| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $34.87 | Automatic Execution |
14:59:44 - 03-Jun-25 |
| Unknown* | 0 | $35.01 | SI Trade |
13:13:33 - 03-Jun-25 |
| Unknown* | 11 | $34.92909 | Negotiated Trade OTC Trade |
12:18:57 - 03-Jun-25 |
| Sell* | 11 | $34.92909 | SI Trade Suspected SELL Trade |
12:18:57 - 03-Jun-25 |
| Buy* | 262 | $34.94 | Result of RFQ |
11:36:09 - 03-Jun-25 |
| Buy* | 263 | $34.94 | Result of RFQ |
11:36:04 - 03-Jun-25 |
| Buy* | 525 | $34.92637 | Suspected BUY Trade |
11:13:54 - 03-Jun-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:31:04 - 03-Jun-25 |
| Buy* | 361 | $34.88 | Automatic Execution |
08:27:20 - 03-Jun-25 |
| Unknown* | 0 | $35.095 | SI Trade |
08:05:10 - 03-Jun-25 |
| Buy* | 4 | $35.04 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 110 | $35.00 | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Buy* | 350 | $35.02 | Automatic Execution |
16:26:51 - 02-Jun-25 |
| Buy* | 745 | $35.17 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 59 | $35.13 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 105 | $35.05 | Automatic Execution |
11:55:40 - 02-Jun-25 |
| Sell* | 1,623 | $35.05 | Automatic Execution |
11:55:40 - 02-Jun-25 |
| Sell* | 1,623 | $35.02 | Automatic Execution |
11:31:12 - 02-Jun-25 |
| Sell* | 1,623 | $34.99 | Automatic Execution |
10:57:15 - 02-Jun-25 |
| Sell* | 267 | $35.10 | Automatic Execution |
10:02:55 - 02-Jun-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
10:02:55 - 02-Jun-25 |
| Unknown* | 0 | $35.185 | SI Trade |
09:40:43 - 02-Jun-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:42:51 - 02-Jun-25 |
| Unknown* | 0 | $35.225 | SI Trade |
08:10:20 - 02-Jun-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:00:25 - 02-Jun-25 |
| Sell* | 17 | $34.96 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 17 | $34.96 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 31,381 | $34.96 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Sell* | 923 | $34.91 | Automatic Execution |
15:53:07 - 30-May-25 |
| Buy* | 55 | $34.99 | Automatic Execution |
14:41:55 - 30-May-25 |
| Buy* | 200 | $35.12 | Automatic Execution |
14:21:53 - 30-May-25 |
| Buy* | 2 | $35.16 | Automatic Execution |
12:58:56 - 30-May-25 |
| Buy* | 167 | $35.16 | Automatic Execution |
12:58:15 - 30-May-25 |
| Buy* | 543 | $35.18 | Automatic Execution |
12:25:35 - 30-May-25 |
| Buy* | 165 | $35.18 | Automatic Execution |
12:09:17 - 30-May-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
09:00:08 - 30-May-25 |
| Unknown* | 0 | $35.175 | SI Trade |
08:42:31 - 30-May-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:05:18 - 30-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:05:08 - 30-May-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:05:08 - 30-May-25 |
| Sell* | 4 | $34.75 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $35.335 | SI Trade |
08:00:57 - 30-May-25 |
| Buy* | 166 | $35.04 | Suspected BUY Trade |
08:00:20 - 30-May-25 |
| Buy* | 286 | $35.01 | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Buy* | 382 | $35.06 | Automatic Execution |
16:11:45 - 29-May-25 |
| Buy* | 288 | $35.06 | Automatic Execution |
16:11:45 - 29-May-25 |
| Sell* | 4 | $34.99 | Automatic Execution |
15:18:44 - 29-May-25 |
