| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,445 | $36.449 | SI Trade |
16:45:24 - 24-Oct-25 |
| Sell* | 79 | $36.54 | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 64 | $36.47 | Automatic Execution |
16:01:11 - 24-Oct-25 |
| Buy* | 4,326 | $36.44 | Automatic Execution |
15:58:35 - 24-Oct-25 |
| Buy* | 3,983 | $36.47 | Automatic Execution |
15:28:56 - 24-Oct-25 |
| Buy* | 4,514 | $36.45 | Automatic Execution |
15:01:47 - 24-Oct-25 |
| Buy* | 64 | $36.45 | Automatic Execution |
14:30:57 - 24-Oct-25 |
| Buy* | 137 | $36.42 | Automatic Execution |
14:12:51 - 24-Oct-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
14:10:50 - 24-Oct-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
14:04:58 - 24-Oct-25 |
| Buy* | 29 | $36.41 | Automatic Execution |
13:52:33 - 24-Oct-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
13:51:42 - 24-Oct-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
13:48:09 - 24-Oct-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
13:35:42 - 24-Oct-25 |
| Buy* | 20 | $36.42 | Automatic Execution |
13:32:37 - 24-Oct-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:18:42 - 24-Oct-25 |
| Buy* | 65 | $36.20 | Automatic Execution |
13:18:24 - 24-Oct-25 |
| Buy* | 15 | $36.19 | Automatic Execution |
12:54:41 - 24-Oct-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:47:46 - 24-Oct-25 |
| Unknown* | 0 | $36.18 | SI Trade |
10:21:16 - 24-Oct-25 |
| Sell* | 1,400 | $36.09 | Automatic Execution |
09:36:24 - 24-Oct-25 |
| Sell* | 325 | $35.94 | Automatic Execution |
16:07:28 - 23-Oct-25 |
| Buy* | 65 | $35.90 | Automatic Execution |
15:23:09 - 23-Oct-25 |
| Buy* | 65 | $35.91 | Automatic Execution |
15:21:49 - 23-Oct-25 |
| Buy* | 65 | $35.88 | Automatic Execution |
15:19:56 - 23-Oct-25 |
| Buy* | 65 | $35.90 | Automatic Execution |
15:17:10 - 23-Oct-25 |
| Buy* | 65 | $35.96 | Automatic Execution |
15:14:32 - 23-Oct-25 |
| Buy* | 65 | $36.00 | Automatic Execution |
15:12:15 - 23-Oct-25 |
| Buy* | 1,445 | $36.2517 | SI Trade |
15:00:05 - 23-Oct-25 |
| Unknown* | 1,445 | $36.2517 | OTC Trade |
15:00:05 - 23-Oct-25 |
| Buy* | 65 | $36.21 | Automatic Execution |
14:57:54 - 23-Oct-25 |
| Buy* | 65 | $36.27 | Automatic Execution |
14:53:25 - 23-Oct-25 |
| Buy* | 65 | $36.27 | Automatic Execution |
14:51:57 - 23-Oct-25 |
| Unknown* | 0 | $36.095 | SI Trade |
14:29:30 - 23-Oct-25 |
| Buy* | 64 | $36.31 | Automatic Execution |
14:25:06 - 23-Oct-25 |
| Buy* | 64 | $36.31 | Automatic Execution |
14:23:24 - 23-Oct-25 |
| Buy* | 65 | $36.28 | Automatic Execution |
14:18:34 - 23-Oct-25 |
| Buy* | 65 | $36.28 | Automatic Execution |
14:17:16 - 23-Oct-25 |
| Buy* | 65 | $36.28 | Automatic Execution |
14:16:14 - 23-Oct-25 |
| Buy* | 65 | $36.27 | Automatic Execution |
