Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 360.00 361.20 359.00 361.20 1,272,948
1st May 2025 (Thu) 367.60 367.60 367.00 367.40 1,114,786
30th Apr 2025 (Wed) 366.80 367.00 365.00 366.80 1,551,993
29th Apr 2025 (Tue) 366.20 366.20 365.80 366.20 15,420,427
28th Apr 2025 (Mon) 366.00 366.40 366.00 366.00 1,394,180
25th Apr 2025 (Fri) 366.20 366.20 366.00 366.20 740,796
24th Apr 2025 (Thu) 366.00 366.20 365.80 365.80 15,984,709
23rd Apr 2025 (Wed) 366.00 366.20 365.60 366.20 2,571,867
22nd Apr 2025 (Tue) 365.60 366.00 365.60 365.60 2,034,429
21st Apr 2025 (Mon) 365.60 365.60 365.60 365.60 0
18th Apr 2025 (Fri) 365.60 365.60 365.60 365.60 0
17th Apr 2025 (Thu) 365.80 366.00 365.60 365.60 1,756,049
16th Apr 2025 (Wed) 365.80 365.80 365.60 365.80 666,346
15th Apr 2025 (Tue) 365.80 365.80 365.40 365.80 1,081,968
14th Apr 2025 (Mon) 365.20 366.00 365.20 365.80 1,133,969
11th Apr 2025 (Fri) 365.60 365.80 365.40 365.80 15,365,482
10th Apr 2025 (Thu) 365.40 365.60 365.20 365.60 1,654,333
9th Apr 2025 (Wed) 365.20 365.60 365.20 365.20 1,717,488
8th Apr 2025 (Tue) 365.40 365.60 365.00 365.40 18,134,178
7th Apr 2025 (Mon) 365.20 365.60 365.00 365.00 4,645,510
4th Apr 2025 (Fri) 365.40 365.80 365.20 365.20 2,713,813
3rd Apr 2025 (Thu) 365.60 366.20 365.20 365.40 23,850,147
2nd Apr 2025 (Wed) 363.00 364.00 362.80 364.00 536,057
1st Apr 2025 (Tue) 363.60 363.60 362.80 362.80 1,081,916
31st Mar 2025 (Mon) 363.20 363.60 363.00 363.00 2,475,574
28th Mar 2025 (Fri) 363.20 363.80 363.20 363.20 587,375
27th Mar 2025 (Thu) 363.40 364.00 363.00 363.20 707,071
26th Mar 2025 (Wed) 363.80 364.00 363.40 363.40 754,333
25th Mar 2025 (Tue) 363.80 364.00 363.40 363.60 2,673,841
24th Mar 2025 (Mon) 364.00 364.00 363.60 363.80 626,016
21st Mar 2025 (Fri) 363.80 364.60 363.40 363.40 4,853,012
20th Mar 2025 (Thu) 364.00 365.00 363.60 363.80 2,032,482
19th Mar 2025 (Wed) 363.80 364.00 363.20 363.60 684,359
18th Mar 2025 (Tue) 363.20 364.00 363.00 364.00 1,914,272
17th Mar 2025 (Mon) 363.40 363.60 363.20 363.40 679,275
14th Mar 2025 (Fri) 363.20 363.40 362.80 363.40 708,113
13th Mar 2025 (Thu) 363.20 363.40 363.00 363.20 755,561
12th Mar 2025 (Wed) 363.00 363.40 363.00 363.00 1,023,728
11th Mar 2025 (Tue) 363.00 363.40 363.00 363.00 3,313,348
10th Mar 2025 (Mon) 363.00 363.80 362.80 363.20 2,033,428
7th Mar 2025 (Fri) 362.60 363.20 362.60 363.20 3,661,752
6th Mar 2025 (Thu) 362.40 363.40 362.40 363.00 2,222,715
5th Mar 2025 (Wed) 362.20 362.80 362.00 362.40 4,255,374
4th Mar 2025 (Tue) 361.40 362.60 361.40 361.60 5,087,353
FTSE 100 Latest
Value8,596.35
Change99.55