 - 07-Nov-25 |
| Sell* | 237 | £3.0738 | Negotiated Trade |
10:49:07 - 07-Nov-25 |
| Buy* | 299 | £3.076 | SI Trade |
10:41:10 - 07-Nov-25 |
| Sell* | 1,480 | £3.0741 | Negotiated Trade |
10:31:43 - 07-Nov-25 |
| Buy* | 12,000 | £3.07371 | Suspected BUY Trade |
10:14:11 - 07-Nov-25 |
| Sell* | 2 | £3.0713 | Negotiated Trade |
10:01:45 - 07-Nov-25 |
| Sell* | 12 | £3.0713 | Negotiated Trade |
10:01:16 - 07-Nov-25 |
| Sell* | 578 | £3.0716 | Negotiated Trade |
10:01:10 - 07-Nov-25 |
| Sell* | 488 | £3.0713 | Negotiated Trade |
10:01:06 - 07-Nov-25 |
| Sell* | 382 | £3.0713 | Negotiated Trade |
10:01:04 - 07-Nov-25 |
| Buy* | 702 | £3.07302 | Suspected BUY Trade |
10:00:55 - 07-Nov-25 |
| Buy* | 19,511 | £3.07302 | Suspected BUY Trade |
10:00:51 - 07-Nov-25 |
| Buy* | 3,259 | £3.07302 | Suspected BUY Trade |
10:00:49 - 07-Nov-25 |
| Sell* | 452 | £3.0716 | Negotiated Trade |
10:00:48 - 07-Nov-25 |
| Sell* | 13,027 | £3.0715 | Negotiated Trade |
09:03:22 - 07-Nov-25 |
| Buy* | 28 | £3.0745 | SI Trade |
08:24:04 - 07-Nov-25 |
| Unknown* | 0 | £3.0745 | SI Trade |
08:24:04 - 07-Nov-25 |
| Buy* | 132 | £3.074 | SI Trade |
08:18:30 - 07-Nov-25 |
| Buy* | 12 | £3.074 | SI Trade |
08:17:41 - 07-Nov-25 |
| Buy* | 1 | £3.0745 | SI Trade |
08:16:41 - 07-Nov-25 |
| Buy* | 5,900 | £3.07321 | Suspected BUY Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 2,930 | £3.07284 | Suspected BUY Trade |
08:12:03 - 07-Nov-25 |
| Buy* | 177 | £3.0745 | SI Trade |
08:11:06 - 07-Nov-25 |
| Buy* | 386 | £3.07376 | Suspected BUY Trade |
08:09:53 - 07-Nov-25 |
| Sell* | 1,015 | £3.0715 | Negotiated Trade |
08:05:21 - 07-Nov-25 |
| Buy* | 172 | £3.0745 | SI Trade |
08:05:00 - 07-Nov-25 |
| Buy* | 539 | £3.0725 | Automatic Execution |
08:03:04 - 07-Nov-25 |
| Buy* | 8,549 | £3.07339 | Suspected BUY Trade |
08:02:15 - 07-Nov-25 |
| Unknown* | 1 | £3.074 | Negotiated Trade OTC Trade |
08:00:34 - 07-Nov-25 |
| Unknown* | 0 | £3.0775 | SI Trade |
08:00:33 - 07-Nov-25 |
| Unknown* | 0 | £3.0755 | SI Trade |
08:00:32 - 07-Nov-25 |
| Buy* | 1 | £3.0755 | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Buy* | 2 | £3.076 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £3.0715 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 117 | £3.0715 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £3.076 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 6 | £3.0715 | SI Trade |
