| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951,414 | 359.00p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 2 | 359.40p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 22 | 359.20p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 23 | 359.20p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 233 | 359.20p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 175 | 359.20p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 240 | 359.20p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 351 | 359.20p | Automatic Execution |
16:26:34 - 30-May-25 |
| Sell* | 316 | 359.20p | Automatic Execution |
16:25:44 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
16:23:09 - 30-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
16:12:25 - 30-May-25 |
| Buy* | 1 | 359.40p | SI Trade |
16:12:25 - 30-May-25 |
| Sell* | 6 | 359.20p | SI Trade |
16:06:35 - 30-May-25 |
| Sell* | 817 | 359.20p | Automatic Execution |
16:06:35 - 30-May-25 |
| Buy* | 1,124 | 359.40p | Automatic Execution |
16:06:35 - 30-May-25 |
| Sell* | 4,477 | 359.20p | Automatic Execution |
16:06:20 - 30-May-25 |
| Sell* | 2,663 | 359.20p | Automatic Execution |
16:05:49 - 30-May-25 |
| Buy* | 2 | 359.40p | SI Trade |
15:52:24 - 30-May-25 |
| Sell* | 832 | 359.20p | Automatic Execution |
15:52:24 - 30-May-25 |
| Sell* | 832 | 359.272p | Ordinary |
15:52:20 - 30-May-25 |
| Sell* | 4,104 | 359.20p | Automatic Execution |
15:43:43 - 30-May-25 |
| Sell* | 35 | 359.20p | SI Trade |
15:41:10 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:41:10 - 30-May-25 |
| Sell* | 913 | 359.20p | Automatic Execution |
15:41:10 - 30-May-25 |
| Sell* | 1,515 | 359.242p | Ordinary |
15:37:26 - 30-May-25 |
| Sell* | 913 | 359.272p | Ordinary |
15:34:43 - 30-May-25 |
| Buy* | 5 | 359.40p | SI Trade |
15:29:32 - 30-May-25 |
| Buy* | 4 | 359.40p | SI Trade |
15:21:53 - 30-May-25 |
| Sell* | 100 | 359.20p | Automatic Execution |
15:21:53 - 30-May-25 |
| Sell* | 100 | 359.272p | Ordinary |
15:20:37 - 30-May-25 |
| Sell* | 10 | 359.20p | SI Trade |
15:18:40 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:18:40 - 30-May-25 |
| Sell* | 1,000 | 359.242p | Ordinary |
15:15:56 - 30-May-25 |
| Sell* | 3,113 | 359.242p | Ordinary |
14:45:13 - 30-May-25 |
| Buy* | 1 | 359.40p | SI Trade |
14:34:25 - 30-May-25 |
| Sell* | 407 | 359.20p | Automatic Execution |
14:34:25 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:24:07 - 30-May-25 |
| Buy* | 200 | 359.40p | SI Trade |
14:24:07 - 30-May-25 |
| Buy* | 2 | 359.40p | SI Trade |
14:13:12 - 30-May-25 |
| Sell* | 407 | 359.272p | Ordinary |
14:06:44 - 30-May-25 |
| Sell* | 4,600 | 359.20p | Automatic Execution |
14:06:29 - 30-May-25 |
| Sell* | 2,200 | 359.20p | Automatic Execution |
14:06:05 - 30-May-25 |
| Sell* | 3,000 | 359.20p | Automatic Execution |
14:06:02 - 30-May-25 |
| Sell* | 3,000 | 359.20p | Automatic Execution |
14:05:58 - 30-May-25 |
| Sell* | 3,000 | 359.20p | Automatic Execution |
14:05:55 - 30-May-25 |
| Sell* | 3,000 | 359.20p | Automatic Execution |
14:05:48 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:02:34 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
13:51:04 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
13:51:04 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
