| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.41 | SI Trade |
15:35:11 - 01-Sep-25 |
| Unknown* | 0 | $38.475 | SI Trade |
08:01:25 - 01-Sep-25 |
| Buy* | 43,921 | $38.31 | Suspected BUY Trade |
16:35:04 - 29-Aug-25 |
| Unknown* | 0 | $38.325 | OTC Trade |
15:01:58 - 29-Aug-25 |
| Unknown* | 0 | $38.325 | SI Trade |
15:01:58 - 29-Aug-25 |
| Unknown* | 0 | $38.285 | SI Trade |
11:09:31 - 29-Aug-25 |
| Buy* | 234 | $38.28 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 76 | $38.28 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Unknown* | 0 | $38.23 | SI Trade |
10:45:45 - 29-Aug-25 |
| Sell* | 1 | $38.155 | SI Trade |
10:24:28 - 29-Aug-25 |
| Unknown* | 0 | $38.29 | SI Trade |
09:59:08 - 29-Aug-25 |
| Buy* | 525 | $38.28 | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Buy* | 75 | $38.27 | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Sell* | 75 | $38.24 | Automatic Execution |
09:40:34 - 29-Aug-25 |
| Unknown* | 267 | $38.30 | OTC Trade |
09:19:10 - 29-Aug-25 |
| Unknown* | 0 | $38.66 | SI Trade |
08:01:16 - 29-Aug-25 |
| Buy* | 2 | $38.33 | Suspected BUY Trade |
08:00:29 - 29-Aug-25 |
| Sell* | 142 | $38.41 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 2,427 | $38.42 | Automatic Execution |
14:43:20 - 28-Aug-25 |
| Sell* | 1,000 | $38.42 | Automatic Execution |
14:43:20 - 28-Aug-25 |
| Buy* | 12 | $38.43 | Automatic Execution |
14:42:27 - 28-Aug-25 |
| Sell* | 1,000 | $38.42 | Automatic Execution |
14:42:26 - 28-Aug-25 |
| Buy* | 75 | $38.39 | Automatic Execution |
11:52:42 - 28-Aug-25 |
| Buy* | 525 | $38.42 | Automatic Execution |
11:28:28 - 28-Aug-25 |
| Buy* | 75 | $38.42 | Automatic Execution |
11:28:28 - 28-Aug-25 |
| Buy* | 200 | $38.42 | Automatic Execution |
11:18:50 - 28-Aug-25 |
| Sell* | 12 | $38.42 | Automatic Execution |
09:54:06 - 28-Aug-25 |
| Unknown* | 0 | $38.825 | SI Trade |
08:00:56 - 28-Aug-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
08:00:31 - 28-Aug-25 |
| Buy* | 28 | $38.28 | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Buy* | 4 | $38.25 | Automatic Execution |
15:30:36 - 27-Aug-25 |
| Sell* | 39 | $38.25 | Automatic Execution |
14:47:33 - 27-Aug-25 |
| Buy* | 72 | $38.26 | Automatic Execution |
14:44:04 - 27-Aug-25 |
| Unknown* | 0 | $38.19 | SI Trade |
14:32:33 - 27-Aug-25 |
| Sell* | 131 | $38.12 | Automatic Execution |
11:10:38 - 27-Aug-25 |
| Buy* | 5,700 | $38.14 | Automatic Execution |
11:09:49 - 27-Aug-25 |
| Sell* | 2,446 | $38.13 | Automatic Execution |
11:07:37 - 27-Aug-25 |
| Sell* | 76 | $38.13 | Automatic Execution |
11:07:37 - 27-Aug-25 |
| Sell* | 27 | $38.17 | Automatic Execution |
08:22:21 - 27-Aug-25 |
| Sell* | 2 | $38.05 | SI Trade |
08:00:36 - 27-Aug-25 |
| Sell* | 7 | $37.98 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 0 | $37.98 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 0 | $38.575 | SI Trade |
08:00:35 - 27-Aug-25 |
| Buy* | 4 | $38.26 | Suspected BUY Trade |
08:00:24 - 27-Aug-25 |
| Sell* | 25 | $38.05 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
16:28:25 - 26-Aug-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
16:17:33 - 26-Aug-25 |
| Sell* | 1,000 | $38.07 | Automatic Execution |
16:06:21 - 26-Aug-25 |
| Sell* | 500 | $38.05255 | Negotiated Trade |
16:02:26 - 26-Aug-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:15:53 - 26-Aug-25 |
