| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $38.82 | Automatic Execution |
16:02:11 - 30-Jul-25 |
| Unknown* | 0 | $38.985 | SI Trade |
15:05:34 - 30-Jul-25 |
| Unknown* | 0 | $38.83 | SI Trade |
13:37:19 - 30-Jul-25 |
| Unknown* | 0 | $38.46 | SI Trade |
13:15:17 - 30-Jul-25 |
| Buy* | 96 | $38.90 | Automatic Execution |
12:46:00 - 30-Jul-25 |
| Buy* | 78 | $38.89 | Automatic Execution |
12:46:00 - 30-Jul-25 |
| Sell* | 54 | $38.84 | Automatic Execution |
12:44:27 - 30-Jul-25 |
| Sell* | 2 | $38.775 | SI Trade |
08:56:36 - 30-Jul-25 |
| Unknown* | 0 | $38.895 | SI Trade |
08:41:31 - 30-Jul-25 |
| Sell* | 37 | $38.81 | Automatic Execution |
08:00:26 - 30-Jul-25 |
| Buy* | 80 | $39.17 | Suspected BUY Trade |
08:00:08 - 30-Jul-25 |
| Buy* | 2 | $38.57 | Suspected BUY Trade |
16:35:25 - 29-Jul-25 |
| Buy* | 1 | $38.65 | SI Trade |
16:09:25 - 29-Jul-25 |
| Buy* | 350 | $38.72 | Automatic Execution |
15:51:30 - 29-Jul-25 |
| Sell* | 131 | $38.81 | Automatic Execution |
15:07:12 - 29-Jul-25 |
| Sell* | 640 | $38.85 | Automatic Execution |
15:06:25 - 29-Jul-25 |
| Buy* | 347 | $38.85 | Automatic Execution |
15:05:58 - 29-Jul-25 |
| Buy* | 80 | $38.85 | Automatic Execution |
15:05:58 - 29-Jul-25 |
| Sell* | 640 | $38.83 | Automatic Execution |
15:05:10 - 29-Jul-25 |
| Sell* | 640 | $38.93 | Automatic Execution |
14:41:42 - 29-Jul-25 |
| Sell* | 640 | $38.92 | Automatic Execution |
14:40:13 - 29-Jul-25 |
| Buy* | 300 | $38.91 | Automatic Execution |
14:37:41 - 29-Jul-25 |
| Buy* | 49 | $39.05 | Automatic Execution |
14:08:20 - 29-Jul-25 |
| Buy* | 80 | $39.05 | SI Trade |
14:04:29 - 29-Jul-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:04:27 - 29-Jul-25 |
| Buy* | 2 | $39.045 | SI Trade |
14:00:54 - 29-Jul-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:49:27 - 29-Jul-25 |
| Buy* | 90 | $39.12 | SI Trade Negotiated Trade |
12:18:12 - 29-Jul-25 |
| Unknown* | 90 | $39.12 | Negotiated Trade OTC Trade |
12:18:12 - 29-Jul-25 |
| Buy* | 200 | $39.02 | Automatic Execution |
08:49:47 - 29-Jul-25 |
| Unknown* | 0 | $38.965 | SI Trade |
08:08:20 - 29-Jul-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:00:37 - 29-Jul-25 |
| Unknown* | 564 | $39.203 | OTC Trade |
14:35:41 - 28-Jul-25 |
| Unknown* | 1,885 | $39.2274 | OTC Trade |
14:33:50 - 28-Jul-25 |
| Sell* | 60 | $39.24 | Automatic Execution |
14:31:15 - 28-Jul-25 |
| Unknown* | 2,460 | $39.2925 | OTC Trade |
14:29:14 - 28-Jul-25 |
| Sell* | 77 | $39.30 | Result of RFQ |
13:33:50 - 28-Jul-25 |
| Buy* | 118 | $39.42 | Automatic Execution |
11:34:30 - 28-Jul-25 |
| Sell* | 8 | $39.37 | Automatic Execution |
11:33:18 - 28-Jul-25 |
| Sell* | 74 | $39.37 | Automatic Execution |
11:33:18 - 28-Jul-25 |
| Unknown* | 0 | $39.445 | SI Trade |
10:09:43 - 28-Jul-25 |
| Unknown* | 0 | $39.595 | SI Trade |
09:42:03 - 28-Jul-25 |
| Buy* | 637 | $39.51 | Automatic Execution |
08:51:35 - 28-Jul-25 |
| Buy* | 637 | $39.51 | Automatic Execution |
08:51:08 - 28-Jul-25 |
| Buy* | 637 | $39.51 | Automatic Execution |
08:50:56 - 28-Jul-25 |
| Buy* | 637 | $39.51 | Automatic Execution |
08:50:43 - 28-Jul-25 |
| Buy* | 637 | $39.51 | Automatic Execution |
08:50:41 - 28-Jul-25 |
| Buy* | 18 | $39.58 | Automatic Execution |
08:01:56 - 28-Jul-25 |
| Unknown* | 0 | $39.54 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $39.625 | SI Trade |
08:00:43 - 28-Jul-25 |
