Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,338 363.20p OTC Trade
 16:35:04 - 28-Mar-25
Sell* 230,592 363.20p Uncrossing Trade
 16:35:04 - 28-Mar-25
Buy* 123 363.40p Automatic Execution
 16:29:52 - 28-Mar-25
Sell* 2,560 363.20p Automatic Execution
 16:29:02 - 28-Mar-25
Sell* 281 363.2722p Ordinary
 16:28:05 - 28-Mar-25
Buy* 6 363.40p SI Trade
 16:27:33 - 28-Mar-25
Buy* 1,437 363.40p Automatic Execution
 16:24:07 - 28-Mar-25
Buy* 1 363.40p Automatic Execution
 16:24:07 - 28-Mar-25
Buy* 1 363.40p Automatic Execution
 16:24:07 - 28-Mar-25
Buy* 215 363.40p Automatic Execution
 16:24:07 - 28-Mar-25
Buy* 431 363.40p Automatic Execution
 16:24:07 - 28-Mar-25
Sell* 297 363.20p Automatic Execution
 16:22:56 - 28-Mar-25
Sell* 297 363.272p Ordinary
 16:22:22 - 28-Mar-25
Sell* 1 363.20p SI Trade
 16:21:16 - 28-Mar-25
Buy* 398 363.40p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 1,957 363.40p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 1 363.40p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 373 363.40p Automatic Execution
 16:21:16 - 28-Mar-25
Unknown* 0 363.40p SI Trade
 16:18:21 - 28-Mar-25
Sell* 227 363.20p Automatic Execution
 16:18:21 - 28-Mar-25
Sell* 227 363.272p Ordinary
 16:16:13 - 28-Mar-25
Sell* 913 363.20p Ordinary
 16:14:58 - 28-Mar-25
Sell* 1,920 363.20p Automatic Execution
 16:11:50 - 28-Mar-25
Sell* 1,918 363.242p Ordinary
 16:11:43 - 28-Mar-25
Sell* 21,768 363.00p SI Trade
 16:11:27 - 28-Mar-25
Sell* 21,768 363.00p SI Trade
 16:11:27 - 28-Mar-25
Sell* 619 363.20p Ordinary
 16:09:51 - 28-Mar-25
Sell* 81 363.20p Ordinary
 16:08:49 - 28-Mar-25
Sell* 811 363.20p Ordinary
 16:06:16 - 28-Mar-25
Sell* 295 363.20p Ordinary
 16:05:49 - 28-Mar-25
Sell* 184 363.20p Ordinary
 16:04:47 - 28-Mar-25
Sell* 320 363.20p Automatic Execution
 16:02:48 - 28-Mar-25
Sell* 320 363.272p Ordinary
 16:02:16 - 28-Mar-25
Sell* 913 363.2422p Ordinary
 16:01:13 - 28-Mar-25
Sell* 49 363.20p Ordinary
 15:58:42 - 28-Mar-25
Sell* 2,250 363.242p Ordinary
 15:57:49 - 28-Mar-25
Sell* 300 363.20p Automatic Execution
 15:56:46 - 28-Mar-25
Sell* 250 363.2417p Ordinary
 15:56:39 - 28-Mar-25
Sell* 300 363.272p Ordinary
 15:56:08 - 28-Mar-25
Sell* 193 363.20p Ordinary
 15:55:30 - 28-Mar-25
Sell* 3,030 363.242p Ordinary
 15:51:37 - 28-Mar-25
Unknown* 0 363.40p SI Trade
 15:48:56 - 28-Mar-25
Buy* 2 363.40p SI Trade
 15:48:56 - 28-Mar-25
Sell* 913 363.20p Automatic Execution
 15:48:56 - 28-Mar-25
Sell* 503 363.20p Ordinary
 15:46:16 - 28-Mar-25
Sell* 913 363.20p Ordinary
 15:46:09 - 28-Mar-25
Sell* 913 363.272p Ordinary
 15:44:46 - 28-Mar-25
Sell* 328 363.20p Ordinary
 15:36:02 - 28-Mar-25
Sell* 691 363.20p Ordinary
 15:35:27 - 28-Mar-25
Sell* 955 363.20p Automatic Execution