14:14:34 - 23-Oct-25 |
| Buy* | 8 | $36.27 | Automatic Execution |
14:08:30 - 23-Oct-25 |
| Buy* | 65 | $36.25 | Automatic Execution |
13:45:41 - 23-Oct-25 |
| Sell* | 137 | $36.25 | Automatic Execution |
10:59:17 - 23-Oct-25 |
| Buy* | 324 | $36.30 | Automatic Execution |
10:57:39 - 23-Oct-25 |
| Sell* | 400 | $36.27 | Automatic Execution |
10:07:50 - 23-Oct-25 |
| Buy* | 23 | $36.18 | Automatic Execution |
16:28:54 - 22-Oct-25 |
| Buy* | 2,566 | $36.18 | Automatic Execution |
16:26:37 - 22-Oct-25 |
| Buy* | 4,415 | $36.17 | Automatic Execution |
16:24:45 - 22-Oct-25 |
| Buy* | 2,566 | $36.16 | Automatic Execution |
16:24:32 - 22-Oct-25 |
| Sell* | 60 | $36.19 | Automatic Execution |
15:30:56 - 22-Oct-25 |
| Buy* | 4,956 | $36.22 | Automatic Execution |
15:03:56 - 22-Oct-25 |
| Sell* | 1,791 | $36.22 | Automatic Execution |
14:49:45 - 22-Oct-25 |
| Sell* | 23 | $36.24 | Automatic Execution |
14:47:07 - 22-Oct-25 |
| Buy* | 1,778 | $36.23 | Automatic Execution |
14:37:36 - 22-Oct-25 |
| Buy* | 788 | $36.23 | Automatic Execution |
14:37:35 - 22-Oct-25 |
| Buy* | 2,566 | $36.20 | Automatic Execution |
14:36:45 - 22-Oct-25 |
| Sell* | 26 | $36.21 | Automatic Execution |
13:57:33 - 22-Oct-25 |
| Sell* | 47 | $36.20 | Automatic Execution |
13:39:12 - 22-Oct-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
12:56:51 - 22-Oct-25 |
| Buy* | 23 | $36.20 | Automatic Execution |
12:56:50 - 22-Oct-25 |
| Buy* | 31 | $36.20 | Automatic Execution |
12:31:03 - 22-Oct-25 |
| Unknown* | 0 | $36.24 | SI Trade |
12:27:00 - 22-Oct-25 |
| Sell* | 169 | $36.18 | Automatic Execution |
08:41:09 - 22-Oct-25 |
| Sell* | 7,806 | $36.18 | Automatic Execution |
08:41:09 - 22-Oct-25 |
| Sell* | 80 | $36.18 | Automatic Execution |
08:41:09 - 22-Oct-25 |
| Sell* | 155 | $36.17 | Uncrossing Trade |
08:00:00 - 22-Oct-25 |
| Sell* | 328 | $36.18 | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 154 | $36.03 | Automatic Execution |
15:01:13 - 21-Oct-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Buy* | 65 | $35.91 | Automatic Execution |
14:30:20 - 21-Oct-25 |
| Buy* | 21 | $35.92 | Automatic Execution |
12:54:48 - 21-Oct-25 |
| Buy* | 313 | $35.90 | Automatic Execution |
09:33:50 - 21-Oct-25 |
| Buy* | 162 | $35.89 | Automatic Execution |
09:33:50 - 21-Oct-25 |
| Buy* | 50 | $35.8925 | Suspected BUY Trade |
09:21:31 - 21-Oct-25 |
| Unknown* | 1,053 | $35.9476 | OTC Trade |
08:50:44 - 21-Oct-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:01:40 - 21-Oct-25 |
| Sell* | 833 | $35.84 | Automatic Execution |
08:00:37 - 21-Oct-25 |
| Sell* | 81 | $35.84 | Automatic Execution |
08:00:37 - 21-Oct-25 |
| Sell* | 81 | $35.79 | Automatic Execution |
08:00:25 - 21-Oct-25 |
| Buy* | 3 | $36.06 | Suspected BUY Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 2,632 | $35.83 | Automatic Execution |