| Buy* | 2,989 | $39.57 | Suspected BUY Trade |
08:00:26 - 28-Jul-25 |
| Buy* | 389 | $39.2246 | SI Trade |
16:58:53 - 25-Jul-25 |
| Buy* | 67 | $39.22 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Buy* | 380 | $39.19 | Automatic Execution |
14:52:19 - 25-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
09:58:46 - 25-Jul-25 |
| Buy* | 633 | $39.33 | Automatic Execution |
08:05:33 - 25-Jul-25 |
| Buy* | 13 | $39.39 | Automatic Execution |
08:01:23 - 25-Jul-25 |
| Sell* | 273 | $39.35 | Uncrossing Trade |
08:00:16 - 25-Jul-25 |
| Sell* | 875 | $39.49 | Automatic Execution |
15:59:22 - 24-Jul-25 |
| Sell* | 389 | $39.4008 | SI Trade |
15:06:53 - 24-Jul-25 |
| Unknown* | 389 | $39.4008 | OTC Trade |
15:06:53 - 24-Jul-25 |
| Buy* | 1,494 | $39.37 | Automatic Execution |
14:47:35 - 24-Jul-25 |
| Buy* | 1,494 | $39.37 | Automatic Execution |
14:34:05 - 24-Jul-25 |
| Sell* | 49 | $39.28 | Automatic Execution |
14:02:40 - 24-Jul-25 |
| Sell* | 379 | $39.30 | Automatic Execution |
13:58:07 - 24-Jul-25 |
| Sell* | 1,518 | $39.29 | Automatic Execution |
13:58:05 - 24-Jul-25 |
| Sell* | 3,036 | $39.29 | Automatic Execution |
13:58:05 - 24-Jul-25 |
| Sell* | 49 | $39.29 | Automatic Execution |
13:58:05 - 24-Jul-25 |
| Sell* | 49 | $39.30 | Automatic Execution |
13:40:21 - 24-Jul-25 |
| Sell* | 49 | $39.33 | Automatic Execution |
13:31:01 - 24-Jul-25 |
| Sell* | 49 | $39.34 | Automatic Execution |
13:29:24 - 24-Jul-25 |
| Sell* | 49 | $39.32 | Automatic Execution |
13:23:38 - 24-Jul-25 |
| Sell* | 49 | $39.30 | Automatic Execution |
13:14:16 - 24-Jul-25 |
| Buy* | 2,355 | $39.28 | Automatic Execution |
13:07:18 - 24-Jul-25 |
| Buy* | 80 | $39.29 | Automatic Execution |
12:51:02 - 24-Jul-25 |
| Sell* | 500 | $39.27 | Automatic Execution |
10:06:12 - 24-Jul-25 |
| Sell* | 637 | $39.28 | Automatic Execution |
09:57:53 - 24-Jul-25 |
| Sell* | 637 | $39.28 | Automatic Execution |
09:57:44 - 24-Jul-25 |
| Sell* | 569 | $39.28 | Automatic Execution |
09:57:25 - 24-Jul-25 |
| Sell* | 68 | $39.28 | Automatic Execution |
09:56:40 - 24-Jul-25 |
| Sell* | 637 | $39.28 | Automatic Execution |
09:56:38 - 24-Jul-25 |
| Sell* | 95 | $39.24 | Automatic Execution |
09:02:36 - 24-Jul-25 |
| Sell* | 637 | $39.24 | Automatic Execution |
09:02:36 - 24-Jul-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:00:34 - 24-Jul-25 |
| Sell* | 1,518 | $39.06 | Automatic Execution |
14:58:50 - 23-Jul-25 |
| Buy* | 1,705 | $39.1034 | Result of RFQ |
14:50:45 - 23-Jul-25 |
| Buy* | 1,705 | $39.1178 | Suspected BUY Trade |
14:50:25 - 23-Jul-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
13:24:12 - 23-Jul-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
12:43:39 - 23-Jul-25 |
| Buy* | 29 | $39.15 | Automatic Execution |
12:43:38 - 23-Jul-25 |
| Sell* | 146 | $39.10 | Automatic Execution |
12:09:02 - 23-Jul-25 |
| Sell* | 1,320 | $39.14 | Automatic Execution |
11:53:24 - 23-Jul-25 |
| Buy* | 78 | $39.17 | Automatic Execution |
10:18:13 - 23-Jul-25 |
| Sell* | 59 | $39.15 | Automatic Execution |
10:16:51 - 23-Jul-25 |
| Sell* | 36 | $39.16 | Automatic Execution |
10:14:24 - 23-Jul-25 |
| Unknown* | 0 | $39.18 | SI Trade |
09:48:02 - 23-Jul-25 |
| Buy* | 49 | $39.14 | Automatic Execution |
09:26:00 - 23-Jul-25 |
| Buy* | 11 | $39.08 | Automatic Execution |
08:34:39 - 23-Jul-25 |
| Unknown* | 1 | $38.855 | SI Trade |
08:00:13 - 23-Jul-25 |
| Sell* | 50 | $38.53 | Automatic Execution |