 15:34:36 - 28-Mar-25
Sell* 404 363.272p Ordinary
 15:33:54 - 28-Mar-25
Sell* 913 363.20p Ordinary
 15:32:52 - 28-Mar-25
Sell* 551 363.272p Ordinary
 15:32:24 - 28-Mar-25
Sell* 2,291 363.242p Ordinary
 15:30:50 - 28-Mar-25
Sell* 227 363.20p Automatic Execution
 15:30:44 - 28-Mar-25
Sell* 416 363.20p Ordinary
 15:29:01 - 28-Mar-25
Sell* 227 363.272p Ordinary
 15:28:28 - 28-Mar-25
Sell* 913 363.20p Ordinary
 15:26:33 - 28-Mar-25
Sell* 358 363.242p Ordinary
 15:26:07 - 28-Mar-25
Sell* 227 363.242p Ordinary
 15:25:23 - 28-Mar-25
Sell* 913 363.20p Ordinary
 15:23:58 - 28-Mar-25
Sell* 830 363.20p Ordinary
 15:22:40 - 28-Mar-25
Sell* 300 363.20p Ordinary
 15:21:12 - 28-Mar-25
Sell* 679 363.2444p Ordinary
 15:20:58 - 28-Mar-25
Sell* 913 363.2722p Ordinary
 15:20:24 - 28-Mar-25
Sell* 1,311 363.20p SI Trade
 15:20:10 - 28-Mar-25
Sell* 180 363.20p Automatic Execution
 15:20:05 - 28-Mar-25
Sell* 180 363.272p Ordinary
 15:17:46 - 28-Mar-25
Sell* 1,147 363.20p Ordinary
 15:14:21 - 28-Mar-25
Unknown* 0 363.40p SI Trade
 15:11:05 - 28-Mar-25
Buy* 149 363.40p Automatic Execution
 15:10:46 - 28-Mar-25
Buy* 39 363.40p Automatic Execution
 15:10:46 - 28-Mar-25
Buy* 8,342 363.40p Automatic Execution
 15:10:09 - 28-Mar-25
Buy* 11,516 363.40p Automatic Execution
 15:10:09 - 28-Mar-25
Buy* 2,313 363.40p Automatic Execution
 15:10:09 - 28-Mar-25
Buy* 329 363.40p Automatic Execution
 15:10:09 - 28-Mar-25
Sell* 1,000 363.242p Ordinary
 15:09:55 - 28-Mar-25
Sell* 800 363.20p Ordinary
 15:07:40 - 28-Mar-25
Sell* 16 363.20p SI Trade
 15:06:23 - 28-Mar-25
Sell* 331 363.20p SI Trade
 15:00:13 - 28-Mar-25
Sell* 341 363.20p SI Trade
 15:00:07 - 28-Mar-25
Sell* 341 363.20p SI Trade
 15:00:03 - 28-Mar-25
Buy* 392 363.40p Automatic Execution
 15:00:03 - 28-Mar-25
Buy* 66 363.40p Automatic Execution
 15:00:03 - 28-Mar-25
Buy* 635 363.40p Automatic Execution
 15:00:03 - 28-Mar-25
Buy* 641 363.40p Automatic Execution
 15:00:03 - 28-Mar-25
Sell* 10,395 363.20p Automatic Execution
 15:00:01 - 28-Mar-25
Sell* 341 363.20p SI Trade
 15:00:00 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:52 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:52 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:51 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:43 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:40 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:39 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:34 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:34 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:31 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:31 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:29 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:19 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:19 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:17 - 28-Mar-25
