| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.795 | SI Trade |
13:20:28 - 04-Apr-25 |
| Unknown* | 0 | $31.785 | SI Trade |
13:07:19 - 04-Apr-25 |
| Unknown* | 0 | $31.785 | SI Trade |
13:07:19 - 04-Apr-25 |
| Sell* | 3,460 | $31.71 | SI Trade |
12:16:45 - 04-Apr-25 |
| Unknown* | 0 | $31.645 | SI Trade |
12:15:15 - 04-Apr-25 |
| Sell* | 200 | $32.5662 | Negotiated Trade |
10:17:13 - 04-Apr-25 |
| Sell* | 75 | $32.60 | Automatic Execution |
09:43:05 - 04-Apr-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
08:40:16 - 04-Apr-25 |
| Sell* | 160 | $32.84 | Automatic Execution |
08:40:16 - 04-Apr-25 |
| Sell* | 373 | $32.84 | Automatic Execution |
08:40:16 - 04-Apr-25 |
| Sell* | 222 | $32.80 | Automatic Execution |
08:19:02 - 04-Apr-25 |
| Sell* | 71 | $32.84 | Automatic Execution |
08:19:02 - 04-Apr-25 |
| Sell* | 219 | $32.89 | Automatic Execution |
08:14:02 - 04-Apr-25 |
| Unknown* | 0 | $33.065 | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | $32.985 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 0 | $33.115 | SI Trade |
08:00:58 - 04-Apr-25 |
| Buy* | 260 | $32.98 | Suspected BUY Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 377 | $33.41 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 29 | $33.37 | Automatic Execution |
15:52:44 - 03-Apr-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
15:45:34 - 03-Apr-25 |
| Unknown* | 0 | $33.58 | SI Trade |
15:36:24 - 03-Apr-25 |
| Sell* | 488 | $33.9866 | Result of RFQ |
14:05:30 - 03-Apr-25 |
| Buy* | 488 | $34.01032 | Suspected BUY Trade |
14:04:41 - 03-Apr-25 |
| Unknown* | 172,166 | $34.0455 | OTC Trade |
13:44:40 - 03-Apr-25 |
| Sell* | 77 | $34.36 | Automatic Execution |
10:02:31 - 03-Apr-25 |
| Sell* | 23 | $34.36 | Result of RFQ |
10:02:31 - 03-Apr-25 |
| Unknown* | 0 | $34.29 | SI Trade |
08:05:19 - 03-Apr-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
08:04:14 - 03-Apr-25 |
| Sell* | 300 | $34.20 | Uncrossing Trade |
08:00:08 - 03-Apr-25 |
| Sell* | 1,213 | $35.02 | Uncrossing Trade |
16:35:14 - 02-Apr-25 |
| Unknown* | 0 | $34.905 | SI Trade |
15:50:04 - 02-Apr-25 |
| Unknown* | 0 | $34.75 | SI Trade |
15:09:37 - 02-Apr-25 |
| Unknown* | 0 | $34.50 | SI Trade |
14:28:41 - 02-Apr-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
14:24:55 - 02-Apr-25 |
| Unknown* | 0 | $34.495 | SI Trade |
14:06:37 - 02-Apr-25 |
| Buy* | 147 | $34.40 | Automatic Execution |
13:33:15 - 02-Apr-25 |
| Unknown* | 16,700 | $34.3913 | OTC Trade |
13:29:07 - 02-Apr-25 |
| Sell* | 53 | $34.43 | Automatic Execution |
13:21:16 - 02-Apr-25 |
| Buy* | 2 | $34.485 | SI Trade |
13:07:13 - 02-Apr-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
13:02:47 - 02-Apr-25 |
| Buy* | 31 | $34.52 | Automatic Execution |
12:40:47 - 02-Apr-25 |
| Buy* | 309 | $34.57 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Sell* | 78 | $34.52 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 53 | $34.54 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Unknown* | 0 | $34.52 | SI Trade |
11:59:46 - 02-Apr-25 |
| Buy* | 8 | $34.57 | Automatic Execution |
11:36:11 - 02-Apr-25 |
| Unknown* | 0 | $34.608 | OTC Trade |
11:15:35 - 02-Apr-25 |
| Sell* | 22 | $34.62 | Automatic Execution |
10:37:41 - 02-Apr-25 |
| Unknown* | 0 | $34.775 | SI Trade |
08:05:50 - 02-Apr-25 |
| Buy* | 1 | $34.805 | SI Trade |
