| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.23 | Uncrossing Trade |
16:35:06 - 08-Dec-25 |
| Sell* | 70 | $35.39 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 260 | $35.44 | Automatic Execution |
13:47:02 - 08-Dec-25 |
| Buy* | 242 | $35.46 | Automatic Execution |
12:51:29 - 08-Dec-25 |
| Buy* | 82 | $35.46 | Automatic Execution |
12:51:29 - 08-Dec-25 |
| Unknown* | 2 | $35.39 | Negotiated Trade OTC Trade |
12:03:36 - 08-Dec-25 |
| Buy* | 30 | $35.44 | Automatic Execution |
09:40:33 - 08-Dec-25 |
| Sell* | 80 | $35.38 | Automatic Execution |
09:17:19 - 08-Dec-25 |
| Buy* | 82 | $35.43 | Automatic Execution |
08:39:29 - 08-Dec-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
08:04:09 - 08-Dec-25 |
| Unknown* | 3 | $35.78 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:01:10 - 08-Dec-25 |
| Sell* | 36 | $35.50 | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Buy* | 58 | $35.37 | Automatic Execution |
12:50:11 - 05-Dec-25 |
| Sell* | 390 | $35.25 | Automatic Execution |
11:00:46 - 05-Dec-25 |
| Unknown* | 2,450 | $35.2574 | Negotiated Trade |
09:43:07 - 05-Dec-25 |
| Buy* | 82 | $35.22 | Automatic Execution |
08:12:26 - 05-Dec-25 |
| Sell* | 288 | $35.15 | Automatic Execution |
08:10:37 - 05-Dec-25 |
| Sell* | 82 | $35.16 | Automatic Execution |
08:10:37 - 05-Dec-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
15:58:21 - 04-Dec-25 |
| Buy* | 574 | $35.21 | Automatic Execution |
15:57:47 - 04-Dec-25 |
| Buy* | 861 | $35.21 | Automatic Execution |
15:57:47 - 04-Dec-25 |
| Buy* | 79 | $35.21 | Automatic Execution |
15:56:56 - 04-Dec-25 |
| Buy* | 287 | $35.21 | Automatic Execution |
15:56:56 - 04-Dec-25 |
| Buy* | 660 | $35.1919 | SI Trade |
15:51:53 - 04-Dec-25 |
| Buy* | 573 | $35.09 | Automatic Execution |
14:31:09 - 04-Dec-25 |
| Buy* | 67 | $35.08 | Automatic Execution |
14:31:04 - 04-Dec-25 |
| Sell* | 1,200 | $34.92 | Result of RFQ |
10:24:05 - 04-Dec-25 |
| Sell* | 365 | $34.87 | Result of RFQ |
08:05:43 - 04-Dec-25 |
| Sell* | 365 | $34.67145 | Negotiated Trade |
08:01:56 - 04-Dec-25 |
| Sell* | 482 | $34.72 | Uncrossing Trade |
16:35:18 - 03-Dec-25 |
| Sell* | 49 | $34.73 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 1 | $34.69 | SI Trade |
15:52:51 - 03-Dec-25 |
| Buy* | 1 | $34.57 | SI Trade |
14:36:54 - 03-Dec-25 |
| Sell* | 137 | $34.39 | Automatic Execution |
14:30:57 - 03-Dec-25 |
| Sell* | 68 | $34.40 | Automatic Execution |
14:14:39 - 03-Dec-25 |
| Sell* | 68 | $34.38 | Automatic Execution |
14:09:24 - 03-Dec-25 |
| Sell* | 68 | $34.41 | Automatic Execution |
14:04:45 - 03-Dec-25 |
| Sell* | 68 | $34.42 | Automatic Execution |
14:03:02 - 03-Dec-25 |
| Sell* | 68 | $34.45 | Automatic Execution |
14:01:38 - 03-Dec-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
13:49:47 - 03-Dec-25 |
| Buy* | 375 | $34.51 | Automatic Execution |
13:13:17 - 03-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:35:16 - 03-Dec-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
12:35:14 - 03-Dec-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
12:35:03 - 03-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:34:59 - 03-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:34:58 - 03-Dec-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
12:34:55 - 03-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:34:54 - 03-Dec-25 |
| Buy* | 2 | $34.48 | Automatic Execution |
12:29:24 - 03-Dec-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
12:23:59 - 03-Dec-25 |
| Buy* | 17 | $34.47 | Automatic Execution |
12:23:55 - 03-Dec-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
12:23:53 - 03-Dec-25 |
| Buy* | 16 | $34.47 | Automatic Execution |
12:23:47 - 03-Dec-25 |
| Buy* | 35 | $34.47 | Automatic Execution |
12:23:35 - 03-Dec-25 |
| Sell* | 32 | $34.40 | Automatic Execution |
11:23:45 - 03-Dec-25 |
| Buy* | 193 | $34.45 | Automatic Execution |
11:21:56 - 03-Dec-25 |
| Unknown* | 0 | $34.495 | SI Trade |
09:23:04 - 03-Dec-25 |
| Unknown* | 2 | $34.74 | Negotiated Trade OTC Trade |
08:00:35 - 03-Dec-25 |
| Buy* | 18 | $34.41 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 1,392 | $34.41 | Automatic Execution |
15:49:08 - 02-Dec-25 |
| Buy* | 2,859 | $34.4281 | SI Trade |
15:00:23 - 02-Dec-25 |
| Sell* | 845 | $34.35 | Automatic Execution |
14:52:23 - 02-Dec-25 |
| Sell* | 525 | $34.41067 | Ordinary |
13:47:07 - 02-Dec-25 |
| Buy* | 64 | $34.45 | Automatic Execution |