15:21:08 - 20-Oct-25 |
| Buy* | 2,632 | $35.83 | Automatic Execution |
15:20:37 - 20-Oct-25 |
| Buy* | 2,632 | $35.85 | Automatic Execution |
15:08:57 - 20-Oct-25 |
| Buy* | 2,632 | $35.84 | Automatic Execution |
15:07:37 - 20-Oct-25 |
| Buy* | 2,632 | $35.82 | Automatic Execution |
15:06:41 - 20-Oct-25 |
| Sell* | 13 | $35.82 | Automatic Execution |
15:05:58 - 20-Oct-25 |
| Buy* | 2,632 | $35.85 | Automatic Execution |
15:04:55 - 20-Oct-25 |
| Buy* | 2,632 | $35.84 | Automatic Execution |
15:03:47 - 20-Oct-25 |
| Buy* | 66 | $35.82 | Automatic Execution |
15:00:18 - 20-Oct-25 |
| Buy* | 66 | $35.81 | Automatic Execution |
14:57:18 - 20-Oct-25 |
| Buy* | 66 | $35.76 | Automatic Execution |
14:33:12 - 20-Oct-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
14:00:17 - 20-Oct-25 |
| Buy* | 13 | $35.65 | Automatic Execution |
12:48:58 - 20-Oct-25 |
| Buy* | 35 | $35.65 | Automatic Execution |
12:47:41 - 20-Oct-25 |
| Buy* | 98 | $35.65 | Automatic Execution |
12:44:29 - 20-Oct-25 |
| Buy* | 23 | $35.69 | Automatic Execution |
12:39:00 - 20-Oct-25 |
| Buy* | 2 | $35.69 | Automatic Execution |
12:28:43 - 20-Oct-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:19:20 - 20-Oct-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
12:18:08 - 20-Oct-25 |
| Sell* | 241 | $35.63 | Automatic Execution |
11:32:28 - 20-Oct-25 |
| Sell* | 78 | $35.65 | Automatic Execution |
11:31:30 - 20-Oct-25 |
| Buy* | 709 | $35.68 | Automatic Execution |
11:29:08 - 20-Oct-25 |
| Unknown* | 0 | $35.605 | SI Trade |
10:29:35 - 20-Oct-25 |
| Buy* | 201 | $35.44 | Automatic Execution |
15:02:16 - 17-Oct-25 |
| Sell* | 280 | $35.53 | Automatic Execution |
14:53:50 - 17-Oct-25 |
| Sell* | 436 | $35.39 | Automatic Execution |
14:43:54 - 17-Oct-25 |
| Buy* | 470 | $35.45 | Automatic Execution |
14:37:36 - 17-Oct-25 |
| Unknown* | 0 | $35.335 | SI Trade |
13:44:53 - 17-Oct-25 |
| Sell* | 724 | $35.33 | Automatic Execution |
13:29:50 - 17-Oct-25 |
| Sell* | 66 | $35.35 | Automatic Execution |
13:29:50 - 17-Oct-25 |
| Sell* | 2,392 | $35.36 | Automatic Execution |
13:12:58 - 17-Oct-25 |
| Buy* | 66 | $35.30 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Sell* | 4,035 | $35.30 | Automatic Execution |
12:13:30 - 17-Oct-25 |
| Buy* | 66 | $35.30 | Automatic Execution |
12:13:30 - 17-Oct-25 |
| Buy* | 63 | $35.21 | Automatic Execution |
12:11:35 - 17-Oct-25 |
| Buy* | 82 | $35.23 | Automatic Execution |
12:11:25 - 17-Oct-25 |
| Buy* | 67 | $35.22 | Automatic Execution |
12:11:25 - 17-Oct-25 |
| Buy* | 71 | $35.14 | Automatic Execution |
12:09:13 - 17-Oct-25 |
| Buy* | 67 | $35.04 | Automatic Execution |
10:50:22 - 17-Oct-25 |
| Buy* | 67 | $35.01 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Sell* | 2,401 | $35.06 | Automatic Execution |
