| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 2.945 | 2.945 | 2.942 | 2.9445 | 42,947 |
| 20th Jan 2026 (Tue) | 2.9345 | 2.9445 | 2.925 | 2.9445 | 208,921 |
| 19th Jan 2026 (Mon) | 2.9605 | 2.9775 | 2.95 | 2.95 | 211,736 |
| 16th Jan 2026 (Fri) | 2.992 | 2.9925 | 2.98 | 2.9845 | 83,049 |
| 15th Jan 2026 (Thu) | 3.016 | 3.016 | 2.9915 | 2.9935 | 198,309 |
| 14th Jan 2026 (Wed) | 2.975 | 2.9915 | 2.971 | 2.9905 | 168,575 |
| 13th Jan 2026 (Tue) | 2.965 | 2.9725 | 2.965 | 2.965 | 198,718 |
| 12th Jan 2026 (Mon) | 2.961 | 2.9655 | 2.955 | 2.9655 | 134,852 |
| 9th Jan 2026 (Fri) | 2.9575 | 2.97 | 2.9575 | 2.9705 | 136,233 |
| 8th Jan 2026 (Thu) | 2.9615 | 2.9615 | 2.955 | 2.9565 | 91,004 |
| 7th Jan 2026 (Wed) | 2.962 | 2.9775 | 2.962 | 2.9775 | 335,200 |
| 6th Jan 2026 (Tue) | 2.967 | 2.967 | 2.944 | 2.9445 | 200,724 |
| 5th Jan 2026 (Mon) | 2.943 | 2.958 | 2.943 | 2.958 | 141,829 |
| 2nd Jan 2026 (Fri) | 2.95 | 2.9615 | 2.948 | 2.95 | 219,474 |
| 1st Jan 2026 (Thu) | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 31st Dec 2025 (Wed) | 2.9735 | 2.978 | 2.9735 | 2.978 | 71,656 |
| 30th Dec 2025 (Tue) | 2.98 | 2.98 | 2.974 | 2.9775 | 94,817 |
| 29th Dec 2025 (Mon) | 2.976 | 2.9845 | 2.976 | 2.977 | 80,174 |
| 26th Dec 2025 (Fri) | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 25th Dec 2025 (Thu) | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 24th Dec 2025 (Wed) | 2.9685 | 2.9685 | 2.963 | 2.963 | 115,067 |
| 23rd Dec 2025 (Tue) | 2.966 | 2.973 | 2.95 | 2.96 | 253,680 |
| 22nd Dec 2025 (Mon) | 2.944 | 2.951 | 2.944 | 2.95925 | 153,943 |
| 19th Dec 2025 (Fri) | 2.944 | 2.971 | 2.944 | 2.963 | 152,277 |
| 18th Dec 2025 (Thu) | 2.9675 | 2.98 | 2.9675 | 2.9795 | 201,407 |
| 17th Dec 2025 (Wed) | 2.9625 | 2.9635 | 2.9565 | 2.9605 | 136,267 |
| 16th Dec 2025 (Tue) | 2.954 | 2.9565 | 2.94 | 2.955 | 250,783 |
| 15th Dec 2025 (Mon) | 2.9575 | 2.9615 | 2.957 | 2.957 | 227,841 |
| 12th Dec 2025 (Fri) | 2.965 | 2.969 | 2.942 | 2.942 | 557,732 |
| 11th Dec 2025 (Thu) | 2.983 | 2.9915 | 2.97 | 2.9825 | 548,140 |
| 10th Dec 2025 (Wed) | 3.034 | 3.043 | 3.0235 | 3.043 | 830,945 |
| 9th Dec 2025 (Tue) | 3.0385 | 3.046 | 3.038 | 3.035 | 383,204 |
| 8th Dec 2025 (Mon) | 3.0395 | 3.0395 | 3.0225 | 3.0275 | 307,389 |
| 5th Dec 2025 (Fri) | 3.0585 | 3.0585 | 3.038 | 3.0395 | 753,039 |
| 4th Dec 2025 (Thu) | 3.067 | 3.067 | 3.0555 | 3.057 | 165,900 |
| 3rd Dec 2025 (Wed) | 3.07 | 3.07 | 3.06 | 3.06 | 1,035,396 |
| 2nd Dec 2025 (Tue) | 3.063 | 3.063 | 3.0535 | 3.0585 | 240,209 |
| 1st Dec 2025 (Mon) | 3.0605 | 3.085 | 3.0605 | 3.0605 | 175,965 |
| 28th Nov 2025 (Fri) | 3.1155 | 3.126 | 3.093 | 3.093 | 457,359 |
| 27th Nov 2025 (Thu) | 3.134 | 3.134 | 3.1095 | 3.1155 | 287,456 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.088 | 3.101 | 215,956 |
| 25th Nov 2025 (Tue) | 3.089 | 3.111 | 3.089 | 3.111 | 172,183 |
| 24th Nov 2025 (Mon) | 3.0805 | 3.089 | 3.0805 | 3.0885 | 272,226 |
| 21st Nov 2025 (Fri) | 3.0725 | 3.086 | 3.0685 | 3.0685 | 3,148,314 |