Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ty20 Bgphd (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.976 2.977 2.963 2.967 215,905
5th Feb 2026 (Thu) 2.94 2.969 2.939 2.969 1,978,649
4th Feb 2026 (Wed) 2.9485 2.9485 2.94 2.9415 255,524
3rd Feb 2026 (Tue) 2.9435 2.9435 2.937 2.938 301,837
2nd Feb 2026 (Mon) 2.96 2.9745 2.945 2.9505 533,909
30th Jan 2026 (Fri) 2.9495 2.9535 2.945 2.9535 184,922
29th Jan 2026 (Thu) 2.9575 2.965 2.953 2.965 239,834
28th Jan 2026 (Wed) 2.9675 2.9735 2.96 2.9615 252,476
27th Jan 2026 (Tue) 2.9855 2.987 2.9765 2.979 171,133
26th Jan 2026 (Mon) 2.9865 2.996 2.985 2.985 278,481
23rd Jan 2026 (Fri) 2.995 2.995 2.9695 2.9695 217,416
22nd Jan 2026 (Thu) 2.96 2.963 2.958 2.958 1,513,315
21st Jan 2026 (Wed) 2.945 2.9495 2.93 2.9495 228,066
20th Jan 2026 (Tue) 2.9345 2.9445 2.925 2.9445 208,921
19th Jan 2026 (Mon) 2.9605 2.9775 2.95 2.95 211,736
16th Jan 2026 (Fri) 2.992 2.9925 2.98 2.9845 83,049
15th Jan 2026 (Thu) 3.016 3.016 2.9915 2.9935 198,309
14th Jan 2026 (Wed) 2.975 2.9915 2.971 2.9905 168,575
13th Jan 2026 (Tue) 2.965 2.9725 2.965 2.965 198,718
12th Jan 2026 (Mon) 2.961 2.9655 2.955 2.9655 134,852
9th Jan 2026 (Fri) 2.9575 2.97 2.9575 2.9705 136,233
8th Jan 2026 (Thu) 2.9615 2.9615 2.955 2.9565 91,004
7th Jan 2026 (Wed) 2.962 2.9775 2.962 2.9775 335,200
6th Jan 2026 (Tue) 2.967 2.967 2.944 2.9445 200,724
5th Jan 2026 (Mon) 2.943 2.958 2.943 2.958 141,829
2nd Jan 2026 (Fri) 2.95 2.9615 2.948 2.95 219,474
1st Jan 2026 (Thu) 2.978 2.978 2.978 2.978 0
31st Dec 2025 (Wed) 2.9735 2.978 2.9735 2.978 71,656
30th Dec 2025 (Tue) 2.98 2.98 2.974 2.9775 94,817
29th Dec 2025 (Mon) 2.976 2.9845 2.976 2.977 80,174
26th Dec 2025 (Fri) 2.963 2.963 2.963 2.963 0
25th Dec 2025 (Thu) 2.963 2.963 2.963 2.963 0
24th Dec 2025 (Wed) 2.9685 2.9685 2.963 2.963 115,067
23rd Dec 2025 (Tue) 2.966 2.973 2.95 2.96 253,680
22nd Dec 2025 (Mon) 2.944 2.951 2.944 2.95925 153,943
19th Dec 2025 (Fri) 2.944 2.971 2.944 2.963 152,277
18th Dec 2025 (Thu) 2.9675 2.98 2.9675 2.9795 201,407
17th Dec 2025 (Wed) 2.9625 2.9635 2.9565 2.9605 136,267
16th Dec 2025 (Tue) 2.954 2.9565 2.94 2.955 250,783
15th Dec 2025 (Mon) 2.9575 2.9615 2.957 2.957 227,841
12th Dec 2025 (Fri) 2.965 2.969 2.942 2.942 557,732
11th Dec 2025 (Thu) 2.983 2.9915 2.97 2.9825 548,140
10th Dec 2025 (Wed) 3.034 3.043 3.0235 3.043 830,945
9th Dec 2025 (Tue) 3.0385 3.046 3.038 3.035 383,204
8th Dec 2025 (Mon) 3.0395 3.0395 3.0225 3.0275 307,389
FTSE 100 Latest
Value10,369.75
Change60.53