08:00:31 - 07-Nov-25 |
| Sell* | 541 | £3.074 | Uncrossing Trade |
08:00:17 - 07-Nov-25 |
| Sell* | 10,957 | £3.083 | Uncrossing Trade |
16:35:06 - 06-Nov-25 |
| Unknown* | 0 | £3.082 | SI Trade |
16:29:24 - 06-Nov-25 |
| Buy* | 2,550 | £3.08502 | Suspected BUY Trade |
16:24:57 - 06-Nov-25 |
| Buy* | 384 | £3.08384 | Suspected BUY Trade |
16:19:59 - 06-Nov-25 |
| Sell* | 8,445 | £3.0798 | Negotiated Trade |
16:04:24 - 06-Nov-25 |
| Buy* | 40 | £3.08152 | Suspected BUY Trade |
16:00:45 - 06-Nov-25 |
| Sell* | 1 | £3.08 | Negotiated Trade |
15:55:22 - 06-Nov-25 |
| Sell* | 1,402 | £3.081 | Negotiated Trade |
15:49:27 - 06-Nov-25 |
| Buy* | 542 | £3.08208 | Suspected BUY Trade |
15:46:27 - 06-Nov-25 |
| Buy* | 2 | £3.0835 | Suspected BUY Trade |
15:43:49 - 06-Nov-25 |
| Sell* | 9 | £3.078 | Negotiated Trade |
15:31:58 - 06-Nov-25 |
| Sell* | 12,678 | £3.078 | Automatic Execution |
15:27:15 - 06-Nov-25 |
| Sell* | 163 | £3.078 | SI Trade |
15:26:15 - 06-Nov-25 |
| Sell* | 221 | £3.078 | SI Trade |
15:26:09 - 06-Nov-25 |
| Buy* | 53 | £3.08315 | Suspected BUY Trade |
15:21:51 - 06-Nov-25 |
| Sell* | 140 | £3.081 | SI Trade |
15:19:18 - 06-Nov-25 |
| Unknown* | 0 | £3.0815 | SI Trade |
15:16:54 - 06-Nov-25 |
| Sell* | 2,989 | £3.0815 | Automatic Execution |
15:16:53 - 06-Nov-25 |
| Sell* | 9,713 | £3.0815 | Automatic Execution |
15:16:53 - 06-Nov-25 |
| Sell* | 966 | £3.0825 | SI Trade |
15:15:37 - 06-Nov-25 |
| Buy* | 32 | £3.08321 | Suspected BUY Trade |
15:13:33 - 06-Nov-25 |
| Buy* | 110 | £3.0855 | SI Trade |
15:11:09 - 06-Nov-25 |
| Buy* | 991 | £3.086 | Automatic Execution |
15:11:08 - 06-Nov-25 |
| Buy* | 290 | £3.08571 | Suspected BUY Trade |
15:06:29 - 06-Nov-25 |
| Sell* | 2,335 | £3.082 | Negotiated Trade |
15:04:12 - 06-Nov-25 |
| Sell* | 3,283 | £3.0831 | Negotiated Trade |
15:03:49 - 06-Nov-25 |
| Buy* | 2,296 | £3.0855 | Suspected BUY Trade |
15:03:48 - 06-Nov-25 |
| Buy* | 2,296 | £3.0855 | Automatic Execution |
15:03:48 - 06-Nov-25 |
| Sell* | 68 | £3.0831 | Negotiated Trade |
15:01:25 - 06-Nov-25 |
| Buy* | 265 | £3.08439 | Suspected BUY Trade |
15:01:15 - 06-Nov-25 |
| Sell* | 16 | £3.0831 | Negotiated Trade |
15:01:06 - 06-Nov-25 |
| Sell* | 1,257 | £3.0831 | Negotiated Trade |
15:01:04 - 06-Nov-25 |
| Buy* | 3,397 | £3.08439 | Suspected BUY Trade |
15:01:01 - 06-Nov-25 |