10:37:56 - 17-Oct-25 |
| Buy* | 41 | $35.07 | Automatic Execution |
10:30:10 - 17-Oct-25 |
| Buy* | 60 | $35.02 | Automatic Execution |
09:18:27 - 17-Oct-25 |
| Sell* | 1,000 | $35.00 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Sell* | 2,391 | $35.01 | Automatic Execution |
08:21:17 - 17-Oct-25 |
| Sell* | 36 | $35.02 | Automatic Execution |
08:20:28 - 17-Oct-25 |
| Sell* | 400 | $35.02 | Automatic Execution |
08:20:27 - 17-Oct-25 |
| Sell* | 3,097 | $35.02 | Automatic Execution |
08:20:25 - 17-Oct-25 |
| Sell* | 24 | $35.03 | Automatic Execution |
08:20:25 - 17-Oct-25 |
| Sell* | 59 | $35.05 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 72 | $35.06 | Automatic Execution |
08:19:40 - 17-Oct-25 |
| Buy* | 2,550 | $35.14 | Automatic Execution |
08:16:45 - 17-Oct-25 |
| Sell* | 9 | $35.17 | Automatic Execution |
08:14:45 - 17-Oct-25 |
| Sell* | 14 | $35.17 | Automatic Execution |
08:10:01 - 17-Oct-25 |
| Buy* | 2,550 | $35.22 | Automatic Execution |
08:05:30 - 17-Oct-25 |
| Buy* | 164 | $35.22 | Automatic Execution |
08:05:30 - 17-Oct-25 |
| Sell* | 758 | $35.18 | Automatic Execution |
08:04:18 - 17-Oct-25 |
| Sell* | 82 | $35.21 | Automatic Execution |
08:04:18 - 17-Oct-25 |
| Unknown* | 0 | $35.045 | SI Trade |
08:00:57 - 17-Oct-25 |
| Sell* | 2 | $35.045 | SI Trade |
08:00:57 - 17-Oct-25 |
| Sell* | 350 | $35.31 | Uncrossing Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 2 | $36.33 | SI Trade |
14:37:58 - 16-Oct-25 |
| Unknown* | 0 | $36.565 | SI Trade |
14:02:15 - 16-Oct-25 |
| Buy* | 1,100 | $36.65 | Automatic Execution |
13:52:35 - 16-Oct-25 |
| Buy* | 561 | $36.65 | Automatic Execution |
13:52:35 - 16-Oct-25 |
| Sell* | 79 | $36.57 | Automatic Execution |
10:49:25 - 16-Oct-25 |
| Buy* | 79 | $36.58 | Automatic Execution |
08:56:20 - 16-Oct-25 |
| Unknown* | 140 | $36.5101 | OTC Trade |
08:51:53 - 16-Oct-25 |
| Unknown* | 0 | $36.545 | SI Trade |
08:43:21 - 16-Oct-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:10:15 - 16-Oct-25 |
| Sell* | 17 | $36.65 | Automatic Execution |
15:50:34 - 15-Oct-25 |
| Buy* | 2,549 | $36.75 | Automatic Execution |
15:21:37 - 15-Oct-25 |
| Buy* | 2,549 | $36.74 | Automatic Execution |
15:21:07 - 15-Oct-25 |
| Sell* | 101 | $36.74 | Automatic Execution |
15:11:56 - 15-Oct-25 |
| Buy* | 2,549 | $36.73 | Automatic Execution |
15:01:36 - 15-Oct-25 |
| Buy* | 2,549 | $36.72 | Automatic Execution |
15:01:06 - 15-Oct-25 |
| Buy* | 160 | $36.70 | Automatic Execution |
15:00:24 - 15-Oct-25 |
| Sell* | 71 | $36.78 | Automatic Execution |
14:39:37 - 15-Oct-25 |
| Buy* | 63 | $36.82 | Automatic Execution |
14:31:42 - 15-Oct-25 |
| Unknown* | 0 | $36.805 | SI Trade |
14:18:41 - 15-Oct-25 |
