| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,926 | 360.00p | Automatic Execution |
16:36:55 - 06-May-25 |
| Buy* | 64,623 | 360.00p | SI Trade |
16:36:32 - 06-May-25 |
| Buy* | 190,705 | 360.00p | SI Trade |
16:36:32 - 06-May-25 |
| Buy* | 68 | 360.036p | SI Trade |
16:36:12 - 06-May-25 |
| Unknown* | 39,134 | 360.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 81 | 360.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 5,790 | 360.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Unknown* | 12 | 360.00p | OTC Trade |
16:35:28 - 06-May-25 |
| Buy* | 5,614,959 | 360.00p | Suspected BUY Trade |
16:35:28 - 06-May-25 |
| Buy* | 1,862 | 359.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 1,861 | 359.40p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 1,716 | 359.40p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 144 | 359.40p | Automatic Execution |
16:29:19 - 06-May-25 |
| Sell* | 182,174 | 359.00p | Negotiated Trade |
16:29:05 - 06-May-25 |
| Buy* | 1,858 | 359.40p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 168 | 359.00p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 1,855 | 359.40p | Automatic Execution |
16:26:59 - 06-May-25 |
| Buy* | 610 | 359.40p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 1,252 | 359.40p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 22 | 359.40p | Automatic Execution |
16:26:33 - 06-May-25 |
| Buy* | 1,838 | 359.40p | Automatic Execution |
16:26:33 - 06-May-25 |
| Buy* | 2,790 | 359.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 4,663 | 359.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 533 | 359.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 2,500 | 359.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 2,406 | 359.40p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 94 | 359.40p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 43 | 359.40p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 1,411 | 359.40p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 965 | 359.40p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 627 | 359.40p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 490 | 359.40p | Automatic Execution |
16:25:40 - 06-May-25 |
| Sell* | 16,392 | 359.00p | Automatic Execution |
16:25:39 - 06-May-25 |
| Sell* | 16,392 | 359.16p | Ordinary |
16:25:28 - 06-May-25 |
| Buy* | 33 | 359.40p | SI Trade |
16:19:48 - 06-May-25 |
| Buy* | 1,357 | 359.40p | Automatic Execution |
16:05:57 - 06-May-25 |
| Sell* | 4,275 | 359.084p | Ordinary |
15:53:17 - 06-May-25 |
| Buy* | 1,176 | 359.40p | Automatic Execution |
15:49:14 - 06-May-25 |
| Buy* | 98 | 359.20p | Automatic Execution |
15:42:25 - 06-May-25 |
| Buy* | 5,479 | 359.20p | Automatic Execution |
15:42:25 - 06-May-25 |
| Buy* | 18,061 | 359.20p | Automatic Execution |
15:42:25 - 06-May-25 |
| Buy* | 1,460 | 359.20p | Automatic Execution |
15:42:25 - 06-May-25 |
| Sell* | 4 | 359.00p | SI Trade |
15:42:14 - 06-May-25 |
| Sell* | 131 | 359.00p | Ordinary |
15:36:17 - 06-May-25 |
| Buy* | 7 | 359.40p | SI Trade |
15:35:58 - 06-May-25 |
| Buy* | 1,352 | 359.40p | Automatic Execution |
15:32:43 - 06-May-25 |
| Sell* | 244 | 359.00p | Automatic Execution |
15:32:23 - 06-May-25 |
| Sell* | 2,787 | 359.084p | Ordinary |
15:31:41 - 06-May-25 |
| Sell* | 244 | 359.144p | Ordinary |
15:31:05 - 06-May-25 |
| Buy* | 33 | 359.40p | Automatic Execution |
15:27:40 - 06-May-25 |
| Buy* | 33 | 359.288p | Ordinary |
15:19:12 - 06-May-25 |
| Unknown* | 1,358 | 359.20p | SI Trade |
15:17:15 - 06-May-25 |
| Buy* | 4,800 | 359.20p | Automatic Execution |
15:04:25 - 06-May-25 |
| Buy* | 43 | 359.20p | Automatic Execution |
15:04:25 - 06-May-25 |
| Buy* | 25,000 | 359.20p | Automatic Execution |
15:04:25 - 06-May-25 |
| Sell* | 6,104 | 359.042p | Ordinary |
14:58:00 - 06-May-25 |
| Sell* | 300 | 359.00p | SI Trade |
14:55:25 - 06-May-25 |
| Buy* | 5 | 359.20p | SI Trade |
14:54:35 - 06-May-25 |
| Sell* | 252 | 359.00p | Automatic Execution |
14:52:52 - 06-May-25 |
| Unknown* | 0 | 359.40p | SI Trade |
14:47:59 - 06-May-25 |
| Buy* | 137 | 359.20p | Automatic Execution |
14:46:23 - 06-May-25 |
| Buy* | 3,762 | 359.20p | Automatic Execution |
14:46:18 - 06-May-25 |
| Buy* | 51 | 359.20p | Automatic Execution |
14:46:18 - 06-May-25 |
| Buy* | 235 | 359.20p | Automatic Execution |
14:46:18 - 06-May-25 |
| Buy* | 1,257 | 359.20p | Automatic Execution |
14:46:18 - 06-May-25 |
| Buy* | 1,251 | 359.20p | Automatic Execution |
14:46:18 - 06-May-25 |