| Buy* | 287 | £3.08439 | Suspected BUY Trade |
15:00:56 - 06-Nov-25 |
| Buy* | 12,133 | £3.081 | Suspected BUY Trade |
14:56:51 - 06-Nov-25 |
| Buy* | 64,918 | £3.08015 | Suspected BUY Trade |
14:49:18 - 06-Nov-25 |
| Sell* | 2,080 | £3.0762 | Negotiated Trade |
14:40:49 - 06-Nov-25 |
| Buy* | 10,363 | £3.07771 | Suspected BUY Trade |
14:40:35 - 06-Nov-25 |
| Sell* | 92 | £3.077 | Negotiated Trade |
14:39:42 - 06-Nov-25 |
| Sell* | 8 | £3.0762 | Negotiated Trade |
14:29:16 - 06-Nov-25 |
| Buy* | 1,416 | £3.0785 | Automatic Execution |
14:26:14 - 06-Nov-25 |
| Buy* | 10,462 | £3.0795 | SI Trade |
14:18:05 - 06-Nov-25 |
| Buy* | 32 | £3.0767 | Suspected BUY Trade |
14:14:02 - 06-Nov-25 |
| Buy* | 194 | £3.07434 | Suspected BUY Trade |
14:04:58 - 06-Nov-25 |
| Buy* | 1,302 | £3.07071 | Suspected BUY Trade |
13:39:50 - 06-Nov-25 |
| Sell* | 114 | £3.0674 | Negotiated Trade |
13:32:39 - 06-Nov-25 |
| Sell* | 114 | £3.0657 | Negotiated Trade |
13:27:56 - 06-Nov-25 |
| Sell* | 1,066 | £3.0647 | Negotiated Trade |
13:16:16 - 06-Nov-25 |
| Sell* | 218 | £3.0636 | Negotiated Trade |
13:15:54 - 06-Nov-25 |
| Sell* | 334 | £3.0625 | Negotiated Trade |
13:02:16 - 06-Nov-25 |
| Buy* | 15,575 | £3.06358 | Suspected BUY Trade |
13:01:00 - 06-Nov-25 |
| Buy* | 1,994 | £3.06358 | Suspected BUY Trade |
13:00:59 - 06-Nov-25 |
| Sell* | 1 | £3.062 | SI Trade |
12:39:02 - 06-Nov-25 |
| Sell* | 223 | £3.061 | SI Trade |
12:37:40 - 06-Nov-25 |
| Buy* | 715 | £3.0655 | Automatic Execution |
12:32:18 - 06-Nov-25 |
| Buy* | 739 | £3.0655 | Automatic Execution |
12:25:55 - 06-Nov-25 |
| Sell* | 1,716 | £3.0639 | Negotiated Trade |
12:18:35 - 06-Nov-25 |
| Buy* | 7,867 | £3.06639 | Suspected BUY Trade |
12:14:19 - 06-Nov-25 |
| Buy* | 40 | £3.06439 | Suspected BUY Trade |
11:47:57 - 06-Nov-25 |
| Buy* | 59 | £3.066 | SI Trade |
11:30:55 - 06-Nov-25 |
| Buy* | 260 | £3.0645 | SI Trade |
11:30:54 - 06-Nov-25 |
| Buy* | 406 | £3.065 | Automatic Execution |
11:30:54 - 06-Nov-25 |
| Sell* | 10,879 | £3.0624 | Negotiated Trade |
11:27:13 - 06-Nov-25 |
| Sell* | 379 | £3.0624 | Negotiated Trade |
11:26:22 - 06-Nov-25 |
| Buy* | 516 | £3.066 | SI Trade |
11:25:25 - 06-Nov-25 |
| Sell* | 20,969 | £3.062 | SI Trade |
11:24:06 - 06-Nov-25 |
| Sell* | 1,038 | £3.0636 | Negotiated Trade |
11:19:08 - 06-Nov-25 |
| Buy* | 11,195 | £3.06471 | Suspected BUY Trade |