Sell* 341 363.20p Automatic Execution
 14:59:13 - 28-Mar-25
Sell* 341 363.20p SI Trade
 14:59:11 - 28-Mar-25
Sell* 170 363.20p SI Trade
 14:59:03 - 28-Mar-25
Sell* 169 363.20p SI Trade
 14:57:18 - 28-Mar-25
Sell* 1,084 363.20p Automatic Execution
 14:57:18 - 28-Mar-25
Sell* 1,464 363.2521p Ordinary
 14:56:58 - 28-Mar-25
Sell* 725 363.272p Ordinary
 14:56:40 - 28-Mar-25
Sell* 1 363.20p SI Trade
 14:55:38 - 28-Mar-25
Unknown* 0 363.40p SI Trade
 14:55:38 - 28-Mar-25
Sell* 184 363.20p Ordinary
 14:55:30 - 28-Mar-25
Sell* 359 363.344p Ordinary
 14:54:52 - 28-Mar-25
Sell* 83 363.20p Ordinary
 14:53:22 - 28-Mar-25
Sell* 9 363.20p Ordinary
 14:49:18 - 28-Mar-25
Sell* 779 363.28p Ordinary
 14:40:20 - 28-Mar-25
Sell* 613 363.20p Ordinary
 14:38:59 - 28-Mar-25
Sell* 184 363.20p Ordinary
 14:34:57 - 28-Mar-25
Sell* 807 363.20p Automatic Execution
 14:34:20 - 28-Mar-25
Sell* 47 363.20p SI Trade
 14:33:31 - 28-Mar-25
Unknown* 0 363.60p SI Trade
 14:33:31 - 28-Mar-25
Sell* 227 363.344p Ordinary
 14:31:42 - 28-Mar-25
Sell* 227 363.344p Ordinary
 14:27:44 - 28-Mar-25
Unknown* 6 363.60p OTC Trade
 14:25:57 - 28-Mar-25
Unknown* 15 363.20p OTC Trade
 14:24:59 - 28-Mar-25
Sell* 122 363.20p Ordinary
 14:20:21 - 28-Mar-25
Sell* 353 363.344p Ordinary
 14:19:03 - 28-Mar-25
Sell* 243 363.20p Automatic Execution
 14:18:32 - 28-Mar-25
Sell* 243 363.344p Ordinary
 14:18:12 - 28-Mar-25
Sell* 1,300 363.20p SI Trade
 14:18:07 - 28-Mar-25
Buy* 275 363.40p Automatic Execution
 14:17:14 - 28-Mar-25
Buy* 683 363.40p Automatic Execution
 14:17:14 - 28-Mar-25
Sell* 82 363.40p Automatic Execution
 14:17:10 - 28-Mar-25
Sell* 54 363.40p Ordinary
 14:16:50 - 28-Mar-25
Sell* 899 363.40p Ordinary
 14:05:50 - 28-Mar-25
Sell* 25 363.40p Automatic Execution
 14:04:11 - 28-Mar-25
Sell* 2 363.40p SI Trade
 14:03:40 - 28-Mar-25
Sell* 913 363.40p Ordinary
 13:57:45 - 28-Mar-25
Sell* 227 363.44p Ordinary
 13:53:59 - 28-Mar-25
Sell* 554 363.40p Automatic Execution
 13:53:59 - 28-Mar-25
Sell* 71 363.40p Automatic Execution
 13:53:59 - 28-Mar-25
Buy* 727 363.60p Automatic Execution
 13:53:31 - 28-Mar-25
Sell* 127 363.20p SI Trade
 13:53:22 - 28-Mar-25
Sell* 171 363.20p SI Trade
 13:53:18 - 28-Mar-25
Sell* 485 363.20p Ordinary
 13:52:19 - 28-Mar-25
Sell* 1,667 363.20p Ordinary
 13:50:22 - 28-Mar-25
Sell* 817 363.20p Ordinary
 13:49:42 - 28-Mar-25
Sell* 200 363.20p SI Trade
 13:43:53 - 28-Mar-25
Buy* 30 363.60p SI Trade
 13:43:53 - 28-Mar-25
Sell* 227 363.20p Automatic Execution
 13:43:52 - 28-Mar-25
Sell* 227 363.344p Ordinary
 13:43:22 - 28-Mar-25