| Sell* | 359 | 359.00p | Automatic Execution |
14:45:26 - 06-May-25 |
| Sell* | 359 | 359.072p | Ordinary |
14:32:07 - 06-May-25 |
| Sell* | 223 | 359.00p | SI Trade |
14:27:34 - 06-May-25 |
| Sell* | 2,003 | 359.00p | Automatic Execution |
14:26:27 - 06-May-25 |
| Sell* | 10,277 | 359.00p | Automatic Execution |
14:21:33 - 06-May-25 |
| Sell* | 1,150 | 359.042p | Ordinary |
14:20:52 - 06-May-25 |
| Buy* | 19,239 | 359.20p | Automatic Execution |
14:18:27 - 06-May-25 |
| Buy* | 111,157 | 359.20p | Automatic Execution |
14:18:13 - 06-May-25 |
| Buy* | 31,175 | 359.20p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 3,731 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 699 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 1,952 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 2,375 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 1,247 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 2,373 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 50,000 | 359.00p | Automatic Execution |
14:18:13 - 06-May-25 |
| Buy* | 61,742 | 359.20p | Automatic Execution |
14:18:13 - 06-May-25 |
| Buy* | 7,700 | 359.20p | Automatic Execution |
14:18:13 - 06-May-25 |
| Buy* | 2,558 | 359.20p | Automatic Execution |
14:18:13 - 06-May-25 |
| Sell* | 1,920 | 359.00p | SI Trade |
14:16:48 - 06-May-25 |
| Sell* | 1,482 | 359.042p | Ordinary |
14:16:23 - 06-May-25 |
| Sell* | 320 | 359.072p | Ordinary |
14:15:28 - 06-May-25 |
| Sell* | 227 | 359.072p | Ordinary |
14:13:20 - 06-May-25 |
| Sell* | 287 | 359.072p | Ordinary |
14:11:22 - 06-May-25 |
| Sell* | 227 | 359.072p | Ordinary |
14:08:41 - 06-May-25 |
| Sell* | 359 | 359.072p | Ordinary |
14:07:16 - 06-May-25 |
| Sell* | 1,566 | 359.042p | Ordinary |
14:05:50 - 06-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
14:04:07 - 06-May-25 |
| Sell* | 356 | 359.072p | Ordinary |
13:59:42 - 06-May-25 |
| Sell* | 2,264 | 359.042p | Ordinary |
13:56:12 - 06-May-25 |
| Buy* | 9,047 | 359.20p | Automatic Execution |
13:56:09 - 06-May-25 |
| Buy* | 9,722 | 359.20p | Automatic Execution |
13:56:09 - 06-May-25 |
| Sell* | 227 | 359.072p | Ordinary |
13:55:57 - 06-May-25 |
| Buy* | 4 | 359.1994p | Ordinary |
13:48:53 - 06-May-25 |
| Sell* | 10 | 359.00p | Ordinary |
13:37:20 - 06-May-25 |
| Sell* | 314 | 359.00p | SI Trade |
13:35:43 - 06-May-25 |
| Sell* | 41,528 | 359.08p | Ordinary |
13:35:06 - 06-May-25 |
| Sell* | 1,269 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 3,585 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 336 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 4,052 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 3,909 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 2,373 | 359.20p | Automatic Execution |
13:27:43 - 06-May-25 |
| Sell* | 588 | 359.20p | Automatic Execution |
13:27:38 - 06-May-25 |
| Sell* | 3 | 359.20p | SI Trade |
13:27:35 - 06-May-25 |
| Sell* | 588 | 359.272p | Ordinary |
13:27:22 - 06-May-25 |
| Sell* | 2,500 | 359.242p | Ordinary |
13:26:44 - 06-May-25 |
| Buy* | 105 | 359.20p | Automatic Execution |
13:26:24 - 06-May-25 |
| Buy* | 53 | 359.20p | Automatic Execution |
13:26:24 - 06-May-25 |
| Buy* | 16,278 | 359.20p | Automatic Execution |
13:25:39 - 06-May-25 |
| Buy* | 2,840 | 359.20p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 8,407 | 359.20p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 3,762 | 359.20p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 1,278 | 359.20p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 19,331 | 359.20p | Automatic Execution |
13:25:33 - 06-May-25 |
| Sell* | 1,431 | 359.20p | Automatic Execution |
13:25:33 - 06-May-25 |
| Sell* | 2,508 | 359.20p | Automatic Execution |
13:25:33 - 06-May-25 |
| Sell* | 1,460 | 359.20p | Automatic Execution |
13:25:33 - 06-May-25 |
| Buy* | 14,469 | 359.40p | Automatic Execution |
13:25:24 - 06-May-25 |
| Buy* | 15,867 | 359.40p | Automatic Execution |
13:25:24 - 06-May-25 |
| Buy* | 17,016 | 359.40p | Automatic Execution |
13:25:20 - 06-May-25 |
| Buy* | 12,021 | 359.40p | Automatic Execution |
13:25:20 - 06-May-25 |
| Buy* | 1,274 | 359.40p | Automatic Execution |
13:25:20 - 06-May-25 |
| Sell* | 2,302 | 359.20p | Automatic Execution |
13:25:20 - 06-May-25 |
| Buy* | 1,351 | 359.20p | Automatic Execution |
13:25:09 - 06-May-25 |
| Buy* | 1 | 359.20p | Automatic Execution |
13:25:09 - 06-May-25 |
| Buy* | 3,700 | 359.20p | Automatic Execution |
13:25:09 - 06-May-25 |