13:51:04 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
13:22:34 - 30-May-25 |
| Sell* | 590 | 359.20p | Automatic Execution |
12:54:17 - 30-May-25 |
| Buy* | 14 | 359.40p | SI Trade |
12:52:34 - 30-May-25 |
| Sell* | 590 | 359.272p | Ordinary |
12:50:48 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
12:42:34 - 30-May-25 |
| Sell* | 2,000 | 359.242p | Ordinary |
12:39:14 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
12:15:21 - 30-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
12:15:21 - 30-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
12:12:33 - 30-May-25 |
| Sell* | 1 | 359.20p | SI Trade |
12:12:33 - 30-May-25 |
| Buy* | 5 | 359.40p | SI Trade |
11:25:06 - 30-May-25 |
| Buy* | 304 | 359.40p | Automatic Execution |
11:25:06 - 30-May-25 |
| Buy* | 1,973 | 359.40p | Automatic Execution |
11:25:06 - 30-May-25 |
| Sell* | 2,051 | 359.242p | Ordinary |
11:22:00 - 30-May-25 |
| Buy* | 1,608 | 359.40p | Automatic Execution |
11:15:06 - 30-May-25 |
| Buy* | 1,900 | 359.40p | Automatic Execution |
11:15:06 - 30-May-25 |
| Buy* | 127 | 359.40p | Automatic Execution |
11:15:06 - 30-May-25 |
| Buy* | 225 | 359.40p | Automatic Execution |
11:15:06 - 30-May-25 |
| Sell* | 1,515 | 359.242p | Ordinary |
11:10:53 - 30-May-25 |
| Sell* | 396 | 359.20p | Automatic Execution |
11:00:29 - 30-May-25 |
| Buy* | 3 | 359.40p | SI Trade |
10:49:38 - 30-May-25 |
| Sell* | 227 | 359.20p | Automatic Execution |
10:49:38 - 30-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
10:47:46 - 30-May-25 |
| Sell* | 300 | 359.20p | Automatic Execution |
10:46:26 - 30-May-25 |
| Buy* | 1 | 359.40p | SI Trade |
10:46:21 - 30-May-25 |
| Buy* | 80 | 359.40p | Automatic Execution |
10:45:02 - 30-May-25 |
| Sell* | 300 | 359.272p | Ordinary |
10:39:01 - 30-May-25 |
| Sell* | 784 | 359.20p | Automatic Execution |
10:28:01 - 30-May-25 |
| Sell* | 784 | 359.272p | Ordinary |
10:17:43 - 30-May-25 |
| Sell* | 148 | 359.20p | Automatic Execution |
10:11:25 - 30-May-25 |
| Sell* | 227 | 359.242p | Ordinary |
10:11:08 - 30-May-25 |
| Sell* | 148 | 359.272p | Ordinary |
10:07:16 - 30-May-25 |
| Sell* | 563 | 359.20p | Automatic Execution |
09:53:57 - 30-May-25 |
| Sell* | 227 | 359.344p | Ordinary |
09:45:31 - 30-May-25 |
| Buy* | 414 | 359.40p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 1,303 | 359.40p | Automatic Execution |
09:34:36 - 30-May-25 |
| Buy* | 2,546 | 359.40p | Automatic Execution |
09:34:36 - 30-May-25 |
| Sell* | 336 | 359.272p | Ordinary |
09:30:49 - 30-May-25 |
| Sell* | 2,000 | 359.24p | Ordinary |
09:28:50 - 30-May-25 |
| Buy* | 454 | 359.40p | Automatic Execution |
09:25:36 - 30-May-25 |
| Buy* | 227 | 359.344p | Ordinary |
09:20:17 - 30-May-25 |
| Buy* | 12 | 359.358p | Ordinary |
09:19:23 - 30-May-25 |
| Buy* | 227 | 359.344p | Ordinary |
09:18:24 - 30-May-25 |
| Sell* | 1,227 | 359.20p | Automatic Execution |
09:17:18 - 30-May-25 |
| Sell* | 1,000 | 359.272p | Ordinary |
09:17:14 - 30-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
09:16:36 - 30-May-25 |
| Sell* | 590 | 359.20p | Automatic Execution |
09:06:47 - 30-May-25 |
| Sell* | 6,243 | 359.20p | Ordinary |
09:06:36 - 30-May-25 |
| Sell* | 5,000 | 359.20p | Automatic Execution |
09:06:22 - 30-May-25 |
| Sell* | 590 | 359.272p | Ordinary |