08:05:40 - 02-Apr-25 |
| Sell* | 57 | $34.35 | Automatic Execution |
14:12:16 - 01-Apr-25 |
| Buy* | 30 | $34.42 | Automatic Execution |
14:10:38 - 01-Apr-25 |
| Sell* | 114 | $34.35 | Automatic Execution |
13:21:18 - 01-Apr-25 |
| Sell* | 256 | $34.36 | Automatic Execution |
13:21:18 - 01-Apr-25 |
| Buy* | 2,609 | $34.32 | Automatic Execution |
12:32:32 - 01-Apr-25 |
| Buy* | 750 | $34.56 | Automatic Execution |
10:27:39 - 01-Apr-25 |
| Unknown* | 3,420 | $34.5367 | OTC Trade |
10:14:57 - 01-Apr-25 |
| Unknown* | 953 | $34.3557 | OTC Trade |
09:01:24 - 01-Apr-25 |
| Sell* | 53 | $34.35 | Automatic Execution |
08:51:15 - 01-Apr-25 |
| Unknown* | 0 | $34.52 | SI Trade |
08:05:45 - 01-Apr-25 |
| Sell* | 1,025 | $34.42 | Uncrossing Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $34.615 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $34.29 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $34.615 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $34.08 | SI Trade |
16:11:00 - 31-Mar-25 |
| Unknown* | 0 | $34.075 | SI Trade |
16:08:56 - 31-Mar-25 |
| Unknown* | 0 | $34.025 | SI Trade |
16:02:26 - 31-Mar-25 |
| Unknown* | 0 | $34.025 | SI Trade |
16:02:19 - 31-Mar-25 |
| Unknown* | 0 | $34.01 | SI Trade |
15:57:53 - 31-Mar-25 |
| Buy* | 14 | $33.89 | Automatic Execution |
15:22:04 - 31-Mar-25 |
| Buy* | 141 | $34.03 | Automatic Execution |
15:08:45 - 31-Mar-25 |
| Unknown* | 0 | $33.945 | SI Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 0 | $34.30 | SI Trade |
14:31:01 - 31-Mar-25 |
| Buy* | 106 | $34.01 | Automatic Execution |
13:11:39 - 31-Mar-25 |
| Buy* | 15 | $34.07 | Automatic Execution |
12:26:39 - 31-Mar-25 |
| Sell* | 300 | $34.03 | Automatic Execution |
12:09:00 - 31-Mar-25 |
| Buy* | 256 | $34.18 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Sell* | 98 | $34.12 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 29 | $34.13 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 576 | $34.20 | Automatic Execution |
09:05:03 - 31-Mar-25 |
| Sell* | 217 | $34.19 | Automatic Execution |
09:05:03 - 31-Mar-25 |
| Sell* | 1,530 | $34.20 | Automatic Execution |
09:05:03 - 31-Mar-25 |
| Sell* | 1,257 | $34.20 | Automatic Execution |
09:05:03 - 31-Mar-25 |
| Buy* | 88 | $34.25 | Automatic Execution |
08:34:20 - 31-Mar-25 |
| Unknown* | 0 | $34.535 | SI Trade |
08:08:46 - 31-Mar-25 |
| Unknown* | 0 | $34.575 | SI Trade |
08:07:07 - 31-Mar-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:06:43 - 31-Mar-25 |
| Unknown* | 0 | $34.585 | SI Trade |
08:06:39 - 31-Mar-25 |
| Unknown* | 0 | $34.59 | SI Trade |
08:06:25 - 31-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
08:01:53 - 31-Mar-25 |
| Buy* | 10 | $34.41 | Suspected BUY Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 28 | $34.86 | Automatic Execution |
15:35:57 - 28-Mar-25 |
| Sell* | 50 | $34.85 | Automatic Execution |
14:14:13 - 28-Mar-25 |
| Sell* | 45 | $35.00 | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
13:33:12 - 28-Mar-25 |
| Buy* | 105 | $35.18 | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Unknown* | 0 | $35.265 | SI Trade |
11:27:26 - 28-Mar-25 |
| Buy* | 80 | $35.30 | Automatic Execution |
08:49:38 - 28-Mar-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:29:42 - 28-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:22 - 28-Mar-25 |