| Sell* | 300 | $35.00 | Automatic Execution |
15:12:30 - 29-May-25 |
| Sell* | 290 | $35.09 | Automatic Execution |
15:05:00 - 29-May-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
10:32:30 - 29-May-25 |
| Buy* | 55 | $35.48 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 23 | $35.45 | Automatic Execution |
09:55:43 - 29-May-25 |
| Buy* | 10 | $35.21 | Automatic Execution |
16:12:51 - 28-May-25 |
| Buy* | 365 | $35.15 | Automatic Execution |
15:50:38 - 28-May-25 |
| Buy* | 280 | $35.18 | Automatic Execution |
15:49:59 - 28-May-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:04:14 - 28-May-25 |
| Unknown* | 0 | $35.155 | SI Trade |
14:12:16 - 28-May-25 |
| Sell* | 1 | $35.215 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 97 | $35.24 | Automatic Execution |
12:46:39 - 28-May-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
10:57:00 - 28-May-25 |
| Buy* | 115 | $35.25 | Automatic Execution |
08:46:20 - 28-May-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | $35.275 | SI Trade |
08:05:18 - 28-May-25 |
| Unknown* | 0 | $35.975 | SI Trade |
08:05:12 - 28-May-25 |
| Buy* | 485 | $35.24 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Unknown* | 170 | $35.13 | OTC Trade |
15:42:22 - 27-May-25 |
| Unknown* | 0 | $35.175 | SI Trade |
15:19:36 - 27-May-25 |
| Buy* | 86 | $35.16 | Automatic Execution |
15:19:03 - 27-May-25 |
| Buy* | 10 | $35.09 | Automatic Execution |
15:03:43 - 27-May-25 |
| Buy* | 414 | $35.28 | Automatic Execution |
13:29:49 - 27-May-25 |
| Sell* | 210 | $35.2915 | Result of RFQ |
12:43:37 - 27-May-25 |
| Buy* | 975 | $35.28 | SI Trade |
12:24:40 - 27-May-25 |
| Unknown* | 975 | $35.28 | OTC Trade |
12:24:40 - 27-May-25 |
| Unknown* | 250 | $35.285 | OTC Trade |
08:46:03 - 27-May-25 |
| Sell* | 250 | $35.285 | SI Trade |
08:46:03 - 27-May-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:29:49 - 27-May-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:01:52 - 27-May-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:08:54 - 26-May-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:05:21 - 26-May-25 |
| Buy* | 15 | $34.64 | Suspected BUY Trade |
16:35:02 - 23-May-25 |
| Sell* | 157 | $34.55 | Automatic Execution |
14:54:57 - 23-May-25 |
| Unknown* | 0 | $34.345 | SI Trade |
13:41:02 - 23-May-25 |
| Buy* | 103 | $34.19 | Automatic Execution |
13:01:30 - 23-May-25 |
| Sell* | 122 | $34.84 | Automatic Execution |
11:58:36 - 23-May-25 |
| Unknown* | 0 | $34.985 | SI Trade |
08:05:38 - 23-May-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:05:38 - 23-May-25 |
| Sell* | 179 | $34.67 | Automatic Execution |
15:12:05 - 22-May-25 |
| Buy* | 160 | $34.62 | Automatic Execution |
14:53:45 - 22-May-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:31:19 - 22-May-25 |
| Buy* | 8 | $34.585 | SI Trade |
13:42:27 - 22-May-25 |
| Buy* | 138 | $34.67 | Automatic Execution |
12:12:21 - 22-May-25 |
| Sell* | 78 | $34.77 | Automatic Execution |
10:01:05 - 22-May-25 |
| Unknown* | 0 | $34.945 | SI Trade |
08:05:10 - 22-May-25 |
| Unknown* | 0 | $34.805 | SI Trade |
08:01:38 - 22-May-25 |
| Sell* | 53 | $35.33 | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Buy* | 4,885 | $35.26 | Automatic Execution |
15:47:39 - 21-May-25 |