09:05:56 - 30-May-25 |
| Buy* | 8 | 359.40p | SI Trade |
09:01:10 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
09:01:10 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
09:01:10 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:39:51 - 30-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
08:39:51 - 30-May-25 |
| Buy* | 3 | 359.40p | SI Trade |
08:39:51 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:39:51 - 30-May-25 |
| Buy* | 4 | 359.40p | SI Trade |
08:39:51 - 30-May-25 |
| Sell* | 1,252 | 359.242p | Ordinary |
08:35:38 - 30-May-25 |
| Sell* | 85 | 359.20p | Automatic Execution |
08:20:47 - 30-May-25 |
| Sell* | 553 | 359.20p | Automatic Execution |
08:15:23 - 30-May-25 |
| Buy* | 3,000 | 359.40p | Automatic Execution |
08:15:13 - 30-May-25 |
| Buy* | 8,356 | 359.40p | Automatic Execution |
08:15:13 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:10:10 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:05:51 - 30-May-25 |
| Sell* | 1,948 | 359.20p | Automatic Execution |
08:05:51 - 30-May-25 |
| Buy* | 2 | 359.40p | SI Trade |
08:01:22 - 30-May-25 |
| Sell* | 1 | 359.20p | SI Trade |
08:01:22 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:01:22 - 30-May-25 |
| Sell* | 19 | 359.20p | SI Trade |
08:01:22 - 30-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
08:01:22 - 30-May-25 |
| Sell* | 7,022 | 359.20p | Automatic Execution |
08:01:17 - 30-May-25 |
| Sell* | 1,887 | 359.20p | Automatic Execution |
08:01:17 - 30-May-25 |
| Sell* | 24,375 | 359.20p | Automatic Execution |
08:01:17 - 30-May-25 |
| Sell* | 85 | 359.344p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 20,977 | 359.20p | Automatic Execution |
08:00:16 - 30-May-25 |
| Sell* | 1,271 | 359.20p | Automatic Execution |
08:00:16 - 30-May-25 |
| Sell* | 786 | 359.20p | Automatic Execution |
08:00:15 - 30-May-25 |
| Sell* | 7,022 | 359.20p | Uncrossing Trade |
08:00:15 - 30-May-25 |
| Sell* | 318,906 | 359.20p | Uncrossing Trade |
16:35:09 - 29-May-25 |
| Sell* | 15 | 359.20p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 879 | 359.20p | Automatic Execution |
16:29:53 - 29-May-25 |
| Sell* | 132 | 359.20p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 1 | 359.20p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 100 | 359.20p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 7,411 | 359.20p | Automatic Execution |
16:29:33 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
16:15:10 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
16:15:10 - 29-May-25 |
| Sell* | 1 | 359.20p | SI Trade |
16:05:24 - 29-May-25 |
| Sell* | 509 | 359.20p | Automatic Execution |
16:05:24 - 29-May-25 |
| Sell* | 240 | 359.272p | Ordinary |
16:00:36 - 29-May-25 |
| Sell* | 269 | 359.272p | Ordinary |
15:58:46 - 29-May-25 |
| Sell* | 120 | 359.20p | Automatic Execution |
15:49:56 - 29-May-25 |
| Sell* | 120 | 359.272p | Ordinary |
15:49:31 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:44:30 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:39:02 - 29-May-25 |
| Sell* | 192 | 359.20p | Automatic Execution |
15:39:02 - 29-May-25 |
| Buy* | 8,836 | 359.40p | Automatic Execution |
15:34:30 - 29-May-25 |
| Buy* | 19 | 359.40p | Automatic Execution |
15:34:30 - 29-May-25 |
