| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.0185 | 3.0185 | 3.007 | 3.008 | 118,791 |
| 7th May 2025 (Wed) | 3.0085 | 3.0245 | 3.0075 | 3.021 | 132,261 |
| 6th May 2025 (Tue) | 3.0005 | 3.0005 | 2.9745 | 2.9755 | 401,746 |
| 5th May 2025 (Mon) | 3.009 | 3.009 | 3.009 | 3.009 | 0 |
| 2nd May 2025 (Fri) | 3.0475 | 3.049 | 3.0085 | 3.009 | 344,774 |
| 1st May 2025 (Thu) | 3.066 | 3.071 | 3.035 | 3.066 | 210,897 |
| 30th Apr 2025 (Wed) | 3.087 | 3.0915 | 3.06 | 3.073 | 1,532,168 |
| 29th Apr 2025 (Tue) | 3.0565 | 3.0765 | 3.048 | 3.0765 | 189,661 |
| 28th Apr 2025 (Mon) | 3.0485 | 3.0545 | 3.04 | 3.0475 | 260,690 |
| 25th Apr 2025 (Fri) | 3.002 | 3.0395 | 3.002 | 3.031 | 273,103 |
| 24th Apr 2025 (Thu) | 2.9985 | 3.016 | 2.998 | 3.0075 | 206,030 |
| 23rd Apr 2025 (Wed) | 3.001 | 3.042 | 2.998 | 2.998 | 896,806 |
| 22nd Apr 2025 (Tue) | 2.958 | 2.9735 | 2.9425 | 2.9735 | 306,664 |
| 21st Apr 2025 (Mon) | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 0 |
| 18th Apr 2025 (Fri) | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 0 |
| 17th Apr 2025 (Thu) | 3.016 | 3.0225 | 2.9995 | 2.9995 | 736,173 |
| 16th Apr 2025 (Wed) | 2.986 | 3.0195 | 2.986 | 3.0165 | 153,703 |
| 15th Apr 2025 (Tue) | 3.0035 | 3.0085 | 2.9815 | 3.0085 | 153,902 |
| 14th Apr 2025 (Mon) | 2.9715 | 3.0035 | 2.9605 | 2.987 | 292,485 |
| 11th Apr 2025 (Fri) | 2.954 | 2.9695 | 2.923 | 2.931 | 345,994 |
| 10th Apr 2025 (Thu) | 3.022 | 3.035 | 2.9855 | 2.98975 | 293,809 |
| 9th Apr 2025 (Wed) | 2.9615 | 2.996 | 2.9225 | 2.977 | 1,542,850 |
| 8th Apr 2025 (Tue) | 3.0865 | 3.0985 | 3.057 | 3.078 | 656,058 |
| 7th Apr 2025 (Mon) | 3.2265 | 3.2265 | 3.094 | 3.1105 | 2,358,081 |
| 4th Apr 2025 (Fri) | 3.173 | 3.225 | 3.173 | 3.205 | 821,914 |
| 3rd Apr 2025 (Thu) | 3.1695 | 3.17 | 3.148 | 3.1525 | 739,149 |
| 2nd Apr 2025 (Wed) | 3.147 | 3.159 | 3.128 | 3.125 | 266,589 |
| 1st Apr 2025 (Tue) | 3.118 | 3.1395 | 3.11 | 3.127 | 299,612 |
| 31st Mar 2025 (Mon) | 3.1045 | 3.1075 | 3.093 | 3.095 | 343,181 |
| 28th Mar 2025 (Fri) | 3.06 | 3.076 | 3.06 | 3.0735 | 127,381 |
| 27th Mar 2025 (Thu) | 3.0335 | 3.0345 | 3.0185 | 3.02975 | 146,900 |
| 26th Mar 2025 (Wed) | 3.0575 | 3.0575 | 3.0415 | 3.0415 | 764,922 |
| 25th Mar 2025 (Tue) | 3.0465 | 3.069 | 3.042 | 3.0635 | 253,646 |
| 24th Mar 2025 (Mon) | 3.078 | 3.0805 | 3.063 | 3.0655 | 660,518 |
| 21st Mar 2025 (Fri) | 3.1095 | 3.116 | 3.091 | 3.09325 | 111,411 |
| 20th Mar 2025 (Thu) | 3.1225 | 3.1415 | 3.112 | 3.11925 | 171,206 |
| 19th Mar 2025 (Wed) | 3.097 | 3.097 | 3.088 | 3.09075 | 241,484 |
| 18th Mar 2025 (Tue) | 3.0865 | 3.087 | 3.0685 | 3.084 | 151,866 |
| 17th Mar 2025 (Mon) | 3.0845 | 3.106 | 3.0755 | 3.10375 | 182,462 |
| 14th Mar 2025 (Fri) | 3.0765 | 3.0845 | 3.073 | 3.0845 | 473,545 |
| 13th Mar 2025 (Thu) | 3.0655 | 3.074 | 3.0515 | 3.0665 | 468,880 |
| 12th Mar 2025 (Wed) | 3.081 | 3.087 | 3.0635 | 3.065 | 351,821 |
| 11th Mar 2025 (Tue) | 3.1295 | 3.1295 | 3.079 | 3.08775 | 5,349,483 |
| 10th Mar 2025 (Mon) | 3.069 | 3.121 | 3.069 | 3.111 | 3,618,956 |