| Sell* | 1,575 | $35.26 | Automatic Execution |
15:46:56 - 21-May-25 |
| Buy* | 39 | $35.49 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 39 | $35.49 | Automatic Execution |
15:01:43 - 21-May-25 |
| Unknown* | 50 | $35.395 | OTC Trade |
14:16:46 - 21-May-25 |
| Unknown* | 0 | $35.46 | SI Trade |
13:21:00 - 21-May-25 |
| Unknown* | 0 | $35.475 | SI Trade |
12:28:07 - 21-May-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:22:37 - 21-May-25 |
| Sell* | 53 | $35.41 | Automatic Execution |
11:22:37 - 21-May-25 |
| Buy* | 223 | $35.46 | Automatic Execution |
11:16:09 - 21-May-25 |
| Unknown* | 0 | $35.545 | SI Trade |
09:37:00 - 21-May-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:01:31 - 21-May-25 |
| Buy* | 53 | $35.74 | Automatic Execution |
16:29:55 - 20-May-25 |
| Sell* | 18 | $35.70 | Automatic Execution |
16:26:09 - 20-May-25 |
| Buy* | 33 | $35.73 | Automatic Execution |
16:15:05 - 20-May-25 |
| Sell* | 1,571 | $35.75 | Automatic Execution |
15:47:58 - 20-May-25 |
| Sell* | 1,571 | $35.75 | Automatic Execution |
15:47:22 - 20-May-25 |
| Unknown* | 0 | $35.73 | SI Trade |
14:53:16 - 20-May-25 |
| Sell* | 1,571 | $35.67 | Automatic Execution |
14:50:48 - 20-May-25 |
| Sell* | 1,348 | $35.71 | Automatic Execution |
14:40:46 - 20-May-25 |
| Sell* | 136 | $35.71 | Automatic Execution |
14:40:46 - 20-May-25 |
| Sell* | 1,571 | $35.71 | Automatic Execution |
14:40:46 - 20-May-25 |
| Unknown* | 0 | $35.82 | SI Trade |
14:30:41 - 20-May-25 |
| Unknown* | 1,152 | $35.87 | OTC Trade |
12:18:32 - 20-May-25 |
| Buy* | 1,152 | $35.87 | SI Trade |
12:18:32 - 20-May-25 |
| Unknown* | 0 | $35.87 | SI Trade |
12:14:45 - 20-May-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
09:58:49 - 20-May-25 |
| Unknown* | 0 | $35.815 | SI Trade |
09:08:04 - 20-May-25 |
| Unknown* | 2,770 | $35.723 | OTC Trade |
08:54:20 - 20-May-25 |
| Unknown* | 0 | $35.86 | SI Trade |
08:28:41 - 20-May-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:25 - 20-May-25 |
| Sell* | 1,919 | $35.83 | Uncrossing Trade |
16:35:12 - 19-May-25 |
| Buy* | 1,523 | $35.69 | Automatic Execution |
15:28:50 - 19-May-25 |
| Buy* | 9,814 | $35.69 | Automatic Execution |
15:28:49 - 19-May-25 |
| Buy* | 15,741 | $35.69 | Automatic Execution |
15:28:44 - 19-May-25 |
| Buy* | 1,692 | $35.69 | Automatic Execution |
15:28:44 - 19-May-25 |
| Buy* | 11,216 | $35.69 | Automatic Execution |
15:28:44 - 19-May-25 |
| Buy* | 17,229 | $35.69 | Automatic Execution |
15:28:44 - 19-May-25 |
| Sell* | 9,814 | $35.69 | Automatic Execution |
15:28:44 - 19-May-25 |
| Unknown* | 0 | $35.835 | SI Trade |
15:28:29 - 19-May-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
14:15:50 - 19-May-25 |
| Sell* | 1,020 | $35.47 | Automatic Execution |
13:52:28 - 19-May-25 |
| Sell* | 3 | $35.395 | SI Trade |
11:50:54 - 19-May-25 |
| Buy* | 250 | $35.46 | Automatic Execution |
10:28:06 - 19-May-25 |
| Sell* | 133 | $35.40 | Automatic Execution |
10:05:33 - 19-May-25 |
| Buy* | 353 | $35.44 | Automatic Execution |
10:02:09 - 19-May-25 |
| Buy* | 1,570 | $35.42 | Automatic Execution |
09:52:51 - 19-May-25 |
| Sell* | 701 | $35.45 | Automatic Execution |
09:34:09 - 19-May-25 |
| Unknown* | 0 | $35.565 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | $35.635 | SI Trade |
