| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.147 | 3.159 | 3.128 | 3.125 | 266,589 |
| 1st Apr 2025 (Tue) | 3.118 | 3.1395 | 3.11 | 3.127 | 299,612 |
| 31st Mar 2025 (Mon) | 3.1045 | 3.1075 | 3.093 | 3.095 | 343,181 |
| 28th Mar 2025 (Fri) | 3.06 | 3.076 | 3.06 | 3.0735 | 127,381 |
| 27th Mar 2025 (Thu) | 3.0335 | 3.0345 | 3.0185 | 3.02975 | 146,900 |
| 26th Mar 2025 (Wed) | 3.0575 | 3.0575 | 3.0415 | 3.0415 | 764,922 |
| 25th Mar 2025 (Tue) | 3.0465 | 3.069 | 3.042 | 3.0635 | 253,646 |
| 24th Mar 2025 (Mon) | 3.078 | 3.0805 | 3.063 | 3.0655 | 660,518 |
| 21st Mar 2025 (Fri) | 3.1095 | 3.116 | 3.091 | 3.09325 | 111,411 |
| 20th Mar 2025 (Thu) | 3.1225 | 3.1415 | 3.112 | 3.11925 | 171,206 |
| 19th Mar 2025 (Wed) | 3.097 | 3.097 | 3.088 | 3.09075 | 241,484 |
| 18th Mar 2025 (Tue) | 3.0865 | 3.087 | 3.0685 | 3.084 | 151,866 |
| 17th Mar 2025 (Mon) | 3.0845 | 3.106 | 3.0755 | 3.10375 | 182,462 |
| 14th Mar 2025 (Fri) | 3.0765 | 3.0845 | 3.073 | 3.0845 | 473,545 |
| 13th Mar 2025 (Thu) | 3.0655 | 3.074 | 3.0515 | 3.0665 | 468,880 |
| 12th Mar 2025 (Wed) | 3.081 | 3.087 | 3.0635 | 3.065 | 351,821 |
| 11th Mar 2025 (Tue) | 3.1295 | 3.1295 | 3.079 | 3.08775 | 5,349,483 |
| 10th Mar 2025 (Mon) | 3.069 | 3.121 | 3.069 | 3.111 | 3,618,956 |
| 7th Mar 2025 (Fri) | 3.0995 | 3.11 | 3.091 | 3.0995 | 1,848,875 |
| 6th Mar 2025 (Thu) | 3.081 | 3.089 | 3.0625 | 3.0715 | 441,349 |
| 5th Mar 2025 (Wed) | 3.119 | 3.121 | 3.091 | 3.106 | 4,985,779 |
| 4th Mar 2025 (Tue) | 3.1525 | 3.1585 | 3.141 | 3.15225 | 539,695 |
| 3rd Mar 2025 (Mon) | 3.1285 | 3.145 | 3.1095 | 3.146 | 275,872 |
| 28th Feb 2025 (Fri) | 3.12 | 3.125 | 3.114 | 3.12175 | 250,065 |
| 27th Feb 2025 (Thu) | 3.1095 | 3.1115 | 3.0985 | 3.1085 | 199,905 |
| 26th Feb 2025 (Wed) | 3.099 | 3.1105 | 3.0965 | 3.10825 | 368,214 |
| 25th Feb 2025 (Tue) | 3.0855 | 3.106 | 3.072 | 3.102 | 780,922 |
| 24th Feb 2025 (Mon) | 3.04 | 3.061 | 3.0385 | 3.05025 | 385,219 |
| 21st Feb 2025 (Fri) | 3.0225 | 3.037 | 3.0165 | 3.0365 | 150,914 |
| 20th Feb 2025 (Thu) | 3.005 | 3.02 | 3.00 | 3.02 | 481,599 |
| 19th Feb 2025 (Wed) | 2.9905 | 3.0015 | 2.9845 | 3.0005 | 306,192 |
| 18th Feb 2025 (Tue) | 3.0145 | 3.0185 | 3.0095 | 3.0155 | 285,039 |
| 17th Feb 2025 (Mon) | 3.024 | 3.0285 | 3.015 | 3.0285 | 197,346 |
| 14th Feb 2025 (Fri) | 3.011 | 3.046 | 3.007 | 3.04625 | 218,001 |
| 13th Feb 2025 (Thu) | 2.9665 | 3.01 | 2.966 | 3.00725 | 300,121 |
| 12th Feb 2025 (Wed) | 3.01 | 3.01 | 2.9565 | 2.965 | 269,787 |
| 11th Feb 2025 (Tue) | 3.0175 | 3.0175 | 3.009 | 3.01175 | 295,044 |
| 10th Feb 2025 (Mon) | 3.04 | 3.04 | 3.025 | 3.035 | 190,847 |
| 7th Feb 2025 (Fri) | 3.06 | 3.063 | 3.0255 | 3.03675 | 227,952 |
| 6th Feb 2025 (Thu) | 3.056 | 3.068 | 3.0485 | 3.0555 | 365,899 |
| 5th Feb 2025 (Wed) | 3.0105 | 3.052 | 3.0105 | 3.052 | 251,362 |
| 4th Feb 2025 (Tue) | 2.9965 | 2.9965 | 2.967 | 2.991 | 207,533 |
| 3rd Feb 2025 (Mon) | 2.99 | 3.021 | 2.9675 | 3.005 | 382,671 |