| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.074 | 3.083 | 3.0725 | 3.083 | 1,101,781 |
| 6th Nov 2025 (Thu) | 3.0635 | 3.086 | 3.0635 | 3.083 | 299,347 |
| 5th Nov 2025 (Wed) | 3.076 | 3.0965 | 3.0585 | 3.059 | 178,802 |
| 4th Nov 2025 (Tue) | 3.076 | 3.0935 | 3.076 | 3.0935 | 223,857 |
| 3rd Nov 2025 (Mon) | 3.1105 | 3.1105 | 3.0755 | 3.076 | 208,286 |
| 31st Oct 2025 (Fri) | 3.0655 | 3.103 | 3.0655 | 3.093 | 204,912 |
| 30th Oct 2025 (Thu) | 3.12 | 3.12 | 3.0945 | 3.1035 | 260,093 |
| 29th Oct 2025 (Wed) | 3.1465 | 3.1465 | 3.14 | 3.142 | 239,863 |
| 28th Oct 2025 (Tue) | 3.14 | 3.1505 | 3.14 | 3.144 | 200,760 |
| 27th Oct 2025 (Mon) | 3.113 | 3.134 | 3.113 | 3.1335 | 2,283,726 |
| 24th Oct 2025 (Fri) | 3.1555 | 3.1555 | 3.1255 | 3.13 | 185,848 |
| 23rd Oct 2025 (Thu) | 3.142 | 3.142 | 3.131 | 3.1355 | 393,921 |
| 22nd Oct 2025 (Wed) | 3.1615 | 3.1615 | 3.144 | 3.1475 | 200,372 |
| 21st Oct 2025 (Tue) | 3.135 | 3.1545 | 3.135 | 3.1505 | 204,312 |
| 20th Oct 2025 (Mon) | 3.1195 | 3.132 | 3.119 | 3.1265 | 948,550 |
| 17th Oct 2025 (Fri) | 3.1605 | 3.1605 | 3.1125 | 3.1205 | 251,044 |
| 16th Oct 2025 (Thu) | 3.1165 | 3.1165 | 3.0975 | 3.108 | 220,586 |
| 15th Oct 2025 (Wed) | 3.126 | 3.126 | 3.1175 | 3.1225 | 244,596 |
| 14th Oct 2025 (Tue) | 3.111 | 3.122 | 3.0975 | 3.1015 | 276,395 |
| 13th Oct 2025 (Mon) | 3.0885 | 3.095 | 3.087 | 3.0915 | 286,563 |
| 10th Oct 2025 (Fri) | 3.06 | 3.092 | 3.06 | 3.0885 | 206,666 |
| 9th Oct 2025 (Thu) | 3.0615 | 3.0645 | 3.052 | 3.059 | 337,906 |
| 8th Oct 2025 (Wed) | 3.0615 | 3.0715 | 3.0585 | 3.061 | 165,420 |
| 7th Oct 2025 (Tue) | 3.034 | 3.051 | 3.034 | 3.0505 | 85,178 |
| 6th Oct 2025 (Mon) | 3.0615 | 3.0615 | 3.034 | 3.0425 | 134,880 |
| 3rd Oct 2025 (Fri) | 3.0715 | 3.0715 | 3.06 | 3.0675 | 142,491 |
| 2nd Oct 2025 (Thu) | 3.0505 | 3.0635 | 3.0505 | 3.0625 | 156,045 |
| 1st Oct 2025 (Wed) | 3.0375 | 3.063 | 3.0375 | 3.0505 | 166,151 |
| 30th Sep 2025 (Tue) | 3.0685 | 3.07 | 3.056 | 3.0575 | 100,029 |
| 29th Sep 2025 (Mon) | 3.055 | 3.0565 | 3.0465 | 3.0565 | 97,830 |
| 26th Sep 2025 (Fri) | 3.0205 | 3.0415 | 3.0205 | 3.0345 | 131,682 |
| 25th Sep 2025 (Thu) | 3.039 | 3.043 | 3.0215 | 3.0215 | 132,656 |
| 24th Sep 2025 (Wed) | 3.044 | 3.0515 | 3.032 | 3.032 | 98,616 |
| 23rd Sep 2025 (Tue) | 3.0325 | 3.0365 | 3.03 | 3.0305 | 153,676 |
| 22nd Sep 2025 (Mon) | 3.043 | 3.043 | 3.024 | 3.025 | 191,566 |
| 19th Sep 2025 (Fri) | 3.04 | 3.0455 | 3.0305 | 3.0305 | 247,174 |
| 18th Sep 2025 (Thu) | 3.0885 | 3.089 | 3.038 | 3.0435 | 165,396 |
| 17th Sep 2025 (Wed) | 3.083 | 3.0945 | 3.083 | 3.0855 | 205,201 |
| 16th Sep 2025 (Tue) | 3.082 | 3.085 | 3.0735 | 3.0735 | 152,831 |
| 15th Sep 2025 (Mon) | 3.063 | 3.082 | 3.058 | 3.08 | 136,988 |
| 12th Sep 2025 (Fri) | 3.069 | 3.082 | 3.055 | 3.055 | 250,310 |
| 11th Sep 2025 (Thu) | 3.051 | 3.0775 | 3.051 | 3.0735 | 112,334 |
| 10th Sep 2025 (Wed) | 3.0415 | 3.0525 | 3.036 | 3.0525 | 274,260 |
| 9th Sep 2025 (Tue) | 3.0635 | 3.0635 | 3.0385 | 3.0415 | 165,133 |
| 8th Sep 2025 (Mon) | 3.014 | 3.0525 | 3.014 | 3.052 | 137,144 |