| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $30.21 | Uncrossing Trade |
16:35:28 - 09-Mar-26 |
| Buy* | 2 | $30.32 | SI Trade |
16:24:10 - 09-Mar-26 |
| Buy* | 1 | $30.275 | SI Trade |
16:24:03 - 09-Mar-26 |
| Sell* | 300 | $30.17 | Automatic Execution |
15:15:27 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:08 - 09-Mar-26 |
| Sell* | 22 | $29.88 | Automatic Execution |
14:11:02 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:11:01 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:11:01 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:11:01 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:11:01 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:10:18 - 09-Mar-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:10:18 - 09-Mar-26 |
| Sell* | 650 | $29.88 | Automatic Execution |
14:10:18 - 09-Mar-26 |
| Sell* | 348 | $29.89 | Automatic Execution |
14:08:11 - 09-Mar-26 |
| Buy* | 141 | $29.95 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Unknown* | 0 | $29.99 | SI Trade |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $29.995 | SI Trade |
13:50:59 - 09-Mar-26 |
| Buy* | 1 | $30.00 | SI Trade |
13:50:54 - 09-Mar-26 |
| Buy* | 1 | $30.00 | SI Trade |
13:50:53 - 09-Mar-26 |
| Buy* | 1 | $29.995 | SI Trade |
13:50:36 - 09-Mar-26 |
| Buy* | 1 | $29.995 | SI Trade |
13:50:36 - 09-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
13:49:29 - 09-Mar-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
13:38:54 - 09-Mar-26 |
| Buy* | 7 | $30.26 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 6 | $30.26 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 43 | $30.26 | Automatic Execution |
13:11:10 - 09-Mar-26 |
| Buy* | 248 | $30.23 | Automatic Execution |
13:07:44 - 09-Mar-26 |
| Sell* | 329 | $30.16 | Automatic Execution |
13:07:43 - 09-Mar-26 |
| Unknown* | 0 | $30.205 | SI Trade |
12:55:53 - 09-Mar-26 |
| Buy* | 1 | $30.205 | SI Trade |
12:55:42 - 09-Mar-26 |
| Buy* | 1 | $30.215 | SI Trade |
12:55:42 - 09-Mar-26 |
| Unknown* | 0 | $30.195 | SI Trade |
12:55:32 - 09-Mar-26 |
| Buy* | 143 | $30.15 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 149 | $30.14 | Automatic Execution |
10:27:42 - 09-Mar-26 |
| Sell* | 230 | $30.23 | Automatic Execution |
10:02:21 - 09-Mar-26 |
| Unknown* | 0 | $30.10 | SI Trade |
09:03:57 - 09-Mar-26 |
| Sell* | 231 | $30.03 | Automatic Execution |
09:03:55 - 09-Mar-26 |
| Buy* | 138 | $30.13 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Buy* | 150 | $30.13 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Buy* | 402 | $30.13 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Buy* | 648 | $30.13 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Buy* | 841 | $30.17 | Automatic Execution |
08:14:11 - 09-Mar-26 |
| Buy* | 792 | $30.17 | Automatic Execution |
08:14:11 - 09-Mar-26 |
| Buy* | 841 | $30.17 | Automatic Execution |
08:14:11 - 09-Mar-26 |
| Sell* | 32 | $30.15 | Automatic Execution |
08:11:35 - 09-Mar-26 |
| Buy* | 608 | $30.24 | Automatic Execution |
08:04:15 - 09-Mar-26 |
| Sell* | 94 | $30.21 | Automatic Execution |
08:02:11 - 09-Mar-26 |
| Unknown* | 0 | $30.305 | SI Trade |
08:01:42 - 09-Mar-26 |
| Sell* | 51 | $30.21 | Automatic Execution |
08:01:31 - 09-Mar-26 |
| Sell* | 253 | $30.21 | Automatic Execution |
08:01:31 - 09-Mar-26 |
| Sell* | 115 | $30.22 | Automatic Execution |
08:00:28 - 09-Mar-26 |
| Buy* | 327 | $30.8265 | SI Trade |
16:16:15 - 06-Mar-26 |
| Buy* | 327 | $30.8265 | SI Trade |
16:16:15 - 06-Mar-26 |
| Sell* | 50 | $30.70 | Automatic Execution |
15:51:23 - 06-Mar-26 |
| Unknown* | 0 | $30.89 | SI Trade |
15:39:05 - 06-Mar-26 |
| Buy* | 1 | $30.895 | SI Trade |
15:39:04 - 06-Mar-26 |
| Unknown* | 0 | $30.895 | SI Trade |
15:39:04 - 06-Mar-26 |
| Sell* | 190 | $30.84 | Automatic Execution |
15:37:35 - 06-Mar-26 |
| Sell* | 58 | $30.62 | Automatic Execution |
15:20:25 - 06-Mar-26 |
| Sell* | 168 | $30.63 | Automatic Execution |
15:16:45 - 06-Mar-26 |
| Sell* | 130 | $30.61 | Automatic Execution |
15:15:15 - 06-Mar-26 |
| Sell* | 5,557 | $30.6076 | SI Trade |
15:00:06 - 06-Mar-26 |
