| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 360.00 | 360.00 | 359.20 | 359.20 | 446,799 |
| 28th May 2025 (Wed) | 359.80 | 359.80 | 359.20 | 359.20 | 618,699 |
| 27th May 2025 (Tue) | 359.20 | 359.80 | 359.00 | 359.60 | 1,649,429 |
| 26th May 2025 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 23rd May 2025 (Fri) | 359.40 | 359.40 | 359.00 | 359.00 | 512,040 |
| 22nd May 2025 (Thu) | 359.40 | 359.40 | 359.20 | 359.20 | 696,813 |
| 21st May 2025 (Wed) | 359.60 | 359.60 | 359.00 | 359.00 | 1,050,863 |
| 20th May 2025 (Tue) | 360.00 | 360.00 | 359.00 | 359.00 | 1,549,824 |
| 19th May 2025 (Mon) | 359.20 | 359.40 | 359.20 | 359.20 | 401,014 |
| 16th May 2025 (Fri) | 359.40 | 359.80 | 359.00 | 359.20 | 950,202 |
| 15th May 2025 (Thu) | 359.80 | 359.80 | 359.20 | 359.20 | 1,109,539 |
| 14th May 2025 (Wed) | 359.60 | 360.40 | 359.20 | 360.40 | 863,180 |
| 13th May 2025 (Tue) | 359.60 | 360.00 | 359.00 | 359.00 | 1,395,064 |
| 12th May 2025 (Mon) | 359.60 | 359.60 | 359.00 | 359.60 | 656,894 |
| 9th May 2025 (Fri) | 359.20 | 359.60 | 359.00 | 359.00 | 2,423,708 |
| 8th May 2025 (Thu) | 359.80 | 359.80 | 359.00 | 359.00 | 23,818,778 |
| 7th May 2025 (Wed) | 359.20 | 359.80 | 359.00 | 359.00 | 2,632,468 |
| 6th May 2025 (Tue) | 360.00 | 363.40 | 358.60 | 360.00 | 10,822,829 |
| 5th May 2025 (Mon) | 361.20 | 361.20 | 361.20 | 361.20 | 0 |
| 2nd May 2025 (Fri) | 360.00 | 361.20 | 359.00 | 361.20 | 1,272,948 |
| 1st May 2025 (Thu) | 367.60 | 367.60 | 367.00 | 367.40 | 1,114,786 |
| 30th Apr 2025 (Wed) | 366.80 | 367.00 | 365.00 | 366.80 | 1,551,993 |
| 29th Apr 2025 (Tue) | 366.20 | 366.20 | 365.80 | 366.20 | 15,420,427 |
| 28th Apr 2025 (Mon) | 366.00 | 366.40 | 366.00 | 366.00 | 1,394,180 |
| 25th Apr 2025 (Fri) | 366.20 | 366.20 | 366.00 | 366.20 | 740,796 |
| 24th Apr 2025 (Thu) | 366.00 | 366.20 | 365.80 | 365.80 | 15,984,709 |
| 23rd Apr 2025 (Wed) | 366.00 | 366.20 | 365.60 | 366.20 | 2,571,867 |
| 22nd Apr 2025 (Tue) | 365.60 | 366.00 | 365.60 | 365.60 | 2,034,429 |
| 21st Apr 2025 (Mon) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 18th Apr 2025 (Fri) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 17th Apr 2025 (Thu) | 365.80 | 366.00 | 365.60 | 365.60 | 1,756,049 |
| 16th Apr 2025 (Wed) | 365.80 | 365.80 | 365.60 | 365.80 | 666,346 |
| 15th Apr 2025 (Tue) | 365.80 | 365.80 | 365.40 | 365.80 | 1,081,968 |
| 14th Apr 2025 (Mon) | 365.20 | 366.00 | 365.20 | 365.80 | 1,133,969 |
| 11th Apr 2025 (Fri) | 365.60 | 365.80 | 365.40 | 365.80 | 15,365,482 |
| 10th Apr 2025 (Thu) | 365.40 | 365.60 | 365.20 | 365.60 | 1,654,333 |
| 9th Apr 2025 (Wed) | 365.20 | 365.60 | 365.20 | 365.20 | 1,717,488 |
| 8th Apr 2025 (Tue) | 365.40 | 365.60 | 365.00 | 365.40 | 18,134,178 |
| 7th Apr 2025 (Mon) | 365.20 | 365.60 | 365.00 | 365.00 | 4,645,510 |
| 4th Apr 2025 (Fri) | 365.40 | 365.80 | 365.20 | 365.20 | 2,713,813 |
| 3rd Apr 2025 (Thu) | 365.60 | 366.20 | 365.20 | 365.40 | 23,850,147 |
| 2nd Apr 2025 (Wed) | 363.00 | 364.00 | 362.80 | 364.00 | 536,057 |
| 1st Apr 2025 (Tue) | 363.60 | 363.60 | 362.80 | 362.80 | 1,081,916 |
| 31st Mar 2025 (Mon) | 363.20 | 363.60 | 363.00 | 363.00 | 2,475,574 |