| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2.951 | 2.9515 | 2.934 | 2.934 | 198,517 |
| 2nd Jun 2025 (Mon) | 2.9495 | 2.9495 | 2.928 | 2.928 | 142,734 |
| 30th May 2025 (Fri) | 2.9645 | 2.965 | 2.9485 | 2.9635 | 278,349 |
| 29th May 2025 (Thu) | 2.9085 | 2.958 | 2.9085 | 2.958 | 649,483 |
| 28th May 2025 (Wed) | 2.938 | 2.938 | 2.9245 | 2.9245 | 136,610 |
| 27th May 2025 (Tue) | 2.948 | 2.948 | 2.9265 | 2.942 | 329,469 |
| 26th May 2025 (Mon) | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 23rd May 2025 (Fri) | 2.905 | 2.925 | 2.895 | 2.902 | 366,438 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.8495 | 2.8765 | 688,942 |
| 21st May 2025 (Wed) | 2.9345 | 2.9345 | 2.9025 | 2.9135 | 246,416 |
| 20th May 2025 (Tue) | 2.954 | 2.963 | 2.92 | 2.938 | 263,747 |
| 19th May 2025 (Mon) | 2.923 | 2.9335 | 2.9035 | 2.9335 | 425,363 |
| 16th May 2025 (Fri) | 2.985 | 2.985 | 2.96 | 2.9625 | 187,472 |
| 15th May 2025 (Thu) | 2.9535 | 2.9545 | 2.93 | 2.9545 | 291,446 |
| 14th May 2025 (Wed) | 2.955 | 2.959 | 2.9375 | 2.939 | 163,121 |
| 13th May 2025 (Tue) | 2.9515 | 2.964 | 2.9425 | 2.9465 | 415,552 |
| 12th May 2025 (Mon) | 2.95 | 2.9905 | 2.95 | 2.972 | 423,836 |
| 9th May 2025 (Fri) | 2.98 | 2.988 | 2.973 | 2.988 | 838,482 |
| 8th May 2025 (Thu) | 3.0185 | 3.0185 | 3.007 | 3.008 | 118,791 |
| 7th May 2025 (Wed) | 3.0085 | 3.0245 | 3.0075 | 3.021 | 132,261 |
| 6th May 2025 (Tue) | 3.0005 | 3.0005 | 2.9745 | 2.9755 | 401,746 |
| 5th May 2025 (Mon) | 3.009 | 3.009 | 3.009 | 3.009 | 0 |
| 2nd May 2025 (Fri) | 3.0475 | 3.049 | 3.0085 | 3.009 | 344,774 |
| 1st May 2025 (Thu) | 3.066 | 3.071 | 3.035 | 3.066 | 210,897 |
| 30th Apr 2025 (Wed) | 3.087 | 3.0915 | 3.06 | 3.073 | 1,532,168 |
| 29th Apr 2025 (Tue) | 3.0565 | 3.0765 | 3.048 | 3.0765 | 189,661 |
| 28th Apr 2025 (Mon) | 3.0485 | 3.0545 | 3.04 | 3.0475 | 260,690 |
| 25th Apr 2025 (Fri) | 3.002 | 3.0395 | 3.002 | 3.031 | 273,103 |
| 24th Apr 2025 (Thu) | 2.9985 | 3.016 | 2.998 | 3.0075 | 206,030 |
| 23rd Apr 2025 (Wed) | 3.001 | 3.042 | 2.998 | 2.998 | 896,806 |
| 22nd Apr 2025 (Tue) | 2.958 | 2.9735 | 2.9425 | 2.9735 | 306,664 |
| 21st Apr 2025 (Mon) | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 0 |
| 18th Apr 2025 (Fri) | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 0 |
| 17th Apr 2025 (Thu) | 3.016 | 3.0225 | 2.9995 | 2.9995 | 736,173 |
| 16th Apr 2025 (Wed) | 2.986 | 3.0195 | 2.986 | 3.0165 | 153,703 |
| 15th Apr 2025 (Tue) | 3.0035 | 3.0085 | 2.9815 | 3.0085 | 153,902 |
| 14th Apr 2025 (Mon) | 2.9715 | 3.0035 | 2.9605 | 2.987 | 292,485 |
| 11th Apr 2025 (Fri) | 2.954 | 2.9695 | 2.923 | 2.931 | 345,994 |
| 10th Apr 2025 (Thu) | 3.022 | 3.035 | 2.9855 | 2.98975 | 293,809 |
| 9th Apr 2025 (Wed) | 2.9615 | 2.996 | 2.9225 | 2.977 | 1,542,850 |
| 8th Apr 2025 (Tue) | 3.0865 | 3.0985 | 3.057 | 3.078 | 656,058 |
| 7th Apr 2025 (Mon) | 3.2265 | 3.2265 | 3.094 | 3.1105 | 2,358,081 |
| 4th Apr 2025 (Fri) | 3.173 | 3.225 | 3.173 | 3.205 | 821,914 |