15:12:46 - 22-Jul-25 |
| Buy* | 63 | $38.44 | Automatic Execution |
14:53:36 - 22-Jul-25 |
| Sell* | 26 | $38.52 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Buy* | 2 | $38.675 | SI Trade |
14:01:00 - 22-Jul-25 |
| Buy* | 256 | $38.61 | Automatic Execution |
12:33:44 - 22-Jul-25 |
| Sell* | 352 | $38.59 | SI Trade |
12:18:02 - 22-Jul-25 |
| Unknown* | 352 | $38.59 | OTC Trade |
12:18:02 - 22-Jul-25 |
| Unknown* | 0 | $38.725 | SI Trade |
10:09:48 - 22-Jul-25 |
| Unknown* | 0 | $38.935 | SI Trade |
08:10:53 - 22-Jul-25 |
| Unknown* | 0 | $39.06 | SI Trade |
16:03:58 - 21-Jul-25 |
| Sell* | 26 | $39.06 | Automatic Execution |
15:33:53 - 21-Jul-25 |
| Buy* | 350 | $39.06 | Automatic Execution |
15:29:20 - 21-Jul-25 |
| Buy* | 405 | $39.06 | Automatic Execution |
15:28:40 - 21-Jul-25 |
| Buy* | 397 | $39.05 | Automatic Execution |
15:27:30 - 21-Jul-25 |
| Unknown* | 4,000 | $39.085 | OTC Trade |
15:27:25 - 21-Jul-25 |
| Sell* | 158 | $39.01 | Automatic Execution |
15:26:32 - 21-Jul-25 |
| Buy* | 534 | $39.04 | Automatic Execution |
15:26:20 - 21-Jul-25 |
| Sell* | 302 | $39.03 | Automatic Execution |
15:25:14 - 21-Jul-25 |
| Buy* | 179 | $39.02908 | Ordinary |
15:21:44 - 21-Jul-25 |
| Buy* | 136 | $39.09 | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Buy* | 102 | $39.09 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 63 | $39.06 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Unknown* | 0 | $39.14 | SI Trade |
11:05:34 - 21-Jul-25 |
| Unknown* | 0 | $38.665 | SI Trade |
08:01:02 - 21-Jul-25 |
| Sell* | 79 | $39.19 | Automatic Execution |
16:27:39 - 18-Jul-25 |
| Sell* | 1,488 | $39.22 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 642 | $39.22 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 115 | $39.21 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 8 | $39.32 | Automatic Execution |
14:44:59 - 18-Jul-25 |
| Unknown* | 63 | $39.3698 | OTC Trade |
11:49:37 - 18-Jul-25 |
| Buy* | 2 | $39.38 | SI Trade |
11:29:10 - 18-Jul-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
11:10:23 - 18-Jul-25 |
| Sell* | 114 | $39.33 | Automatic Execution |
08:43:02 - 18-Jul-25 |
| Buy* | 68 | $38.80 | Automatic Execution |
15:48:18 - 17-Jul-25 |
| Buy* | 9 | $38.77 | Automatic Execution |
15:34:35 - 17-Jul-25 |
| Sell* | 193 | $38.79 | Automatic Execution |
15:18:36 - 17-Jul-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:13:44 - 17-Jul-25 |
| Sell* | 332 | $38.85 | Automatic Execution |
14:50:58 - 17-Jul-25 |
| Sell* | 5 | $38.78 | SI Trade |
14:44:39 - 17-Jul-25 |
| Buy* | 123 | $38.03 | Automatic Execution |
16:29:03 - 16-Jul-25 |
| Sell* | 282 | $38.20 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 123 | $38.18 | Automatic Execution |
15:17:56 - 16-Jul-25 |
| Buy* | 780 | $38.11 | Automatic Execution |
15:08:16 - 16-Jul-25 |
| Sell* | 205 | $38.00 | Automatic Execution |
12:21:56 - 16-Jul-25 |
| Buy* | 103 | $37.94 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Sell* | 55 | $37.91 | Automatic Execution |
11:27:07 - 16-Jul-25 |
| Buy* | 370 | $37.81 | Automatic Execution |
09:06:39 - 16-Jul-25 |
| Sell* | 5,126 | $37.83 | Automatic Execution |
08:36:15 - 16-Jul-25 |
| Buy* | 528 | $37.83 | Automatic Execution |
08:36:15 - 16-Jul-25 |
| Buy* | 7,346 | $37.83 | Automatic Execution |
08:36:15 - 16-Jul-25 |
| Unknown* | 0 | $37.775 | SI Trade |
08:23:26 - 16-Jul-25 |