| Sell* | 15 | $30.48 | Automatic Execution |
14:56:21 - 06-Mar-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Sell* | 105 | $30.90 | Automatic Execution |
13:56:06 - 06-Mar-26 |
| Sell* | 55 | $30.90 | Automatic Execution |
13:54:41 - 06-Mar-26 |
| Sell* | 116 | $30.91 | Automatic Execution |
13:51:19 - 06-Mar-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:45:06 - 06-Mar-26 |
| Sell* | 811 | $31.11 | Automatic Execution |
13:31:40 - 06-Mar-26 |
| Buy* | 85 | $31.26 | Automatic Execution |
13:12:37 - 06-Mar-26 |
| Buy* | 43 | $31.19 | Automatic Execution |
13:01:13 - 06-Mar-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
13:00:44 - 06-Mar-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
13:00:44 - 06-Mar-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
13:00:36 - 06-Mar-26 |
| Buy* | 300 | $31.19 | Automatic Execution |
13:00:36 - 06-Mar-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 130 | $31.20 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 50 | $31.20 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 172 | $31.24 | Automatic Execution |
11:41:07 - 06-Mar-26 |
| Sell* | 50 | $31.24 | Automatic Execution |
11:41:07 - 06-Mar-26 |
| Sell* | 21 | $31.26 | Automatic Execution |
11:40:35 - 06-Mar-26 |
| Sell* | 200 | $31.26 | Automatic Execution |
11:40:35 - 06-Mar-26 |
| Buy* | 221 | $31.37 | Automatic Execution |
11:21:18 - 06-Mar-26 |
| Sell* | 21 | $31.35 | Automatic Execution |
11:18:12 - 06-Mar-26 |
| Sell* | 200 | $31.35 | Automatic Execution |
11:18:12 - 06-Mar-26 |
| Buy* | 434 | $31.32 | Automatic Execution |
11:11:55 - 06-Mar-26 |
| Buy* | 64 | $31.31 | Automatic Execution |
11:11:27 - 06-Mar-26 |
| Buy* | 796 | $31.31 | Automatic Execution |
11:11:27 - 06-Mar-26 |
| Sell* | 906 | $31.30 | Automatic Execution |
11:11:07 - 06-Mar-26 |
| Sell* | 213 | $31.30 | Automatic Execution |
11:10:55 - 06-Mar-26 |
| Sell* | 331 | $31.30 | Automatic Execution |
11:10:55 - 06-Mar-26 |
| Sell* | 21 | $31.30 | Automatic Execution |
11:06:06 - 06-Mar-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
11:05:46 - 06-Mar-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
11:05:43 - 06-Mar-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
11:05:38 - 06-Mar-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
11:05:35 - 06-Mar-26 |
| Sell* | 121 | $31.32 | Automatic Execution |
11:03:43 - 06-Mar-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:03:43 - 06-Mar-26 |
| Buy* | 152 | $31.40 | Automatic Execution |
09:59:07 - 06-Mar-26 |
| Sell* | 97 | $31.22 | Automatic Execution |
09:59:03 - 06-Mar-26 |
| Sell* | 23 | $31.27 | Automatic Execution |
09:46:22 - 06-Mar-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
09:46:22 - 06-Mar-26 |
| Sell* | 221 | $31.27 | Automatic Execution |
09:42:59 - 06-Mar-26 |
| Sell* | 892 | $31.27 | Automatic Execution |
09:42:59 - 06-Mar-26 |
| Sell* | 80 | $31.31 | Automatic Execution |
09:42:46 - 06-Mar-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:42:46 - 06-Mar-26 |
| Sell* | 300 | $31.31 | Automatic Execution |
09:42:46 - 06-Mar-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
09:42:46 - 06-Mar-26 |
| Sell* | 141 | $31.31 | Automatic Execution |
09:42:46 - 06-Mar-26 |
| Sell* | 50 | $31.32 | Automatic Execution |
09:37:36 - 06-Mar-26 |
| Sell* | 50 | $31.32 | Automatic Execution |
09:37:36 - 06-Mar-26 |
| Sell* | 50 | $31.43 | Automatic Execution |
09:17:45 - 06-Mar-26 |
| Buy* | 20 | $31.52 | Automatic Execution |
08:27:43 - 06-Mar-26 |
| Sell* | 900 | $31.29 | Automatic Execution |
16:10:23 - 05-Mar-26 |
| Buy* | 619 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:20 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 50 | $31.72 | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:53:19 - 05-Mar-26 |
| Sell* | 50 | $31.73 | Automatic Execution |
14:44:51 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 150 | $31.54 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Buy* | 50 | $31.46 | Automatic Execution |
14:32:15 - 05-Mar-26 |
| Sell* | 945 | $31.23 | Automatic Execution |
14:27:08 - 05-Mar-26 |
