| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.9785 | 2.9785 | 2.934 | 2.9375 | 914,893 |
| 19th Mar 2026 (Thu) | 2.961 | 2.9885 | 2.957 | 2.9885 | 242,529 |
| 18th Mar 2026 (Wed) | 2.998 | 2.999 | 2.977 | 2.98 | 2,027,127 |
| 17th Mar 2026 (Tue) | 2.9725 | 2.9865 | 2.9725 | 2.985 | 5,187,851 |
| 16th Mar 2026 (Mon) | 2.9595 | 2.976 | 2.958 | 2.971 | 631,970 |
| 13th Mar 2026 (Fri) | 2.954 | 2.969 | 2.954 | 2.955 | 554,282 |
| 12th Mar 2026 (Thu) | 2.97 | 2.9755 | 2.9645 | 2.9705 | 189,827 |
| 11th Mar 2026 (Wed) | 3.0105 | 3.0105 | 2.9765 | 2.9805 | 433,671 |
| 10th Mar 2026 (Tue) | 3.0505 | 3.0505 | 3.026 | 3.0325 | 1,072,593 |
| 9th Mar 2026 (Mon) | 3.0075 | 3.0325 | 3.002 | 3.031 | 305,298 |
| 6th Mar 2026 (Fri) | 3.0265 | 3.0265 | 3.0115 | 3.015 | 285,509 |
| 5th Mar 2026 (Thu) | 3.0235 | 3.0305 | 3.0225 | 3.025 | 204,796 |
| 4th Mar 2026 (Wed) | 3.046 | 3.0475 | 3.0385 | 3.0475 | 375,933 |
| 3rd Mar 2026 (Tue) | 3.043 | 3.049 | 3.0365 | 3.0465 | 2,086,662 |
| 2nd Mar 2026 (Mon) | 3.079 | 3.085 | 3.0585 | 3.0585 | 265,935 |
| 27th Feb 2026 (Fri) | 3.0795 | 3.085 | 3.0795 | 3.085 | 317,322 |
| 26th Feb 2026 (Thu) | 3.061 | 3.066 | 3.058 | 3.0635 | 1,067,673 |
| 25th Feb 2026 (Wed) | 3.0535 | 3.0575 | 3.0485 | 3.0575 | 209,172 |
| 24th Feb 2026 (Tue) | 3.053 | 3.062 | 3.053 | 3.062 | 327,009 |
| 23rd Feb 2026 (Mon) | 3.049 | 3.059 | 3.041 | 3.059 | 380,134 |
| 20th Feb 2026 (Fri) | 3.037 | 3.037 | 3.037 | 3.037 | 206,033 |
| 19th Feb 2026 (Thu) | 3.0325 | 3.047 | 3.0325 | 3.047 | 103,128 |
| 18th Feb 2026 (Wed) | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 127,034 |
| 17th Feb 2026 (Tue) | 3.0645 | 3.0655 | 3.0545 | 3.0545 | 1,110,020 |
| 16th Feb 2026 (Mon) | 3.051 | 3.0655 | 3.051 | 3.059 | 1,046,046 |
| 13th Feb 2026 (Fri) | 3.0225 | 3.0485 | 3.0225 | 3.0465 | 316,126 |
| 12th Feb 2026 (Thu) | 3.003 | 3.0195 | 3.003 | 3.0155 | 222,634 |
| 11th Feb 2026 (Wed) | 3.012 | 3.013 | 2.9985 | 2.999 | 304,737 |
| 10th Feb 2026 (Tue) | 2.983 | 3.0105 | 2.9805 | 3.0105 | 241,861 |
| 9th Feb 2026 (Mon) | 2.964 | 2.968 | 2.963 | 2.964 | 207,668 |
| 6th Feb 2026 (Fri) | 2.976 | 2.977 | 2.963 | 2.967 | 215,905 |
| 5th Feb 2026 (Thu) | 2.94 | 2.969 | 2.939 | 2.969 | 1,978,649 |
| 4th Feb 2026 (Wed) | 2.9485 | 2.9485 | 2.94 | 2.9415 | 255,524 |
| 3rd Feb 2026 (Tue) | 2.9435 | 2.9435 | 2.937 | 2.938 | 301,837 |
| 2nd Feb 2026 (Mon) | 2.96 | 2.9745 | 2.945 | 2.9505 | 533,909 |
| 30th Jan 2026 (Fri) | 2.9495 | 2.9535 | 2.945 | 2.9535 | 184,922 |
| 29th Jan 2026 (Thu) | 2.9575 | 2.965 | 2.953 | 2.965 | 239,834 |
| 28th Jan 2026 (Wed) | 2.9675 | 2.9735 | 2.96 | 2.9615 | 252,476 |
| 27th Jan 2026 (Tue) | 2.9855 | 2.987 | 2.9765 | 2.979 | 171,133 |
| 26th Jan 2026 (Mon) | 2.9865 | 2.996 | 2.985 | 2.985 | 278,481 |
| 23rd Jan 2026 (Fri) | 2.995 | 2.995 | 2.9695 | 2.9695 | 217,416 |