| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 2.947 | 2.948 | 2.9145 | 2.94 | 279,866 |
| 23rd Jun 2025 (Mon) | 2.9205 | 2.9455 | 2.9205 | 2.945 | 224,131 |
| 20th Jun 2025 (Fri) | 2.9385 | 2.9385 | 2.90 | 2.9195 | 223,967 |
| 19th Jun 2025 (Thu) | 2.9215 | 2.9295 | 2.91 | 2.9295 | 244,878 |
| 18th Jun 2025 (Wed) | 2.933 | 2.941 | 2.928 | 2.941 | 179,887 |
| 17th Jun 2025 (Tue) | 2.901 | 2.91 | 2.89 | 2.9085 | 173,909 |
| 16th Jun 2025 (Mon) | 2.9065 | 2.9185 | 2.8945 | 2.9125 | 292,370 |
| 13th Jun 2025 (Fri) | 2.9595 | 2.9595 | 2.913 | 2.916 | 283,612 |
| 12th Jun 2025 (Thu) | 2.939 | 2.94 | 2.916 | 2.928 | 264,692 |
| 11th Jun 2025 (Wed) | 2.9525 | 2.9625 | 2.9385 | 2.9595 | 311,766 |
| 10th Jun 2025 (Tue) | 2.966 | 2.966 | 2.9455 | 2.9455 | 156,638 |
| 9th Jun 2025 (Mon) | 2.9435 | 2.9505 | 2.93 | 2.939 | 229,117 |
| 6th Jun 2025 (Fri) | 2.983 | 2.986 | 2.9485 | 2.9555 | 521,505 |
| 5th Jun 2025 (Thu) | 2.967 | 2.989 | 2.967 | 2.977 | 231,631 |
| 4th Jun 2025 (Wed) | 2.939 | 2.97 | 2.925 | 2.967 | 607,180 |
| 3rd Jun 2025 (Tue) | 2.951 | 2.9515 | 2.934 | 2.934 | 198,517 |
| 2nd Jun 2025 (Mon) | 2.9495 | 2.9495 | 2.928 | 2.928 | 142,734 |
| 30th May 2025 (Fri) | 2.9645 | 2.965 | 2.9485 | 2.9635 | 278,349 |
| 29th May 2025 (Thu) | 2.9085 | 2.958 | 2.9085 | 2.958 | 649,483 |
| 28th May 2025 (Wed) | 2.938 | 2.938 | 2.9245 | 2.9245 | 136,610 |
| 27th May 2025 (Tue) | 2.948 | 2.948 | 2.9265 | 2.942 | 329,469 |
| 26th May 2025 (Mon) | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 23rd May 2025 (Fri) | 2.905 | 2.925 | 2.895 | 2.902 | 366,438 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.8495 | 2.8765 | 688,942 |
| 21st May 2025 (Wed) | 2.9345 | 2.9345 | 2.9025 | 2.9135 | 246,416 |
| 20th May 2025 (Tue) | 2.954 | 2.963 | 2.92 | 2.938 | 263,747 |
| 19th May 2025 (Mon) | 2.923 | 2.9335 | 2.9035 | 2.9335 | 425,363 |
| 16th May 2025 (Fri) | 2.985 | 2.985 | 2.96 | 2.9625 | 187,472 |
| 15th May 2025 (Thu) | 2.9535 | 2.9545 | 2.93 | 2.9545 | 291,446 |
| 14th May 2025 (Wed) | 2.955 | 2.959 | 2.9375 | 2.939 | 163,121 |
| 13th May 2025 (Tue) | 2.9515 | 2.964 | 2.9425 | 2.9465 | 415,552 |
| 12th May 2025 (Mon) | 2.95 | 2.9905 | 2.95 | 2.972 | 423,836 |
| 9th May 2025 (Fri) | 2.98 | 2.988 | 2.973 | 2.988 | 838,482 |
| 8th May 2025 (Thu) | 3.0185 | 3.0185 | 3.007 | 3.008 | 118,791 |
| 7th May 2025 (Wed) | 3.0085 | 3.0245 | 3.0075 | 3.021 | 132,261 |
| 6th May 2025 (Tue) | 3.0005 | 3.0005 | 2.9745 | 2.9755 | 401,746 |
| 5th May 2025 (Mon) | 3.009 | 3.009 | 3.009 | 3.009 | 0 |
| 2nd May 2025 (Fri) | 3.0475 | 3.049 | 3.0085 | 3.009 | 344,774 |
| 1st May 2025 (Thu) | 3.066 | 3.071 | 3.035 | 3.066 | 210,897 |
| 30th Apr 2025 (Wed) | 3.087 | 3.0915 | 3.06 | 3.073 | 1,532,168 |
| 29th Apr 2025 (Tue) | 3.0565 | 3.0765 | 3.048 | 3.0765 | 189,661 |
| 28th Apr 2025 (Mon) | 3.0485 | 3.0545 | 3.04 | 3.0475 | 260,690 |
| 25th Apr 2025 (Fri) | 3.002 | 3.0395 | 3.002 | 3.031 | 273,103 |