| Buy* | 252 | $37.89 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 77 | $37.89 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Sell* | 52 | $37.82 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Buy* | 130 | $37.88 | Automatic Execution |
10:00:24 - 26-Aug-25 |
| Buy* | 255 | $37.88 | Automatic Execution |
10:00:24 - 26-Aug-25 |
| Sell* | 93 | $37.82 | Automatic Execution |
09:23:23 - 26-Aug-25 |
| Sell* | 63 | $37.86 | Automatic Execution |
08:56:20 - 26-Aug-25 |
| Sell* | 77 | $37.86 | Automatic Execution |
08:56:20 - 26-Aug-25 |
| Unknown* | 0 | $37.965 | SI Trade |
08:17:37 - 26-Aug-25 |
| Sell* | 54 | $37.89 | Automatic Execution |
08:11:36 - 26-Aug-25 |
| Unknown* | 0 | $38.065 | SI Trade |
08:05:11 - 26-Aug-25 |
| Buy* | 160 | $38.01 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 30 | $38.65 | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 33 | $38.48 | Automatic Execution |
15:18:44 - 22-Aug-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
15:10:40 - 22-Aug-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
13:19:43 - 22-Aug-25 |
| Unknown* | 0 | $37.885 | SI Trade |
08:01:43 - 22-Aug-25 |
| Buy* | 2 | $37.915 | SI Trade |
08:01:43 - 22-Aug-25 |
| Unknown* | 0 | $37.98 | SI Trade |
08:01:43 - 22-Aug-25 |
| Sell* | 17 | $37.63 | Uncrossing Trade |
16:35:11 - 21-Aug-25 |
| Unknown* | 0 | $37.735 | SI Trade |
15:32:26 - 21-Aug-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:45:43 - 21-Aug-25 |
| Sell* | 909 | $37.59 | SI Trade |
13:35:00 - 21-Aug-25 |
| Buy* | 26 | $37.65 | Automatic Execution |
13:30:34 - 21-Aug-25 |
| Buy* | 51 | $37.64 | Automatic Execution |
13:30:34 - 21-Aug-25 |
| Buy* | 50 | $37.65 | Automatic Execution |
12:11:53 - 21-Aug-25 |
| Buy* | 42 | $37.65 | Automatic Execution |
12:11:39 - 21-Aug-25 |
| Buy* | 49 | $37.65 | Automatic Execution |
12:11:38 - 21-Aug-25 |
| Buy* | 36 | $37.77 | Suspected BUY Trade |
16:35:28 - 20-Aug-25 |
| Sell* | 77 | $37.71 | Automatic Execution |
15:05:21 - 20-Aug-25 |
| Sell* | 1,000 | $37.70 | Automatic Execution |
15:00:43 - 20-Aug-25 |
| Sell* | 77 | $37.70 | Automatic Execution |
15:00:43 - 20-Aug-25 |
| Buy* | 277 | $37.61 | Automatic Execution |
14:56:39 - 20-Aug-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
14:51:06 - 20-Aug-25 |
| Sell* | 20 | $37.72 | Automatic Execution |
14:50:20 - 20-Aug-25 |
| Sell* | 343 | $37.76 | Automatic Execution |
14:49:57 - 20-Aug-25 |
| Sell* | 116 | $37.76 | Automatic Execution |
14:49:57 - 20-Aug-25 |
| Sell* | 22 | $37.84 | Automatic Execution |
14:41:17 - 20-Aug-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
14:39:46 - 20-Aug-25 |
| Unknown* | 0 | $38.025 | SI Trade |
13:57:13 - 20-Aug-25 |
| Unknown* | 0 | $38.01 | SI Trade |
11:28:15 - 20-Aug-25 |
| Buy* | 101 | $37.96 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Buy* | 76 | $37.95 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Sell* | 23 | $37.91 | Automatic Execution |
10:49:04 - 20-Aug-25 |
| Buy* | 4 | $38.00 | SI Trade |
08:01:45 - 20-Aug-25 |
| Buy* | 745 | $37.93 | Suspected BUY Trade |
08:00:24 - 20-Aug-25 |
| Buy* | 490 | $38.21 | Automatic Execution |
16:28:56 - 19-Aug-25 |
| Sell* | 200 | $38.21074 | Ordinary |
16:23:32 - 19-Aug-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
16:12:56 - 19-Aug-25 |
| Sell* | 1,406 | $38.20 | Automatic Execution |
15:39:46 - 19-Aug-25 |
| Unknown* | 0 | $38.29 | SI Trade |
