| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $36.58 | Automatic Execution |
13:19:54 - 01-Jul-25 |
| Buy* | 26 | $36.58 | Automatic Execution |
13:11:36 - 01-Jul-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
13:04:53 - 01-Jul-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
13:01:17 - 01-Jul-25 |
| Sell* | 625 | $36.58 | SI Trade |
12:18:03 - 01-Jul-25 |
| Unknown* | 625 | $36.58 | OTC Trade |
12:18:03 - 01-Jul-25 |
| Buy* | 417 | $36.61 | Automatic Execution |
12:17:44 - 01-Jul-25 |
| Sell* | 71 | $36.57 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Unknown* | 0 | $36.68 | SI Trade |
09:03:45 - 01-Jul-25 |
| Unknown* | 0 | $36.795 | SI Trade |
08:46:54 - 01-Jul-25 |
| Unknown* | 0 | $36.805 | SI Trade |
08:05:26 - 01-Jul-25 |
| Buy* | 1 | $36.73 | Suspected BUY Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 25,900 | $36.67 | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Unknown* | 0 | $36.88 | SI Trade |
15:52:33 - 30-Jun-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:55:45 - 30-Jun-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:51:21 - 30-Jun-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:50:24 - 30-Jun-25 |
| Unknown* | 0 | $36.745 | SI Trade |
14:44:41 - 30-Jun-25 |
| Sell* | 134 | $36.71 | Automatic Execution |
14:36:22 - 30-Jun-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
14:30:53 - 30-Jun-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:21:13 - 30-Jun-25 |
| Buy* | 29 | $36.82 | Automatic Execution |
14:17:02 - 30-Jun-25 |
| Buy* | 11 | $36.82 | Automatic Execution |
14:17:00 - 30-Jun-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
14:16:56 - 30-Jun-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:59:26 - 30-Jun-25 |
| Buy* | 7 | $36.83 | Automatic Execution |
13:55:43 - 30-Jun-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
13:55:36 - 30-Jun-25 |
| Buy* | 34 | $36.83 | Automatic Execution |
13:55:20 - 30-Jun-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:54:53 - 30-Jun-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
13:53:46 - 30-Jun-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:48:18 - 30-Jun-25 |
| Buy* | 8 | $36.81 | Automatic Execution |
13:47:07 - 30-Jun-25 |
| Buy* | 3 | $36.82 | Automatic Execution |
13:45:01 - 30-Jun-25 |
| Buy* | 8 | $36.82 | Automatic Execution |
13:44:14 - 30-Jun-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
13:43:49 - 30-Jun-25 |
| Buy* | 41 | $36.82 | Automatic Execution |
13:43:45 - 30-Jun-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:43:39 - 30-Jun-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
13:43:04 - 30-Jun-25 |
| Buy* | 41 | $36.82 | Automatic Execution |
13:41:57 - 30-Jun-25 |
| Buy* | 38 | $36.82 | Automatic Execution |
13:41:54 - 30-Jun-25 |
| Buy* | 3 | $36.83 | Automatic Execution |
13:41:01 - 30-Jun-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:38:24 - 30-Jun-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
13:38:19 - 30-Jun-25 |
| Buy* | 66 | $36.83 | Automatic Execution |
13:36:26 - 30-Jun-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
13:34:11 - 30-Jun-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
13:32:41 - 30-Jun-25 |
| Unknown* | 0 | $36.85 | SI Trade |
13:08:26 - 30-Jun-25 |
| Unknown* | 0 | $36.83 | SI Trade |
08:47:41 - 30-Jun-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
08:43:37 - 30-Jun-25 |
