Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 360.00 | 361.20 | 359.00 | 361.20 | 1,272,948 |
1st May 2025 (Thu) | 367.60 | 367.60 | 367.00 | 367.40 | 1,114,786 |
30th Apr 2025 (Wed) | 366.80 | 367.00 | 365.00 | 366.80 | 1,551,993 |
29th Apr 2025 (Tue) | 366.20 | 366.20 | 365.80 | 366.20 | 15,420,427 |
28th Apr 2025 (Mon) | 366.00 | 366.40 | 366.00 | 366.00 | 1,394,180 |
25th Apr 2025 (Fri) | 366.20 | 366.20 | 366.00 | 366.20 | 740,796 |
24th Apr 2025 (Thu) | 366.00 | 366.20 | 365.80 | 365.80 | 15,984,709 |
23rd Apr 2025 (Wed) | 366.00 | 366.20 | 365.60 | 366.20 | 2,571,867 |
22nd Apr 2025 (Tue) | 365.60 | 366.00 | 365.60 | 365.60 | 2,034,429 |
21st Apr 2025 (Mon) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
18th Apr 2025 (Fri) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
17th Apr 2025 (Thu) | 365.80 | 366.00 | 365.60 | 365.60 | 1,756,049 |
16th Apr 2025 (Wed) | 365.80 | 365.80 | 365.60 | 365.80 | 666,346 |
15th Apr 2025 (Tue) | 365.80 | 365.80 | 365.40 | 365.80 | 1,081,968 |
14th Apr 2025 (Mon) | 365.20 | 366.00 | 365.20 | 365.80 | 1,133,969 |
11th Apr 2025 (Fri) | 365.60 | 365.80 | 365.40 | 365.80 | 15,365,482 |
10th Apr 2025 (Thu) | 365.40 | 365.60 | 365.20 | 365.60 | 1,654,333 |
9th Apr 2025 (Wed) | 365.20 | 365.60 | 365.20 | 365.20 | 1,717,488 |
8th Apr 2025 (Tue) | 365.40 | 365.60 | 365.00 | 365.40 | 18,134,178 |
7th Apr 2025 (Mon) | 365.20 | 365.60 | 365.00 | 365.00 | 4,645,510 |
4th Apr 2025 (Fri) | 365.40 | 365.80 | 365.20 | 365.20 | 2,713,813 |
3rd Apr 2025 (Thu) | 365.60 | 366.20 | 365.20 | 365.40 | 23,850,147 |
2nd Apr 2025 (Wed) | 363.00 | 364.00 | 362.80 | 364.00 | 536,057 |
1st Apr 2025 (Tue) | 363.60 | 363.60 | 362.80 | 362.80 | 1,081,916 |
31st Mar 2025 (Mon) | 363.20 | 363.60 | 363.00 | 363.00 | 2,475,574 |
28th Mar 2025 (Fri) | 363.20 | 363.80 | 363.20 | 363.20 | 587,375 |
27th Mar 2025 (Thu) | 363.40 | 364.00 | 363.00 | 363.20 | 707,071 |
26th Mar 2025 (Wed) | 363.80 | 364.00 | 363.40 | 363.40 | 754,333 |
25th Mar 2025 (Tue) | 363.80 | 364.00 | 363.40 | 363.60 | 2,673,841 |
24th Mar 2025 (Mon) | 364.00 | 364.00 | 363.60 | 363.80 | 626,016 |
21st Mar 2025 (Fri) | 363.80 | 364.60 | 363.40 | 363.40 | 4,853,012 |
20th Mar 2025 (Thu) | 364.00 | 365.00 | 363.60 | 363.80 | 2,032,482 |
19th Mar 2025 (Wed) | 363.80 | 364.00 | 363.20 | 363.60 | 684,359 |
18th Mar 2025 (Tue) | 363.20 | 364.00 | 363.00 | 364.00 | 1,914,272 |
17th Mar 2025 (Mon) | 363.40 | 363.60 | 363.20 | 363.40 | 679,275 |
14th Mar 2025 (Fri) | 363.20 | 363.40 | 362.80 | 363.40 | 708,113 |
13th Mar 2025 (Thu) | 363.20 | 363.40 | 363.00 | 363.20 | 755,561 |
12th Mar 2025 (Wed) | 363.00 | 363.40 | 363.00 | 363.00 | 1,023,728 |
11th Mar 2025 (Tue) | 363.00 | 363.40 | 363.00 | 363.00 | 3,313,348 |
10th Mar 2025 (Mon) | 363.00 | 363.80 | 362.80 | 363.20 | 2,033,428 |
7th Mar 2025 (Fri) | 362.60 | 363.20 | 362.60 | 363.20 | 3,661,752 |
6th Mar 2025 (Thu) | 362.40 | 363.40 | 362.40 | 363.00 | 2,222,715 |
5th Mar 2025 (Wed) | 362.20 | 362.80 | 362.00 | 362.40 | 4,255,374 |
4th Mar 2025 (Tue) | 361.40 | 362.60 | 361.40 | 361.60 | 5,087,353 |