| Buy* | 299 | $35.33 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 3 | $35.36 | SI Trade |
16:22:36 - 27-Mar-25 |
| Unknown* | 0 | $35.33 | SI Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 0 | $35.43 | SI Trade |
13:05:02 - 27-Mar-25 |
| Unknown* | 0 | $35.50 | SI Trade |
11:10:32 - 27-Mar-25 |
| Buy* | 76 | $35.48 | Automatic Execution |
09:13:29 - 27-Mar-25 |
| Sell* | 19 | $35.43 | Automatic Execution |
08:30:49 - 27-Mar-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:28:00 - 27-Mar-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:05:16 - 27-Mar-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
08:03:07 - 27-Mar-25 |
| Buy* | 304 | $35.50 | Suspected BUY Trade |
08:00:23 - 27-Mar-25 |
| Sell* | 65 | $35.60 | Uncrossing Trade |
16:35:08 - 26-Mar-25 |
| Unknown* | 0 | $35.88 | SI Trade |
12:20:26 - 26-Mar-25 |
| Buy* | 153 | $36.00 | Automatic Execution |
11:49:25 - 26-Mar-25 |
| Sell* | 65 | $35.95 | Automatic Execution |
11:47:13 - 26-Mar-25 |
| Unknown* | 0 | $35.955 | SI Trade |
08:28:36 - 26-Mar-25 |
| Unknown* | 0 | $35.965 | SI Trade |
08:12:33 - 26-Mar-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
08:10:10 - 26-Mar-25 |
| Buy* | 1 | $36.025 | SI Trade |
08:06:08 - 26-Mar-25 |
| Buy* | 516 | $35.96 | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Unknown* | 1,118 | $35.952 | OTC Trade |
15:59:28 - 25-Mar-25 |
| Unknown* | 0 | $36.11 | SI Trade |
15:03:10 - 25-Mar-25 |
| Sell* | 434 | $35.97 | Automatic Execution |
14:36:43 - 25-Mar-25 |
| Sell* | 28 | $35.93 | Automatic Execution |
14:31:22 - 25-Mar-25 |
| Unknown* | 550 | $35.93 | Result of RFQ |
14:24:14 - 25-Mar-25 |
| Buy* | 550 | $35.94395 | Suspected BUY Trade |
14:22:59 - 25-Mar-25 |
| Buy* | 490 | $36.09395 | Suspected BUY Trade |
12:40:22 - 25-Mar-25 |
| Sell* | 200 | $36.015 | SI Trade |
12:18:02 - 25-Mar-25 |
| Unknown* | 200 | $36.015 | OTC Trade |
12:18:02 - 25-Mar-25 |
| Unknown* | 0 | $35.86 | SI Trade |
10:22:03 - 25-Mar-25 |
| Unknown* | 479 | $35.8504 | OTC Trade |
09:50:12 - 25-Mar-25 |
| Unknown* | 480 | $35.8373 | OTC Trade |
09:00:24 - 25-Mar-25 |
| Unknown* | 0 | $35.77 | SI Trade |
08:27:01 - 25-Mar-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:01:45 - 25-Mar-25 |
| Buy* | 480 | $35.78 | Automatic Execution |
15:51:04 - 24-Mar-25 |
| Unknown* | 0 | $35.82 | SI Trade |
15:15:25 - 24-Mar-25 |
| Buy* | 2 | $35.66 | Automatic Execution |
13:33:53 - 24-Mar-25 |
| Unknown* | 0 | $35.585 | SI Trade |
11:53:55 - 24-Mar-25 |
| Buy* | 3 | $35.60 | Automatic Execution |
11:25:10 - 24-Mar-25 |
| Buy* | 256 | $35.58 | Automatic Execution |
09:23:36 - 24-Mar-25 |
| Sell* | 131 | $35.53 | Automatic Execution |
09:21:57 - 24-Mar-25 |
| Unknown* | 0 | $35.635 | SI Trade |
08:31:46 - 24-Mar-25 |
| Unknown* | 5,000 | $35.5555 | OTC Trade |
08:09:19 - 24-Mar-25 |
| Unknown* | 0 | $35.585 | SI Trade |
08:08:52 - 24-Mar-25 |
| Buy* | 168 | $35.59 | Automatic Execution |
08:05:51 - 24-Mar-25 |
| Buy* | 487 | $35.59 | Automatic Execution |
08:04:28 - 24-Mar-25 |
| Buy* | 126 | $35.59 | Automatic Execution |
08:04:03 - 24-Mar-25 |
| Sell* | 287 | $35.38 | Automatic Execution |
08:03:01 - 24-Mar-25 |
| Sell* | 562 | $35.38 | Automatic Execution |
08:03:01 - 24-Mar-25 |
| Buy* | 1,205 | $35.17 | Suspected BUY Trade |
16:35:06 - 21-Mar-25 |