| Sell* | 192 | 359.272p | Ordinary |
15:31:30 - 29-May-25 |
| Sell* | 227 | 359.242p | Ordinary |
15:30:57 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
15:26:36 - 29-May-25 |
| Sell* | 45 | 359.20p | Automatic Execution |
15:26:36 - 29-May-25 |
| Sell* | 45 | 359.272p | Ordinary |
15:17:17 - 29-May-25 |
| Sell* | 6,265 | 359.20p | Automatic Execution |
15:10:26 - 29-May-25 |
| Sell* | 10,499 | 359.20p | Automatic Execution |
15:10:26 - 29-May-25 |
| Sell* | 1,155 | 359.20p | Automatic Execution |
15:08:30 - 29-May-25 |
| Sell* | 32 | 359.20p | Automatic Execution |
15:08:29 - 29-May-25 |
| Sell* | 112 | 359.20p | Automatic Execution |
15:08:27 - 29-May-25 |
| Sell* | 1,781 | 359.20p | Automatic Execution |
15:08:27 - 29-May-25 |
| Sell* | 21 | 359.20p | Automatic Execution |
15:08:27 - 29-May-25 |
| Sell* | 227 | 359.242p | Ordinary |
15:07:56 - 29-May-25 |
| Sell* | 227 | 359.242p | Ordinary |
15:07:37 - 29-May-25 |
| Sell* | 227 | 359.242p | Ordinary |
15:06:01 - 29-May-25 |
| Sell* | 1,072 | 359.20p | Automatic Execution |
14:59:15 - 29-May-25 |
| Sell* | 256 | 359.272p | Ordinary |
14:58:51 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
14:55:55 - 29-May-25 |
| Sell* | 349 | 359.272p | Ordinary |
14:54:32 - 29-May-25 |
| Sell* | 298 | 359.272p | Ordinary |
14:54:16 - 29-May-25 |
| Sell* | 553 | 359.24p | Ordinary |
14:49:03 - 29-May-25 |
| Sell* | 7,286 | 359.20p | Automatic Execution |
14:42:22 - 29-May-25 |
| Sell* | 9,939 | 359.20p | Automatic Execution |
14:42:02 - 29-May-25 |
| Sell* | 692 | 359.272p | Ordinary |
14:41:42 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:33:44 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
14:33:35 - 29-May-25 |
| Sell* | 34 | 359.20p | SI Trade |
14:30:44 - 29-May-25 |
| Sell* | 1,617 | 359.242p | Ordinary |
14:22:25 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:22:12 - 29-May-25 |
| Sell* | 4 | 359.20p | SI Trade |
14:22:12 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:22:12 - 29-May-25 |
| Sell* | 555 | 359.272p | Ordinary |
14:22:00 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
14:17:49 - 29-May-25 |
| Sell* | 185 | 359.272p | Ordinary |
14:15:38 - 29-May-25 |
| Sell* | 590 | 359.272p | Ordinary |
14:12:44 - 29-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:03:05 - 29-May-25 |
| Sell* | 4,000 | 359.20p | Automatic Execution |
14:03:05 - 29-May-25 |
| Sell* | 334 | 359.272p | Ordinary |
14:02:57 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
13:55:47 - 29-May-25 |
| Sell* | 303 | 359.272p | Ordinary |
13:47:20 - 29-May-25 |
| Sell* | 913 | 359.272p | Ordinary |
13:47:11 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
13:37:58 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
13:35:28 - 29-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
13:34:34 - 29-May-25 |
| Sell* | 319 | 359.20p | Automatic Execution |
13:14:15 - 29-May-25 |
| Buy* | 500 | 359.40p | Automatic Execution |
13:14:10 - 29-May-25 |
| Buy* | 630 | 359.40p | Automatic Execution |
13:14:10 - 29-May-25 |
| Buy* | 130 | 359.40p | Automatic Execution |
13:14:10 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
12:56:34 - 29-May-25 |
| Sell* | 227 | 359.272p | Ordinary |
12:49:35 - 29-May-25 |
| Sell* | 4 | 359.20p | SI Trade |
12:47:19 - 29-May-25 |