| Buy* | 500 | $36.7303 | Suspected BUY Trade |
13:54:06 - 15-Oct-25 |
| Buy* | 427 | $36.71 | Automatic Execution |
11:50:18 - 15-Oct-25 |
| Sell* | 165 | $36.67 | Automatic Execution |
11:48:34 - 15-Oct-25 |
| Unknown* | 100 | $36.7321 | OTC Trade |
10:51:08 - 15-Oct-25 |
| Buy* | 3,210 | $36.74 | Automatic Execution |
10:34:55 - 15-Oct-25 |
| Buy* | 62 | $36.72 | Automatic Execution |
09:22:45 - 15-Oct-25 |
| Buy* | 180 | $36.72 | Automatic Execution |
09:22:45 - 15-Oct-25 |
| Buy* | 4,213 | $36.72 | Automatic Execution |
09:22:45 - 15-Oct-25 |
| Sell* | 69 | $36.30 | Uncrossing Trade |
16:35:11 - 14-Oct-25 |
| Buy* | 2,574 | $36.11 | Automatic Execution |
14:57:08 - 14-Oct-25 |
| Buy* | 2,574 | $36.12 | Automatic Execution |
14:56:14 - 14-Oct-25 |
| Buy* | 2,574 | $36.11 | Automatic Execution |
14:55:17 - 14-Oct-25 |
| Buy* | 5,058 | $36.03 | Automatic Execution |
14:51:33 - 14-Oct-25 |
| Buy* | 2,574 | $36.02 | Automatic Execution |
14:51:32 - 14-Oct-25 |
| Buy* | 11 | $35.70 | Automatic Execution |
12:30:13 - 14-Oct-25 |
| Buy* | 226 | $35.65 | Automatic Execution |
12:15:10 - 14-Oct-25 |
| Buy* | 201 | $35.65 | Automatic Execution |
12:15:10 - 14-Oct-25 |
| Sell* | 21 | $35.54 | Automatic Execution |
11:45:13 - 14-Oct-25 |
| Sell* | 2,609 | $35.66 | Automatic Execution |
11:07:46 - 14-Oct-25 |
| Sell* | 6,900 | $35.77 | Automatic Execution |
09:44:29 - 14-Oct-25 |
| Sell* | 2,609 | $35.77 | Automatic Execution |
09:43:05 - 14-Oct-25 |
| Sell* | 80 | $35.75 | Automatic Execution |
09:42:14 - 14-Oct-25 |
| Sell* | 2,609 | $35.75 | Automatic Execution |
09:42:14 - 14-Oct-25 |
| Sell* | 940 | $35.75 | Automatic Execution |
09:42:14 - 14-Oct-25 |
| Sell* | 6,900 | $35.75 | Automatic Execution |
09:42:14 - 14-Oct-25 |
| Buy* | 4,200 | $35.75 | Automatic Execution |
09:35:58 - 14-Oct-25 |
| Sell* | 1 | $35.69 | SI Trade |
09:27:22 - 14-Oct-25 |
| Sell* | 162 | $35.62 | Automatic Execution |
09:07:57 - 14-Oct-25 |
| Unknown* | 999 | $35.632 | OTC Trade |
08:58:14 - 14-Oct-25 |
| Buy* | 4,200 | $35.61 | Automatic Execution |
08:38:19 - 14-Oct-25 |
| Buy* | 81 | $35.60 | Automatic Execution |
08:38:18 - 14-Oct-25 |
| Buy* | 81 | $35.58 | Automatic Execution |
08:38:12 - 14-Oct-25 |
| Buy* | 2,609 | $35.71 | Automatic Execution |
08:31:42 - 14-Oct-25 |
| Buy* | 2,609 | $35.72 | Automatic Execution |
08:23:55 - 14-Oct-25 |
| Buy* | 66 | $35.72 | Automatic Execution |
08:22:47 - 14-Oct-25 |
| Buy* | 2,609 | $35.72 | Automatic Execution |
08:22:34 - 14-Oct-25 |
| Buy* | 2,609 | $35.71 | Automatic Execution |
08:21:53 - 14-Oct-25 |
| Buy* | 2,609 | $35.72 | Automatic Execution |
08:21:08 - 14-Oct-25 |
| Sell* | 162 | $35.70 | Automatic Execution |
08:10:24 - 14-Oct-25 |
| Buy* | 81 | $35.70 | Automatic Execution |
08:08:46 - 14-Oct-25 |