14:46:42 - 19-Aug-25 |
| Buy* | 2 | $38.245 | SI Trade |
14:00:41 - 19-Aug-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
12:57:09 - 19-Aug-25 |
| Unknown* | 533 | $38.215 | Negotiated Trade OTC Trade |
12:22:05 - 19-Aug-25 |
| Buy* | 533 | $38.215 | SI Trade Negotiated Trade |
12:22:05 - 19-Aug-25 |
| Unknown* | 1,000 | $38.1509 | OTC Trade |
09:22:56 - 19-Aug-25 |
| Sell* | 490 | $38.10 | Result of RFQ |
09:03:41 - 19-Aug-25 |
| Sell* | 490 | $38.09595 | Negotiated Trade |
09:03:09 - 19-Aug-25 |
| Unknown* | 627 | $38.1018 | OTC Trade |
08:47:22 - 19-Aug-25 |
| Sell* | 850 | $38.07 | Automatic Execution |
08:43:09 - 19-Aug-25 |
| Unknown* | 0 | $38.18 | SI Trade |
08:12:40 - 19-Aug-25 |
| Unknown* | 788 | $38.0481 | OTC Trade |
08:05:31 - 19-Aug-25 |
| Sell* | 76 | $38.12 | Uncrossing Trade |
16:35:07 - 18-Aug-25 |
| Unknown* | 90 | $38.1194 | OTC Trade |
15:43:21 - 18-Aug-25 |
| Sell* | 71 | $38.12 | Automatic Execution |
12:34:58 - 18-Aug-25 |
| Buy* | 638 | $38.18 | Automatic Execution |
11:07:37 - 18-Aug-25 |
| Sell* | 17 | $38.13 | Automatic Execution |
11:05:03 - 18-Aug-25 |
| Sell* | 76 | $38.13 | Automatic Execution |
11:05:03 - 18-Aug-25 |
| Buy* | 335 | $38.18 | Automatic Execution |
10:50:21 - 18-Aug-25 |
| Sell* | 306 | $38.17 | Automatic Execution |
10:40:30 - 18-Aug-25 |
| Sell* | 76 | $38.18 | Automatic Execution |
10:39:18 - 18-Aug-25 |
| Buy* | 14 | $38.23 | Automatic Execution |
09:46:49 - 18-Aug-25 |
| Buy* | 76 | $38.23 | Automatic Execution |
09:46:49 - 18-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:28:02 - 18-Aug-25 |
| Unknown* | 0 | $38.41 | SI Trade |
15:18:04 - 15-Aug-25 |
| Sell* | 1 | $38.635 | SI Trade |
13:05:43 - 15-Aug-25 |
| Sell* | 2 | $38.70 | SI Trade |
08:47:38 - 15-Aug-25 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:53 - 15-Aug-25 |
| Buy* | 297 | $38.56 | Automatic Execution |
14:34:49 - 14-Aug-25 |
| Sell* | 48 | $38.75 | Automatic Execution |
12:38:49 - 14-Aug-25 |
| Sell* | 1,512 | $38.75 | Automatic Execution |
12:38:49 - 14-Aug-25 |
| Sell* | 1,000 | $38.75 | Automatic Execution |
12:38:05 - 14-Aug-25 |
| Buy* | 3,900 | $38.74 | Result of RFQ |
10:28:52 - 14-Aug-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:32:58 - 14-Aug-25 |
| Buy* | 340 | $38.80 | Suspected BUY Trade |
08:00:26 - 14-Aug-25 |
| Sell* | 75 | $38.76 | Automatic Execution |
16:28:55 - 13-Aug-25 |
| Buy* | 280 | $38.73 | Automatic Execution |
16:08:50 - 13-Aug-25 |
| Sell* | 767 | $38.78 | Automatic Execution |
15:39:33 - 13-Aug-25 |
| Sell* | 233 | $38.78 | Automatic Execution |
15:38:23 - 13-Aug-25 |
| Buy* | 405 | $38.71 | Automatic Execution |
15:03:22 - 13-Aug-25 |
| Sell* | 78 | $38.71 | Automatic Execution |
14:55:43 - 13-Aug-25 |
| Sell* | 2,000 | $38.79 | Automatic Execution |
14:50:17 - 13-Aug-25 |
| Buy* | 1,000 | $38.79 | Automatic Execution |
13:18:03 - 13-Aug-25 |
| Buy* | 1,000 | $38.79 | Automatic Execution |
13:18:00 - 13-Aug-25 |
| Unknown* | 0 | $38.84 | SI Trade |
13:02:42 - 13-Aug-25 |
| Unknown* | 0 | $38.765 | SI Trade |
13:02:32 - 13-Aug-25 |
| Buy* | 40 | $38.81 | SI Trade |
12:43:44 - 13-Aug-25 |
| Buy* | 174 | $38.82 | Automatic Execution |
11:59:35 - 13-Aug-25 |
| Sell* | 44 | $38.80 | Automatic Execution |
11:58:33 - 13-Aug-25 |