| Buy* | 1,328 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Buy* | 3,135 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Buy* | 627 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Buy* | 2 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Buy* | 700 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Buy* | 4,843 | 359.20p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 29 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 1,454 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 10,214 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 3,135 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 184 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 669 | 359.00p | Automatic Execution |
13:25:04 - 06-May-25 |
| Sell* | 2,909 | 359.00p | Automatic Execution |
13:25:00 - 06-May-25 |
| Sell* | 1,371 | 359.00p | Automatic Execution |
13:25:00 - 06-May-25 |
| Sell* | 915 | 359.00p | Automatic Execution |
13:25:00 - 06-May-25 |
| Sell* | 1,000 | 359.00p | Automatic Execution |
13:25:00 - 06-May-25 |
| Buy* | 1,558 | 359.20p | Automatic Execution |
13:25:00 - 06-May-25 |
| Buy* | 14,921 | 359.20p | Automatic Execution |
13:25:00 - 06-May-25 |
| Buy* | 1,000 | 359.20p | Automatic Execution |
13:25:00 - 06-May-25 |
| Buy* | 1,371 | 359.20p | Automatic Execution |
13:25:00 - 06-May-25 |
| Sell* | 1,000 | 359.00p | Automatic Execution |
13:24:58 - 06-May-25 |
| Buy* | 3,170 | 359.20p | Automatic Execution |
13:24:58 - 06-May-25 |
| Buy* | 1,521 | 359.20p | Automatic Execution |
13:24:58 - 06-May-25 |
| Buy* | 10,879 | 359.20p | Automatic Execution |
13:24:58 - 06-May-25 |
| Buy* | 1,329 | 359.20p | Automatic Execution |
13:24:58 - 06-May-25 |
| Sell* | 135 | 358.80p | SI Trade |
13:24:54 - 06-May-25 |
| Sell* | 37,876 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 60,000 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 74,519 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Sell* | 1,376 | 358.80p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 9,074 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 11,345 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 3,762 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Buy* | 1,395 | 359.00p | Automatic Execution |
13:24:54 - 06-May-25 |
| Sell* | 3,762 | 358.60p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 1,254 | 358.80p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 1,354 | 358.80p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 3,762 | 358.80p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 2,252 | 358.80p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 940 | 358.80p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 3,762 | 359.00p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 123 | 359.20p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 17,207 | 359.20p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 281 | 359.20p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 2,326 | 359.20p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 1,254 | 359.20p | Automatic Execution |
13:24:46 - 06-May-25 |
| Buy* | 1,329 | 359.00p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 1,000,000 | 359.00p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 1,000,000 | 359.00p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 963,952 | 359.00p | Automatic Execution |
13:24:46 - 06-May-25 |
| Sell* | 61,220 | 359.08p | Ordinary |
13:11:23 - 06-May-25 |
| Unknown* | 0 | 359.20p | SI Trade |
13:09:10 - 06-May-25 |
| Sell* | 1,095 | 359.20p | Automatic Execution |
13:06:08 - 06-May-25 |
| Sell* | 1,095 | 359.20p | Automatic Execution |
13:06:08 - 06-May-25 |
| Buy* | 400 | 359.40p | Automatic Execution |
13:05:58 - 06-May-25 |
| Buy* | 5,062 | 359.40p | Automatic Execution |
13:05:58 - 06-May-25 |
| Buy* | 1,298 | 359.40p | Automatic Execution |
13:05:58 - 06-May-25 |
| Buy* | 212 | 359.40p | Automatic Execution |
13:05:58 - 06-May-25 |
| Sell* | 355 | 359.272p | Ordinary |
13:04:54 - 06-May-25 |
| Sell* | 351 | 359.20p | Automatic Execution |
12:57:53 - 06-May-25 |
| Sell* | 351 | 359.272p | Ordinary |
12:56:15 - 06-May-25 |
| Sell* | 313 | 359.20p | Automatic Execution |
12:55:20 - 06-May-25 |
| Sell* | 313 | 359.272p | Ordinary |
12:55:11 - 06-May-25 |
| Buy* | 2,585 | 359.20p | Automatic Execution |
12:53:39 - 06-May-25 |
| Buy* | 76 | 359.20p | Automatic Execution |
12:53:39 - 06-May-25 |
| Buy* | 627 | 359.20p | Automatic Execution |
12:53:39 - 06-May-25 |
| Buy* | 1,281 | 359.20p | Automatic Execution |
12:53:39 - 06-May-25 |