| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.0395 | 3.0395 | 3.0395 | 3.0395 | 16,954 |
| 5th Dec 2025 (Fri) | 3.0585 | 3.0585 | 3.038 | 3.0395 | 753,039 |
| 4th Dec 2025 (Thu) | 3.067 | 3.067 | 3.0555 | 3.057 | 165,900 |
| 3rd Dec 2025 (Wed) | 3.07 | 3.07 | 3.06 | 3.06 | 1,035,396 |
| 2nd Dec 2025 (Tue) | 3.063 | 3.063 | 3.0535 | 3.0585 | 240,209 |
| 1st Dec 2025 (Mon) | 3.0605 | 3.085 | 3.0605 | 3.0605 | 175,965 |
| 28th Nov 2025 (Fri) | 3.1155 | 3.126 | 3.093 | 3.093 | 457,359 |
| 27th Nov 2025 (Thu) | 3.134 | 3.134 | 3.1095 | 3.1155 | 287,456 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.088 | 3.101 | 215,956 |
| 25th Nov 2025 (Tue) | 3.089 | 3.111 | 3.089 | 3.111 | 172,183 |
| 24th Nov 2025 (Mon) | 3.0805 | 3.089 | 3.0805 | 3.0885 | 272,226 |
| 21st Nov 2025 (Fri) | 3.0725 | 3.086 | 3.0685 | 3.0685 | 3,148,314 |
| 20th Nov 2025 (Thu) | 3.054 | 3.0685 | 3.054 | 3.0685 | 124,753 |
| 19th Nov 2025 (Wed) | 3.062 | 3.066 | 3.0535 | 3.064 | 225,682 |
| 18th Nov 2025 (Tue) | 3.0645 | 3.0645 | 3.053 | 3.053 | 229,494 |
| 17th Nov 2025 (Mon) | 3.054 | 3.071 | 3.054 | 3.0675 | 291,195 |
| 14th Nov 2025 (Fri) | 3.0635 | 3.0885 | 3.06 | 3.06 | 4,636,924 |
| 13th Nov 2025 (Thu) | 3.089 | 3.098 | 3.0855 | 3.0865 | 224,920 |
| 12th Nov 2025 (Wed) | 3.081 | 3.094 | 3.081 | 3.094 | 160,316 |
| 11th Nov 2025 (Tue) | 3.0725 | 3.092 | 3.07 | 3.088 | 119,762 |
| 10th Nov 2025 (Mon) | 3.0595 | 3.072 | 3.0585 | 3.072 | 695,784 |
| 7th Nov 2025 (Fri) | 3.074 | 3.083 | 3.0725 | 3.083 | 1,101,781 |
| 6th Nov 2025 (Thu) | 3.0635 | 3.086 | 3.0635 | 3.083 | 299,347 |
| 5th Nov 2025 (Wed) | 3.076 | 3.0965 | 3.0585 | 3.059 | 178,802 |
| 4th Nov 2025 (Tue) | 3.076 | 3.0935 | 3.076 | 3.0935 | 223,857 |
| 3rd Nov 2025 (Mon) | 3.1105 | 3.1105 | 3.0755 | 3.076 | 208,286 |
| 31st Oct 2025 (Fri) | 3.0655 | 3.103 | 3.0655 | 3.093 | 204,912 |
| 30th Oct 2025 (Thu) | 3.12 | 3.12 | 3.0945 | 3.1035 | 260,093 |
| 29th Oct 2025 (Wed) | 3.1465 | 3.1465 | 3.14 | 3.142 | 239,863 |
| 28th Oct 2025 (Tue) | 3.14 | 3.1505 | 3.14 | 3.144 | 200,760 |
| 27th Oct 2025 (Mon) | 3.113 | 3.134 | 3.113 | 3.1335 | 2,283,726 |
| 24th Oct 2025 (Fri) | 3.1555 | 3.1555 | 3.1255 | 3.13 | 185,848 |
| 23rd Oct 2025 (Thu) | 3.142 | 3.142 | 3.131 | 3.1355 | 393,921 |
| 22nd Oct 2025 (Wed) | 3.1615 | 3.1615 | 3.144 | 3.1475 | 200,372 |
| 21st Oct 2025 (Tue) | 3.135 | 3.1545 | 3.135 | 3.1505 | 204,312 |
| 20th Oct 2025 (Mon) | 3.1195 | 3.132 | 3.119 | 3.1265 | 948,550 |
| 17th Oct 2025 (Fri) | 3.1605 | 3.1605 | 3.1125 | 3.1205 | 251,044 |
| 16th Oct 2025 (Thu) | 3.1165 | 3.1165 | 3.0975 | 3.108 | 220,586 |
| 15th Oct 2025 (Wed) | 3.126 | 3.126 | 3.1175 | 3.1225 | 244,596 |
| 14th Oct 2025 (Tue) | 3.111 | 3.122 | 3.0975 | 3.1015 | 276,395 |
| 13th Oct 2025 (Mon) | 3.0885 | 3.095 | 3.087 | 3.0915 | 286,563 |
| 10th Oct 2025 (Fri) | 3.06 | 3.092 | 3.06 | 3.0885 | 206,666 |
| 9th Oct 2025 (Thu) | 3.0615 | 3.0645 | 3.052 | 3.059 | 337,906 |
| 8th Oct 2025 (Wed) | 3.0615 | 3.0715 | 3.0585 | 3.061 | 165,420 |