| Unknown* | 0 | $39.115 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $39.115 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 1,505 | $38.80 | Suspected BUY Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 2,608 | $38.5854 | SI Trade |
16:48:17 - 12-Aug-25 |
| Buy* | 281 | $38.65 | Suspected BUY Trade |
16:35:27 - 12-Aug-25 |
| Sell* | 54 | $38.62 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Sell* | 40 | $38.44 | Automatic Execution |
15:00:27 - 12-Aug-25 |
| Sell* | 978 | $38.39 | Automatic Execution |
14:44:14 - 12-Aug-25 |
| Sell* | 22 | $38.39 | Automatic Execution |
14:44:13 - 12-Aug-25 |
| Sell* | 1,000 | $38.40 | Automatic Execution |
14:38:05 - 12-Aug-25 |
| Sell* | 1,520 | $38.39 | Automatic Execution |
14:37:07 - 12-Aug-25 |
| Sell* | 1,000 | $38.39 | Automatic Execution |
14:37:02 - 12-Aug-25 |
| Buy* | 160 | $38.36 | Automatic Execution |
14:34:31 - 12-Aug-25 |
| Buy* | 2 | $38.425 | SI Trade |
14:00:09 - 12-Aug-25 |
| Buy* | 1,000 | $38.41 | Automatic Execution |
13:58:09 - 12-Aug-25 |
| Buy* | 1,000 | $38.45 | Automatic Execution |
13:50:11 - 12-Aug-25 |
| Unknown* | 0 | $38.465 | SI Trade |
13:44:47 - 12-Aug-25 |
| Buy* | 23 | $38.18 | Automatic Execution |
12:17:52 - 12-Aug-25 |
| Unknown* | 1,224 | $38.19 | Negotiated Trade OTC Trade |
12:17:04 - 12-Aug-25 |
| Buy* | 1,224 | $38.19 | SI Trade Negotiated Trade |
12:17:04 - 12-Aug-25 |
| Sell* | 212 | $38.25 | Automatic Execution |
10:58:44 - 12-Aug-25 |
| Buy* | 579 | $38.35 | Automatic Execution |
08:54:25 - 12-Aug-25 |
| Buy* | 75 | $38.35 | Automatic Execution |
08:54:25 - 12-Aug-25 |
| Unknown* | 2,700 | $38.3168 | OTC Trade |
08:43:23 - 12-Aug-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:13:17 - 12-Aug-25 |
| Buy* | 1,404 | $38.17 | Suspected BUY Trade |
16:35:02 - 11-Aug-25 |
| Buy* | 2,608 | $38.3015 | SI Trade |
15:00:49 - 11-Aug-25 |
| Unknown* | 2,608 | $38.3015 | OTC Trade |
15:00:49 - 11-Aug-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
13:31:31 - 11-Aug-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
13:00:47 - 11-Aug-25 |
| Unknown* | 0 | $38.315 | SI Trade |
12:41:30 - 11-Aug-25 |
| Unknown* | 0 | $38.315 | SI Trade |
12:41:30 - 11-Aug-25 |
| Buy* | 220 | $38.35 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Sell* | 43 | $38.31 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Buy* | 2,443 | $38.3349 | Suspected BUY Trade |
10:03:31 - 11-Aug-25 |
| Buy* | 2,510 | $38.32 | Automatic Execution |
08:55:09 - 11-Aug-25 |
| Buy* | 160 | $38.32 | Automatic Execution |
08:55:05 - 11-Aug-25 |
| Unknown* | 34 | $39.00 | OTC Trade |
08:00:52 - 11-Aug-25 |
| Buy* | 1,335 | $38.48 | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 543 | $38.1551 | OTC Trade |
15:14:55 - 08-Aug-25 |
| Buy* | 241 | $38.21 | Automatic Execution |
15:09:22 - 08-Aug-25 |
| Buy* | 160 | $38.18 | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 35 | $38.01 | Automatic Execution |
14:44:00 - 08-Aug-25 |
| Buy* | 63 | $38.01 | Automatic Execution |
14:42:07 - 08-Aug-25 |
| Unknown* | 1,560 | $38.1219 | OTC Trade |
13:44:20 - 08-Aug-25 |
| Sell* | 119 | $38.16 | Automatic Execution |
12:12:27 - 08-Aug-25 |
| Sell* | 272 | $38.16 | Automatic Execution |
12:12:24 - 08-Aug-25 |
| Sell* | 457 | $38.16 | Automatic Execution |
12:12:21 - 08-Aug-25 |
| Sell* | 243 | $38.16 | Automatic Execution |
12:12:11 - 08-Aug-25 |
| Unknown* | 0 | $38.185 | SI Trade |
11:54:06 - 08-Aug-25 |
| Unknown* | 0 | $38.075 | SI Trade |
11:54:04 - 08-Aug-25 |