08:07:08 - 19-May-25 |
| Unknown* | 0 | $35.57 | SI Trade |
08:05:06 - 19-May-25 |
| Unknown* | 600 | $35.4972 | OTC Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:29 - 19-May-25 |
| Buy* | 43 | $35.61 | Automatic Execution |
15:51:00 - 16-May-25 |
| Buy* | 79 | $35.72 | Automatic Execution |
15:00:23 - 16-May-25 |
| Sell* | 19 | $35.67 | Automatic Execution |
14:35:50 - 16-May-25 |
| Sell* | 195 | $35.67 | Automatic Execution |
14:08:12 - 16-May-25 |
| Buy* | 22 | $35.81 | Automatic Execution |
12:30:59 - 16-May-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
09:11:57 - 16-May-25 |
| Buy* | 155 | $35.83 | Automatic Execution |
08:45:12 - 16-May-25 |
| Unknown* | 0 | $35.895 | SI Trade |
08:05:42 - 16-May-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:05:12 - 16-May-25 |
| Sell* | 102 | $35.61 | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Sell* | 51 | $35.75 | Automatic Execution |
14:33:17 - 15-May-25 |
| Sell* | 51 | $35.72 | Automatic Execution |
12:55:00 - 15-May-25 |
| Sell* | 31 | $35.60 | Automatic Execution |
11:10:22 - 15-May-25 |
| Buy* | 239 | $35.69 | Automatic Execution |
11:08:05 - 15-May-25 |
| Unknown* | 300 | $35.6097 | OTC Trade |
09:39:38 - 15-May-25 |
| Buy* | 9,300 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 6,133 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 6,302 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 889 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 4,127 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 9,300 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Buy* | 6,054 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Sell* | 9,630 | $35.52 | Automatic Execution |
08:35:02 - 15-May-25 |
| Sell* | 9,630 | $35.52 | Automatic Execution |
08:34:42 - 15-May-25 |
| Sell* | 9,630 | $35.52 | Automatic Execution |
08:34:34 - 15-May-25 |
| Sell* | 102 | $35.52 | Automatic Execution |
08:34:34 - 15-May-25 |
| Buy* | 1,692 | $35.50 | Automatic Execution |
08:32:41 - 15-May-25 |
| Buy* | 400 | $35.50 | Automatic Execution |
08:32:40 - 15-May-25 |
| Buy* | 80 | $35.50 | Automatic Execution |
08:32:40 - 15-May-25 |
| Buy* | 80 | $35.50 | Automatic Execution |
08:32:40 - 15-May-25 |
| Sell* | 9,630 | $35.50 | Automatic Execution |
08:32:40 - 15-May-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:06:17 - 15-May-25 |
| Sell* | 140,000 | $36.3475 | SI Trade |
16:56:29 - 14-May-25 |
| Sell* | 1,993 | $36.38 | Automatic Execution |
16:28:59 - 14-May-25 |
| Buy* | 1,532 | $36.35 | Automatic Execution |
16:02:45 - 14-May-25 |
| Sell* | 659 | $36.35 | Automatic Execution |
16:02:41 - 14-May-25 |
| Buy* | 5,400 | $36.41 | Automatic Execution |
15:32:33 - 14-May-25 |
| Buy* | 300 | $36.35 | Automatic Execution |
14:55:12 - 14-May-25 |
| Buy* | 739 | $36.40 | Automatic Execution |
14:45:59 - 14-May-25 |
| Sell* | 22 | $36.40 | Automatic Execution |
14:33:00 - 14-May-25 |
| Unknown* | 0 | $36.495 | SI Trade |
14:30:46 - 14-May-25 |
| Sell* | 7 | $36.40 | Automatic Execution |
12:55:14 - 14-May-25 |
| Sell* | 50 | $36.36 | Automatic Execution |
12:05:44 - 14-May-25 |
| Sell* | 301 | $36.3376 | Negotiated Trade |
09:29:38 - 14-May-25 |
| Unknown* | 0 | $36.505 | SI Trade |
08:06:02 - 14-May-25 |