| Unknown* | 0 | $37.045 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $37.055 | SI Trade |
08:05:46 - 30-Jun-25 |
| Buy* | 6 | $37.075 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | $37.075 | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 60 | $37.01 | Suspected BUY Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $36.875 | SI Trade |
16:27:06 - 27-Jun-25 |
| Unknown* | 0 | $36.825 | SI Trade |
15:48:30 - 27-Jun-25 |
| Sell* | 38 | $36.68 | Automatic Execution |
15:08:29 - 27-Jun-25 |
| Unknown* | 0 | $36.605 | SI Trade |
12:39:08 - 27-Jun-25 |
| Unknown* | 327 | $36.6445 | OTC Trade |
11:12:38 - 27-Jun-25 |
| Unknown* | 0 | $36.645 | SI Trade |
11:08:13 - 27-Jun-25 |
| Sell* | 267 | $36.62 | Automatic Execution |
10:33:36 - 27-Jun-25 |
| Sell* | 277 | $36.63 | Automatic Execution |
10:32:46 - 27-Jun-25 |
| Sell* | 274 | $36.63 | Automatic Execution |
10:31:54 - 27-Jun-25 |
| Sell* | 280 | $36.63 | Automatic Execution |
10:31:02 - 27-Jun-25 |
| Sell* | 245 | $36.62 | Automatic Execution |
10:29:25 - 27-Jun-25 |
| Sell* | 246 | $36.62 | Automatic Execution |
10:28:41 - 27-Jun-25 |
| Sell* | 273 | $36.62 | Automatic Execution |
10:27:45 - 27-Jun-25 |
| Sell* | 246 | $36.61 | Automatic Execution |
10:26:40 - 27-Jun-25 |
| Sell* | 256 | $36.63 | Automatic Execution |
10:24:20 - 27-Jun-25 |
| Sell* | 261 | $36.63 | Automatic Execution |
10:23:14 - 27-Jun-25 |
| Sell* | 276 | $36.63 | Automatic Execution |
10:22:00 - 27-Jun-25 |
| Sell* | 259 | $36.64 | Automatic Execution |
10:20:52 - 27-Jun-25 |
| Sell* | 237 | $36.63 | Automatic Execution |
10:19:48 - 27-Jun-25 |
| Unknown* | 0 | $36.615 | SI Trade |
10:19:28 - 27-Jun-25 |
| Sell* | 242 | $36.63 | Automatic Execution |
10:18:45 - 27-Jun-25 |
| Sell* | 243 | $36.63 | Automatic Execution |
10:17:43 - 27-Jun-25 |
| Sell* | 252 | $36.63 | Automatic Execution |
10:16:35 - 27-Jun-25 |
| Sell* | 255 | $36.63 | Automatic Execution |
10:15:29 - 27-Jun-25 |
| Sell* | 277 | $36.63 | Automatic Execution |
10:14:18 - 27-Jun-25 |
| Sell* | 283 | $36.63 | Automatic Execution |
10:13:03 - 27-Jun-25 |
| Sell* | 264 | $36.64 | Automatic Execution |
10:10:43 - 27-Jun-25 |
| Sell* | 281 | $36.65 | Automatic Execution |
10:09:28 - 27-Jun-25 |
| Sell* | 244 | $36.65 | Automatic Execution |
10:08:24 - 27-Jun-25 |
| Sell* | 268 | $36.65 | Automatic Execution |
10:07:14 - 27-Jun-25 |
| Sell* | 242 | $36.65 | Automatic Execution |
10:06:11 - 27-Jun-25 |
| Sell* | 276 | $36.65 | Automatic Execution |
10:04:58 - 27-Jun-25 |
| Sell* | 253 | $36.67 | Automatic Execution |
10:03:53 - 27-Jun-25 |
| Sell* | 273 | $36.68 | Automatic Execution |
10:02:41 - 27-Jun-25 |
| Sell* | 255 | $36.68 | Automatic Execution |
10:01:34 - 27-Jun-25 |
| Buy* | 236 | $36.69 | Automatic Execution |
09:54:31 - 27-Jun-25 |
| Buy* | 954 | $36.69 | Automatic Execution |
09:54:31 - 27-Jun-25 |
| Sell* | 265 | $36.67 | Automatic Execution |
09:54:03 - 27-Jun-25 |
| Sell* | 284 | $36.65 | Automatic Execution |
09:52:49 - 27-Jun-25 |
| Sell* | 238 | $36.66 | Automatic Execution |
09:50:34 - 27-Jun-25 |
| Sell* | 266 | $36.67 | Automatic Execution |
09:48:14 - 27-Jun-25 |
| Sell* | 249 | $36.65 | Automatic Execution |
09:47:09 - 27-Jun-25 |
| Sell* | 274 | $36.65 | Automatic Execution |
09:43:49 - 27-Jun-25 |
| Sell* | 244 | $36.65 | Automatic Execution |
09:42:44 - 27-Jun-25 |
| Sell* | 259 | $36.65 | Automatic Execution |
09:41:38 - 27-Jun-25 |