Sell* 2,400 363.20p Ordinary
 13:41:06 - 28-Mar-25
Sell* 1,129 363.284p Ordinary
 13:39:10 - 28-Mar-25
Sell* 488 363.20p Ordinary
 13:30:26 - 28-Mar-25
Buy* 640 363.40p Automatic Execution
 13:28:58 - 28-Mar-25
Buy* 914 363.40p Automatic Execution
 13:28:58 - 28-Mar-25
Buy* 227 363.40p Automatic Execution
 13:28:58 - 28-Mar-25
Buy* 168 363.40p Automatic Execution
 13:28:58 - 28-Mar-25
Sell* 234 363.20p Automatic Execution
 13:25:22 - 28-Mar-25
Sell* 1 363.20p SI Trade
 13:22:53 - 28-Mar-25
Sell* 234 363.272p Ordinary
 13:21:38 - 28-Mar-25
Buy* 58 363.40p Automatic Execution
 13:21:16 - 28-Mar-25
Buy* 11 363.40p Automatic Execution
 13:21:16 - 28-Mar-25
Buy* 86 363.40p Automatic Execution
 13:21:16 - 28-Mar-25
Buy* 34 363.40p Automatic Execution
 13:21:16 - 28-Mar-25
Buy* 789 363.40p Automatic Execution
 13:21:16 - 28-Mar-25
Sell* 13,917 363.20p Automatic Execution
 13:21:09 - 28-Mar-25
Sell* 1,731 363.20p Ordinary
 13:18:50 - 28-Mar-25
Sell* 913 363.272p Ordinary
 13:18:39 - 28-Mar-25
Sell* 12,987 363.28p Ordinary
 13:15:27 - 28-Mar-25
Buy* 1,459 363.40p Automatic Execution
 13:09:27 - 28-Mar-25
Buy* 2,306 363.40p Automatic Execution
 13:09:27 - 28-Mar-25
Sell* 227 363.242p Ordinary
 13:09:03 - 28-Mar-25
Sell* 17 363.272p Ordinary
 13:08:15 - 28-Mar-25
Buy* 2,456 363.40p Automatic Execution
 13:08:00 - 28-Mar-25
Buy* 96 363.40p Automatic Execution
 13:08:00 - 28-Mar-25
Buy* 2,125 363.30p SI Trade
 13:01:19 - 28-Mar-25
Buy* 3,404 363.40p Automatic Execution
 13:00:42 - 28-Mar-25
Buy* 436 363.40p Automatic Execution
 13:00:42 - 28-Mar-25
Buy* 68 363.40p Automatic Execution
 13:00:42 - 28-Mar-25
Sell* 913 363.20p Ordinary
 12:47:48 - 28-Mar-25
Buy* 22 363.40p Automatic Execution
 12:47:40 - 28-Mar-25
Sell* 124 363.272p Ordinary
 12:40:13 - 28-Mar-25
Sell* 81 363.272p Ordinary
 12:39:18 - 28-Mar-25
Sell* 1,220 363.24p Ordinary
 12:38:31 - 28-Mar-25
Sell* 89 363.20p Ordinary
 12:38:04 - 28-Mar-25
Sell* 913 363.20p Ordinary
 12:37:13 - 28-Mar-25
Buy* 1 363.40p Automatic Execution
 12:33:16 - 28-Mar-25
Buy* 788 363.40p Automatic Execution
 12:33:16 - 28-Mar-25
Buy* 179 363.40p Automatic Execution
 12:33:16 - 28-Mar-25
Sell* 1,590 363.20p Ordinary
 12:33:04 - 28-Mar-25
Buy* 227 363.344p Ordinary
 12:30:27 - 28-Mar-25
Sell* 913 363.20p Ordinary
 12:25:00 - 28-Mar-25
Unknown* 1,600 363.20p OTC Trade
 12:24:49 - 28-Mar-25
Buy* 4,550 363.30p SI Trade
 12:24:34 - 28-Mar-25
Sell* 6,918 363.20p Automatic Execution
 12:24:31 - 28-Mar-25
Sell* 320 363.20p Automatic Execution
 12:21:17 - 28-Mar-25
Sell* 320 363.272p Ordinary
 12:18:28 - 28-Mar-25
Sell* 208 363.242p Ordinary
 12:18:06 - 28-Mar-25
Sell* 227 363.24p Ordinary
 12:14:26 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27