| Unknown* | 0 | $37.845 | SI Trade |
08:23:26 - 16-Jul-25 |
| Unknown* | 0 | $37.715 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $37.715 | SI Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 1,540 | $37.62 | Automatic Execution |
08:00:19 - 16-Jul-25 |
| Buy* | 666 | $37.61 | Automatic Execution |
08:00:19 - 16-Jul-25 |
| Buy* | 108 | $37.61 | Suspected BUY Trade |
08:00:19 - 16-Jul-25 |
| Buy* | 356 | $37.73 | Suspected BUY Trade |
16:35:21 - 15-Jul-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
16:00:32 - 15-Jul-25 |
| Sell* | 110 | $37.69 | Automatic Execution |
15:56:04 - 15-Jul-25 |
| Unknown* | 394 | $37.828 | OTC Trade |
14:57:04 - 15-Jul-25 |
| Buy* | 300 | $38.04 | Automatic Execution |
13:13:56 - 15-Jul-25 |
| Unknown* | 506 | $38.06 | Negotiated Trade OTC Trade |
12:20:37 - 15-Jul-25 |
| Sell* | 506 | $38.06 | SI Trade Suspected SELL Trade |
12:20:37 - 15-Jul-25 |
| Sell* | 44 | $38.06 | Automatic Execution |
11:16:08 - 15-Jul-25 |
| Sell* | 85 | $38.06 | Automatic Execution |
11:16:08 - 15-Jul-25 |
| Buy* | 300 | $38.08 | Automatic Execution |
10:20:56 - 15-Jul-25 |
| Unknown* | 0 | $38.125 | SI Trade |
09:42:51 - 15-Jul-25 |
| Sell* | 5 | $37.975 | SI Trade |
09:33:30 - 15-Jul-25 |
| Sell* | 68 | $38.06 | Automatic Execution |
09:04:52 - 15-Jul-25 |
| Unknown* | 0 | $38.055 | SI Trade |
08:14:40 - 15-Jul-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 260 | $38.06 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 17 | $37.73 | Automatic Execution |
13:55:32 - 14-Jul-25 |
| Buy* | 309 | $37.74 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 84 | $37.69 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Buy* | 1 | $37.86 | Suspected BUY Trade |
16:35:11 - 11-Jul-25 |
| Sell* | 309 | $37.80 | Automatic Execution |
15:02:33 - 11-Jul-25 |
| Sell* | 217 | $37.80 | Automatic Execution |
15:02:30 - 11-Jul-25 |
| Buy* | 350 | $37.83 | Automatic Execution |
14:44:23 - 11-Jul-25 |
| Buy* | 538 | $37.84 | Automatic Execution |
12:52:45 - 11-Jul-25 |
| Sell* | 275 | $37.77 | Automatic Execution |
12:00:25 - 11-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
10:51:28 - 11-Jul-25 |
| Sell* | 75 | $37.79 | Automatic Execution |
10:49:13 - 11-Jul-25 |
| Sell* | 83 | $37.79 | Automatic Execution |
10:49:13 - 11-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
08:54:57 - 11-Jul-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
08:04:01 - 11-Jul-25 |
| Unknown* | 0 | $37.895 | SI Trade |
08:00:37 - 11-Jul-25 |
| Sell* | 1,566 | $37.57 | Automatic Execution |
14:09:57 - 10-Jul-25 |
| Sell* | 1,566 | $37.57 | Automatic Execution |
13:52:47 - 10-Jul-25 |
| Buy* | 125 | $37.55 | Automatic Execution |
08:35:10 - 10-Jul-25 |
| Unknown* | 0 | $37.575 | SI Trade |
08:04:40 - 10-Jul-25 |
| Buy* | 28 | $37.38 | Suspected BUY Trade |
16:35:14 - 09-Jul-25 |
| Sell* | 170 | $37.35 | Automatic Execution |
15:50:53 - 09-Jul-25 |
| Sell* | 112 | $37.45 | Automatic Execution |
15:02:51 - 09-Jul-25 |
| Sell* | 1,569 | $37.49 | Automatic Execution |
14:41:18 - 09-Jul-25 |
| Buy* | 23 | $37.40 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Sell* | 32 | $37.40 | SI Trade |
11:38:29 - 09-Jul-25 |
| Sell* | 33 | $37.31 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 63 | $37.36 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Unknown* | 0 | $37.645 | SI Trade |
08:00:16 - 09-Jul-25 |