| Sell* | 235 | $36.67 | Automatic Execution |
09:37:13 - 27-Jun-25 |
| Sell* | 267 | $36.67 | Automatic Execution |
09:36:02 - 27-Jun-25 |
| Sell* | 269 | $36.67 | Automatic Execution |
09:34:50 - 27-Jun-25 |
| Sell* | 245 | $36.67 | Automatic Execution |
09:33:48 - 27-Jun-25 |
| Sell* | 252 | $36.64 | Automatic Execution |
09:31:39 - 27-Jun-25 |
| Sell* | 284 | $36.64 | Automatic Execution |
09:30:24 - 27-Jun-25 |
| Sell* | 240 | $36.65 | Automatic Execution |
09:29:20 - 27-Jun-25 |
| Sell* | 242 | $36.65 | Automatic Execution |
09:28:19 - 27-Jun-25 |
| Sell* | 280 | $36.65 | Automatic Execution |
09:27:05 - 27-Jun-25 |
| Sell* | 274 | $36.65 | Automatic Execution |
09:25:54 - 27-Jun-25 |
| Sell* | 186 | $36.65 | Automatic Execution |
09:24:51 - 27-Jun-25 |
| Sell* | 49 | $36.65 | Automatic Execution |
09:24:51 - 27-Jun-25 |
| Sell* | 236 | $36.66 | Automatic Execution |
09:22:36 - 27-Jun-25 |
| Sell* | 250 | $36.67 | Automatic Execution |
09:21:34 - 27-Jun-25 |
| Sell* | 254 | $36.67 | Automatic Execution |
09:20:24 - 27-Jun-25 |
| Sell* | 249 | $36.67 | Automatic Execution |
09:19:19 - 27-Jun-25 |
| Sell* | 243 | $36.67 | Automatic Execution |
09:18:16 - 27-Jun-25 |
| Sell* | 253 | $36.67 | Automatic Execution |
09:15:59 - 27-Jun-25 |
| Sell* | 234 | $36.68 | Automatic Execution |
09:13:44 - 27-Jun-25 |
| Sell* | 251 | $36.67 | Automatic Execution |
09:11:29 - 27-Jun-25 |
| Sell* | 270 | $36.67 | Automatic Execution |
09:10:19 - 27-Jun-25 |
| Sell* | 247 | $36.67 | Automatic Execution |
09:09:15 - 27-Jun-25 |
| Buy* | 80 | $36.68 | Automatic Execution |
09:07:38 - 27-Jun-25 |
| Sell* | 281 | $36.65 | Automatic Execution |
09:03:09 - 27-Jun-25 |
| Sell* | 279 | $36.66 | Automatic Execution |
09:01:56 - 27-Jun-25 |
| Sell* | 247 | $36.68 | Automatic Execution |
09:00:49 - 27-Jun-25 |
| Sell* | 254 | $36.67 | Automatic Execution |
08:59:43 - 27-Jun-25 |
| Sell* | 743 | $36.66 | Automatic Execution |
08:55:54 - 27-Jun-25 |
| Sell* | 258 | $36.66 | Automatic Execution |
08:55:22 - 27-Jun-25 |
| Sell* | 259 | $36.66 | Automatic Execution |
08:53:01 - 27-Jun-25 |
| Sell* | 113 | $36.63 | Automatic Execution |
08:35:42 - 27-Jun-25 |
| Sell* | 151 | $36.63 | Automatic Execution |
08:35:42 - 27-Jun-25 |
| Sell* | 90 | $36.63 | Automatic Execution |
08:35:05 - 27-Jun-25 |
| Unknown* | 600 | $36.6551 | OTC Trade |
08:28:55 - 27-Jun-25 |
| Unknown* | 0 | $36.835 | SI Trade |
08:05:21 - 27-Jun-25 |
| Buy* | 2,200 | $36.33 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Sell* | 6,000 | $36.34 | Automatic Execution |
16:24:38 - 26-Jun-25 |
| Sell* | 4,366 | $36.34 | Automatic Execution |
16:24:37 - 26-Jun-25 |
| Buy* | 1,634 | $36.34 | Automatic Execution |
16:24:37 - 26-Jun-25 |
| Buy* | 139 | $36.24 | Automatic Execution |
15:02:47 - 26-Jun-25 |
| Sell* | 244 | $36.19 | Automatic Execution |
14:59:05 - 26-Jun-25 |
| Buy* | 9,786 | $36.22 | Automatic Execution |
14:56:47 - 26-Jun-25 |
| Buy* | 1,634 | $36.21 | Automatic Execution |
14:56:12 - 26-Jun-25 |
| Sell* | 205 | $36.24 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
14:45:37 - 26-Jun-25 |
| Buy* | 170 | $36.28 | Automatic Execution |
14:43:25 - 26-Jun-25 |
| Sell* | 918 | $36.18 | Automatic Execution |
14:32:34 - 26-Jun-25 |
| Buy* | 138 | $36.18 | Automatic Execution |
14:32:09 - 26-Jun-25 |
| Unknown* | 0 | $36.305 | SI Trade |
13:57:50 - 26-Jun-25 |
| Buy* | 702 | $36.25 | Automatic Execution |