11:16:03 - 06-Nov-25 |
| Buy* | 12,212 | £3.06402 | Suspected BUY Trade |
10:37:33 - 06-Nov-25 |
| Sell* | 518 | £3.0621 | Negotiated Trade |
10:32:15 - 06-Nov-25 |
| Sell* | 207 | £3.0613 | Negotiated Trade |
10:14:24 - 06-Nov-25 |
| Sell* | 220 | £3.061 | Negotiated Trade |
10:01:45 - 06-Nov-25 |
| Buy* | 236 | £3.06208 | Suspected BUY Trade |
10:01:32 - 06-Nov-25 |
| Buy* | 16,144 | £3.06208 | Suspected BUY Trade |
10:01:24 - 06-Nov-25 |
| Sell* | 193 | £3.061 | Negotiated Trade |
10:01:23 - 06-Nov-25 |
| Sell* | 56 | £3.061 | Negotiated Trade |
10:01:20 - 06-Nov-25 |
| Sell* | 535 | £3.061 | Negotiated Trade |
10:01:10 - 06-Nov-25 |
| Buy* | 3,863 | £3.06208 | Suspected BUY Trade |
10:01:10 - 06-Nov-25 |
| Sell* | 517 | £3.0611 | Negotiated Trade |
09:55:31 - 06-Nov-25 |
| Buy* | 64 | £3.06208 | Suspected BUY Trade |
09:50:41 - 06-Nov-25 |
| Buy* | 9 | £3.0645 | Suspected BUY Trade |
09:31:10 - 06-Nov-25 |
| Sell* | 74 | £3.0602 | Negotiated Trade |
09:23:26 - 06-Nov-25 |
| Sell* | 512 | £3.0622 | Negotiated Trade |
09:12:51 - 06-Nov-25 |
| Buy* | 278 | £3.06639 | Suspected BUY Trade |
09:00:17 - 06-Nov-25 |
| Sell* | 172 | £3.0651 | Negotiated Trade |
09:00:15 - 06-Nov-25 |
| Sell* | 1 | £3.065 | SI Trade |
08:16:40 - 06-Nov-25 |
| Sell* | 424 | £3.063 | Negotiated Trade |
08:15:17 - 06-Nov-25 |
| Unknown* | 0 | £3.067 | SI Trade |
08:14:46 - 06-Nov-25 |
| Buy* | 1 | £3.067 | SI Trade |
08:13:55 - 06-Nov-25 |
| Buy* | 1,420 | £3.06589 | Suspected BUY Trade |
08:13:41 - 06-Nov-25 |
| Buy* | 2,320 | £3.06721 | Suspected BUY Trade |
08:10:13 - 06-Nov-25 |
| Buy* | 698 | £3.0681 | Suspected BUY Trade |
08:09:17 - 06-Nov-25 |
| Sell* | 1,850 | £3.0624 | Negotiated Trade |
08:02:45 - 06-Nov-25 |
| Unknown* | 161 | £3.0645 | SI Trade |
08:01:21 - 06-Nov-25 |
| Buy* | 426 | £3.0645 | Automatic Execution |
08:01:11 - 06-Nov-25 |
| Unknown* | 426 | £3.0645 | SI Trade |
08:01:11 - 06-Nov-25 |
| Buy* | 426 | £3.065 | Automatic Execution |
08:01:05 - 06-Nov-25 |
| Unknown* | 46 | £3.065 | SI Trade |
08:01:05 - 06-Nov-25 |
| Buy* | 5,702 | £3.065 | Automatic Execution |
08:01:03 - 06-Nov-25 |
| Unknown* | 0 | £3.0635 | SI Trade |
08:00:39 - 06-Nov-25 |
| Buy* | 1 | £3.0635 | Automatic Execution |
08:00:36 - 06-Nov-25 |
| Unknown* | 0 | £3.0635 | SI Trade |
08:00:36 - 06-Nov-25 |
| Sell* | 1 | £3.0635 | SI Trade |
08:00:36 - 06-Nov-25 |