| Buy* | 1,246 | $35.07 | Automatic Execution |
14:56:06 - 21-Mar-25 |
| Buy* | 12,754 | $35.07 | Automatic Execution |
14:56:06 - 21-Mar-25 |
| Buy* | 52 | $34.98 | Automatic Execution |
14:07:50 - 21-Mar-25 |
| Buy* | 52 | $35.01 | Automatic Execution |
14:05:02 - 21-Mar-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
13:59:08 - 21-Mar-25 |
| Unknown* | 0 | $35.10 | SI Trade |
13:59:08 - 21-Mar-25 |
| Buy* | 52 | $35.06 | Automatic Execution |
13:58:24 - 21-Mar-25 |
| Buy* | 52 | $35.00 | Automatic Execution |
13:54:16 - 21-Mar-25 |
| Buy* | 52 | $35.06 | Automatic Execution |
13:52:11 - 21-Mar-25 |
| Buy* | 52 | $35.06 | Automatic Execution |
13:52:06 - 21-Mar-25 |
| Buy* | 52 | $35.04 | Automatic Execution |
13:43:01 - 21-Mar-25 |
| Buy* | 52 | $35.02 | Automatic Execution |
13:41:59 - 21-Mar-25 |
| Buy* | 349 | $35.02 | Automatic Execution |
13:41:59 - 21-Mar-25 |
| Buy* | 52 | $34.99 | Automatic Execution |
13:40:43 - 21-Mar-25 |
| Buy* | 52 | $35.03 | Automatic Execution |
13:34:36 - 21-Mar-25 |
| Buy* | 52 | $35.22 | Automatic Execution |
12:30:20 - 21-Mar-25 |
| Buy* | 905 | $35.1597 | Ordinary |
09:21:31 - 21-Mar-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:05:18 - 21-Mar-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:01:35 - 21-Mar-25 |
| Buy* | 500 | $35.20 | Suspected BUY Trade |
08:00:11 - 21-Mar-25 |
| Buy* | 35 | $35.35 | Suspected BUY Trade |
16:35:10 - 20-Mar-25 |
| Buy* | 150 | $35.43 | Automatic Execution |
15:12:09 - 20-Mar-25 |
| Unknown* | 0 | $35.405 | SI Trade |
14:54:51 - 20-Mar-25 |
| Sell* | 83 | $35.38 | Automatic Execution |
14:52:35 - 20-Mar-25 |
| Sell* | 720 | $35.342 | Result of RFQ |
14:09:58 - 20-Mar-25 |
| Sell* | 48 | $35.05 | Automatic Execution |
12:40:01 - 20-Mar-25 |
| Unknown* | 0 | $35.095 | SI Trade |
11:48:10 - 20-Mar-25 |
| Sell* | 16 | $35.00 | Automatic Execution |
10:19:53 - 20-Mar-25 |
| Buy* | 60 | $35.49 | Suspected BUY Trade |
08:00:20 - 20-Mar-25 |
| Buy* | 95 | $35.2482 | Suspected BUY Trade |
15:21:04 - 19-Mar-25 |
| Sell* | 361 | $35.17 | Automatic Execution |
15:05:53 - 19-Mar-25 |
| Sell* | 399 | $35.17 | Automatic Execution |
15:05:53 - 19-Mar-25 |
| Sell* | 300 | $35.17 | Automatic Execution |
15:05:14 - 19-Mar-25 |
| Buy* | 900 | $35.17 | Automatic Execution |
14:48:47 - 19-Mar-25 |
| Unknown* | 4,400 | $34.8117 | OTC Trade |
13:44:39 - 19-Mar-25 |
| Sell* | 61 | $34.98 | Automatic Execution |
10:48:09 - 19-Mar-25 |
| Buy* | 188 | $35.03 | Automatic Execution |
10:48:04 - 19-Mar-25 |
| Buy* | 1 | $35.015 | SI Trade |
08:05:02 - 19-Mar-25 |
| Sell* | 1,174 | $34.92 | Uncrossing Trade |
16:35:00 - 18-Mar-25 |
| Sell* | 488 | $34.86 | Automatic Execution |
14:22:27 - 18-Mar-25 |
| Sell* | 584 | $34.86 | Automatic Execution |
14:22:27 - 18-Mar-25 |
| Sell* | 52 | $34.88 | Automatic Execution |
14:22:27 - 18-Mar-25 |
| Sell* | 52 | $34.88 | Automatic Execution |
14:21:58 - 18-Mar-25 |
| Sell* | 95 | $34.84 | Automatic Execution |
14:20:35 - 18-Mar-25 |
| Sell* | 584 | $34.84 | Automatic Execution |
14:20:35 - 18-Mar-25 |
| Sell* | 34 | $34.85 | Automatic Execution |
14:20:35 - 18-Mar-25 |
| Sell* | 52 | $34.86 | Automatic Execution |
14:20:35 - 18-Mar-25 |
| Sell* | 557 | $34.88 | Automatic Execution |
14:18:58 - 18-Mar-25 |
| Sell* | 584 | $34.88 | Automatic Execution |
14:18:58 - 18-Mar-25 |