13:42:15 - 26-Jun-25 |
| Buy* | 475 | $36.26 | Automatic Execution |
13:33:21 - 26-Jun-25 |
| Sell* | 218 | $36.31 | Result of RFQ |
11:43:16 - 26-Jun-25 |
| Unknown* | 0 | $36.255 | SI Trade |
11:42:12 - 26-Jun-25 |
| Buy* | 29 | $36.33 | Automatic Execution |
11:20:20 - 26-Jun-25 |
| Buy* | 80 | $36.30 | Automatic Execution |
11:17:48 - 26-Jun-25 |
| Buy* | 401 | $36.30 | Automatic Execution |
11:14:49 - 26-Jun-25 |
| Buy* | 4,194 | $36.30 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 160 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 285 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 285 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 285 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 329 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 439 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Sell* | 82 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Buy* | 570 | $36.29 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Buy* | 702 | $36.27 | Automatic Execution |
11:13:21 - 26-Jun-25 |
| Buy* | 570 | $36.28 | Automatic Execution |
11:13:20 - 26-Jun-25 |
| Buy* | 2,947 | $36.28 | Automatic Execution |
11:13:20 - 26-Jun-25 |
| Buy* | 18,022 | $36.27 | Automatic Execution |
11:13:20 - 26-Jun-25 |
| Buy* | 4,228 | $36.27 | Automatic Execution |
11:13:20 - 26-Jun-25 |
| Buy* | 2,591 | $36.27 | Automatic Execution |
11:13:20 - 26-Jun-25 |
| Buy* | 662 | $36.27 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 232 | $36.26 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 918 | $36.25 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 1,627 | $36.24 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 702 | $36.24 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 53 | $36.23 | Automatic Execution |
11:13:19 - 26-Jun-25 |
| Buy* | 4,194 | $36.21 | Automatic Execution |
11:12:06 - 26-Jun-25 |
| Buy* | 2,326 | $36.21 | Automatic Execution |
11:12:04 - 26-Jun-25 |
| Buy* | 241 | $36.20 | Automatic Execution |
11:12:04 - 26-Jun-25 |
| Buy* | 1,627 | $36.20 | Automatic Execution |
11:12:04 - 26-Jun-25 |
| Buy* | 1,627 | $36.18 | Automatic Execution |
11:09:55 - 26-Jun-25 |
| Buy* | 472 | $36.18 | Automatic Execution |
11:09:55 - 26-Jun-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
08:33:43 - 26-Jun-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:16:04 - 26-Jun-25 |
| Unknown* | 0 | $36.075 | SI Trade |
08:05:06 - 26-Jun-25 |
| Sell* | 23 | $35.89 | Automatic Execution |
08:01:11 - 26-Jun-25 |
| Sell* | 458 | $35.63 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Unknown* | 325 | $35.6299 | OTC Trade |
16:08:51 - 25-Jun-25 |
| Buy* | 80 | $35.66 | Automatic Execution |
15:16:53 - 25-Jun-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
14:56:27 - 25-Jun-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:20:17 - 25-Jun-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
14:13:00 - 25-Jun-25 |
| Buy* | 9 | $35.79 | Automatic Execution |
14:12:27 - 25-Jun-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:54:18 - 25-Jun-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:53:27 - 25-Jun-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
13:34:12 - 25-Jun-25 |
| Buy* | 10 | $35.76 | Automatic Execution |
13:34:07 - 25-Jun-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:30:37 - 25-Jun-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
13:23:25 - 25-Jun-25 |