| Sell* | 945 | $31.23 | Automatic Execution |
14:27:07 - 05-Mar-26 |
| Sell* | 945 | $31.23 | Automatic Execution |
14:27:07 - 05-Mar-26 |
| Unknown* | 0 | $31.37 | SI Trade |
13:56:27 - 05-Mar-26 |
| Buy* | 1 | $31.37 | SI Trade |
13:56:26 - 05-Mar-26 |
| Buy* | 1 | $31.37 | SI Trade |
13:56:16 - 05-Mar-26 |
| Buy* | 1 | $31.37 | SI Trade |
13:56:13 - 05-Mar-26 |
| Buy* | 1 | $31.38 | SI Trade |
13:55:33 - 05-Mar-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
12:36:21 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:21:08 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:21:08 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:21:08 - 05-Mar-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
12:21:07 - 05-Mar-26 |
| Sell* | 446 | $31.52 | Automatic Execution |
12:01:00 - 05-Mar-26 |
| Buy* | 40 | $31.58 | Automatic Execution |
11:46:34 - 05-Mar-26 |
| Buy* | 90 | $31.58 | Automatic Execution |
09:46:11 - 05-Mar-26 |
| Sell* | 343 | $31.53 | Automatic Execution |
09:46:05 - 05-Mar-26 |
| Buy* | 924 | $31.68 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 220 | $31.67 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 461 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 990 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 119 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 696 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 175 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 990 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 867 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 990 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 1,968 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 487 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 219 | $31.75 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 2,539 | $31.73 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 328 | $31.72 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 220 | $31.71 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 1,546 | $31.73 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 630 | $31.70 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 416 | $31.70 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 630 | $31.69 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Buy* | 500 | $31.68 | Automatic Execution |
09:25:48 - 05-Mar-26 |
| Sell* | 220 | $31.62 | Automatic Execution |
09:18:46 - 05-Mar-26 |
| Buy* | 2,839 | $31.51 | Automatic Execution |
09:01:50 - 05-Mar-26 |
| Buy* | 1,080 | $31.50 | Automatic Execution |
09:01:50 - 05-Mar-26 |
| Buy* | 630 | $31.49 | Automatic Execution |
09:01:50 - 05-Mar-26 |
| Buy* | 630 | $31.47 | Automatic Execution |
09:01:50 - 05-Mar-26 |
| Buy* | 221 | $31.47 | Automatic Execution |
09:01:50 - 05-Mar-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
08:04:11 - 05-Mar-26 |
| Buy* | 740 | $31.61 | Suspected BUY Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 73 | $31.55 | Automatic Execution |
16:22:05 - 04-Mar-26 |
| Buy* | 36 | $31.56 | Automatic Execution |
16:08:34 - 04-Mar-26 |
| Buy* | 75 | $31.56 | Automatic Execution |
16:08:34 - 04-Mar-26 |
| Sell* | 184 | $31.47 | Automatic Execution |
15:34:00 - 04-Mar-26 |
| Buy* | 75 | $31.49 | Automatic Execution |
15:31:20 - 04-Mar-26 |
| Buy* | 150 | $31.49 | Automatic Execution |
15:31:20 - 04-Mar-26 |
| Buy* | 150 | $31.49 | Automatic Execution |
15:31:20 - 04-Mar-26 |
| Buy* | 225 | $31.49 | Automatic Execution |
15:31:20 - 04-Mar-26 |
| Buy* | 34 | $31.47 | Automatic Execution |
15:31:17 - 04-Mar-26 |
| Buy* | 75 | $31.47 | Automatic Execution |
15:31:17 - 04-Mar-26 |
| Buy* | 75 | $31.47 | Automatic Execution |
15:31:17 - 04-Mar-26 |
| Buy* | 34 | $31.40 | Automatic Execution |
15:11:05 - 04-Mar-26 |
| Sell* | 750 | $31.45 | Automatic Execution |
15:00:30 - 04-Mar-26 |
| Buy* | 75 | $31.29 | Automatic Execution |
14:52:27 - 04-Mar-26 |
| Buy* | 75 | $31.29 | Automatic Execution |
14:52:27 - 04-Mar-26 |
| Buy* | 225 | $31.29 | Automatic Execution |
14:52:27 - 04-Mar-26 |
| Buy* | 75 | $31.29 | Automatic Execution |
14:52:27 - 04-Mar-26 |