| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.89 | 2.894 | 2.8845 | 2.894 | 97,594 |
| 17th Jul 2025 (Thu) | 2.87 | 2.8955 | 2.87 | 2.8955 | 397,988 |
| 16th Jul 2025 (Wed) | 2.885 | 2.9015 | 2.8525 | 2.8525 | 257,896 |
| 15th Jul 2025 (Tue) | 2.90 | 2.915 | 2.876 | 2.8785 | 322,039 |
| 14th Jul 2025 (Mon) | 2.919 | 2.919 | 2.8905 | 2.8945 | 401,722 |
| 11th Jul 2025 (Fri) | 2.9425 | 2.9425 | 2.913 | 2.9165 | 160,423 |
| 10th Jul 2025 (Thu) | 2.953 | 2.953 | 2.9345 | 2.936 | 182,488 |
| 9th Jul 2025 (Wed) | 2.911 | 2.93 | 2.911 | 2.93 | 438,028 |
| 8th Jul 2025 (Tue) | 2.9145 | 2.9145 | 2.8975 | 2.9055 | 835,802 |
| 7th Jul 2025 (Mon) | 2.945 | 2.945 | 2.921 | 2.921 | 1,183,569 |
| 4th Jul 2025 (Fri) | 2.967 | 2.967 | 2.94 | 2.94 | 119,730 |
| 3rd Jul 2025 (Thu) | 2.983 | 2.983 | 2.944 | 2.9485 | 298,702 |
| 2nd Jul 2025 (Wed) | 2.983 | 2.983 | 2.957 | 2.962 | 75,763 |
| 1st Jul 2025 (Tue) | 3.00 | 3.00 | 2.975 | 2.975 | 288,784 |
| 30th Jun 2025 (Mon) | 2.9665 | 2.9665 | 2.9575 | 2.965 | 1,132,087 |
| 27th Jun 2025 (Fri) | 2.9585 | 2.9665 | 2.9555 | 2.963 | 163,474 |
| 26th Jun 2025 (Thu) | 2.956 | 2.9645 | 2.9485 | 2.9555 | 201,383 |
| 25th Jun 2025 (Wed) | 2.963 | 2.963 | 2.9345 | 2.938 | 168,352 |
| 24th Jun 2025 (Tue) | 2.947 | 2.948 | 2.9145 | 2.94 | 279,866 |
| 23rd Jun 2025 (Mon) | 2.9205 | 2.9455 | 2.9205 | 2.945 | 224,131 |
| 20th Jun 2025 (Fri) | 2.9385 | 2.9385 | 2.90 | 2.9195 | 223,967 |
| 19th Jun 2025 (Thu) | 2.9215 | 2.9295 | 2.91 | 2.9295 | 244,878 |
| 18th Jun 2025 (Wed) | 2.933 | 2.941 | 2.928 | 2.941 | 179,887 |
| 17th Jun 2025 (Tue) | 2.901 | 2.91 | 2.89 | 2.9085 | 173,909 |
| 16th Jun 2025 (Mon) | 2.9065 | 2.9185 | 2.8945 | 2.9125 | 292,370 |
| 13th Jun 2025 (Fri) | 2.9595 | 2.9595 | 2.913 | 2.916 | 283,612 |
| 12th Jun 2025 (Thu) | 2.939 | 2.94 | 2.916 | 2.928 | 264,692 |
| 11th Jun 2025 (Wed) | 2.9525 | 2.9625 | 2.9385 | 2.9595 | 311,766 |
| 10th Jun 2025 (Tue) | 2.966 | 2.966 | 2.9455 | 2.9455 | 156,638 |
| 9th Jun 2025 (Mon) | 2.9435 | 2.9505 | 2.93 | 2.939 | 229,117 |
| 6th Jun 2025 (Fri) | 2.983 | 2.986 | 2.9485 | 2.9555 | 521,505 |
| 5th Jun 2025 (Thu) | 2.967 | 2.989 | 2.967 | 2.977 | 231,631 |
| 4th Jun 2025 (Wed) | 2.939 | 2.97 | 2.925 | 2.967 | 607,180 |
| 3rd Jun 2025 (Tue) | 2.951 | 2.9515 | 2.934 | 2.934 | 198,517 |
| 2nd Jun 2025 (Mon) | 2.9495 | 2.9495 | 2.928 | 2.928 | 142,734 |
| 30th May 2025 (Fri) | 2.9645 | 2.965 | 2.9485 | 2.9635 | 278,349 |
| 29th May 2025 (Thu) | 2.9085 | 2.958 | 2.9085 | 2.958 | 649,483 |
| 28th May 2025 (Wed) | 2.938 | 2.938 | 2.9245 | 2.9245 | 136,610 |
| 27th May 2025 (Tue) | 2.948 | 2.948 | 2.9265 | 2.942 | 329,469 |
| 26th May 2025 (Mon) | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 23rd May 2025 (Fri) | 2.905 | 2.925 | 2.895 | 2.902 | 366,438 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.8495 | 2.8765 | 688,942 |
| 21st May 2025 (Wed) | 2.9345 | 2.9345 | 2.9025 | 2.9135 | 246,416 |
| 20th May 2025 (Tue) | 2.954 | 2.963 | 2.92 | 2.938 | 263,747 |
| 19th May 2025 (Mon) | 2.923 | 2.9335 | 2.9035 | 2.9335 | 425,363 |