12:57:45 - 02-Dec-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
12:57:16 - 02-Dec-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
12:56:37 - 02-Dec-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
12:56:36 - 02-Dec-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
12:56:31 - 02-Dec-25 |
| Sell* | 259 | $34.40 | Automatic Execution |
12:12:44 - 02-Dec-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
10:00:10 - 02-Dec-25 |
| Sell* | 84 | $34.40 | Automatic Execution |
09:20:50 - 02-Dec-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 1 | $34.51 | Suspected BUY Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 248 | $34.44 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 378 | $34.52 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Sell* | 1,280 | $34.40 | Automatic Execution |
15:49:15 - 01-Dec-25 |
| Buy* | 800 | $34.45 | Automatic Execution |
15:30:18 - 01-Dec-25 |
| Sell* | 10,133 | $34.45 | Automatic Execution |
15:28:21 - 01-Dec-25 |
| Sell* | 9 | $34.38 | Automatic Execution |
14:32:08 - 01-Dec-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
12:58:58 - 01-Dec-25 |
| Sell* | 8,107 | $34.44 | Automatic Execution |
12:54:48 - 01-Dec-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
12:53:33 - 01-Dec-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
12:53:27 - 01-Dec-25 |
| Buy* | 4,223 | $34.44 | Automatic Execution |
12:46:23 - 01-Dec-25 |
| Sell* | 68 | $34.44 | Automatic Execution |
12:37:48 - 01-Dec-25 |
| Sell* | 68 | $34.44 | Automatic Execution |
12:33:17 - 01-Dec-25 |
| Sell* | 68 | $34.47 | Automatic Execution |
12:08:13 - 01-Dec-25 |
| Buy* | 39 | $34.47 | Automatic Execution |
12:05:46 - 01-Dec-25 |
| Buy* | 3,608 | $34.47 | Automatic Execution |
12:05:46 - 01-Dec-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
11:51:02 - 01-Dec-25 |
| Sell* | 58 | $34.48 | Automatic Execution |
11:51:02 - 01-Dec-25 |
| Sell* | 142 | $34.43 | Automatic Execution |
11:46:54 - 01-Dec-25 |
| Buy* | 926 | $34.48 | Automatic Execution |
11:44:08 - 01-Dec-25 |
| Sell* | 68 | $34.47 | Automatic Execution |
11:38:35 - 01-Dec-25 |
| Buy* | 16 | $34.49 | Automatic Execution |
11:36:18 - 01-Dec-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
11:30:45 - 01-Dec-25 |
| Sell* | 68 | $34.47 | Automatic Execution |
11:10:12 - 01-Dec-25 |
| Sell* | 68 | $34.52 | Automatic Execution |
10:26:35 - 01-Dec-25 |
| Sell* | 109 | $34.49 | Automatic Execution |
09:46:30 - 01-Dec-25 |
| Sell* | 68 | $34.51 | Automatic Execution |
09:39:56 - 01-Dec-25 |
| Sell* | 68 | $34.54 | Automatic Execution |
09:29:58 - 01-Dec-25 |
| Sell* | 68 | $34.52 | Automatic Execution |
09:21:23 - 01-Dec-25 |
| Sell* | 68 | $34.53 | Automatic Execution |
09:20:22 - 01-Dec-25 |
| Buy* | 3 | $34.56 | Automatic Execution |
08:39:01 - 01-Dec-25 |
| Sell* | 8,107 | $34.54 | Automatic Execution |
08:21:52 - 01-Dec-25 |
| Sell* | 81 | $34.51 | Automatic Execution |
08:11:43 - 01-Dec-25 |
| Sell* | 84 | $34.50 | Automatic Execution |
08:11:35 - 01-Dec-25 |
| Sell* | 84 | $34.50 | Automatic Execution |
08:11:35 - 01-Dec-25 |
| Sell* | 84 | $34.50 | Automatic Execution |
08:11:35 - 01-Dec-25 |
| Sell* | 84 | $34.49 | Automatic Execution |
08:11:00 - 01-Dec-25 |
| Buy* | 20,337 | $34.87 | Suspected BUY Trade |
16:35:09 - 28-Nov-25 |
| Sell* | 67 | $34.72 | Automatic Execution |
15:10:01 - 28-Nov-25 |
| Sell* | 67 | $34.70 | Automatic Execution |
15:09:01 - 28-Nov-25 |
| Buy* | 36 | $34.689 | Ordinary |
14:52:20 - 28-Nov-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
13:05:32 - 28-Nov-25 |
| Buy* | 23 | $34.64 | Automatic Execution |
12:40:24 - 28-Nov-25 |
| Buy* | 45 | $34.64 | Automatic Execution |
12:40:17 - 28-Nov-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
08:18:25 - 28-Nov-25 |
| Sell* | 60 | $34.76 | Automatic Execution |
08:18:24 - 28-Nov-25 |
| Sell* | 66 | $34.76 | Automatic Execution |
08:18:23 - 28-Nov-25 |
| Sell* | 50 | $34.76 | Automatic Execution |
08:18:23 - 28-Nov-25 |
| Buy* | 83 | $34.76 | Automatic Execution |
08:18:23 - 28-Nov-25 |
| Sell* | 22 | $34.73 | Automatic Execution |
08:18:01 - 28-Nov-25 |
| Buy* | 83 | $34.73 | Automatic Execution |
08:18:01 - 28-Nov-25 |
| Sell* | 171 | $34.71 | Automatic Execution |
08:17:59 - 28-Nov-25 |
| Sell* | 960 | $34.65 | Automatic Execution |
08:17:54 - 28-Nov-25 |
| Unknown* | 0 | $34.325 | SI Trade |
08:06:17 - 28-Nov-25 |
| Buy* | 4,635 | $34.74 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 181 | $34.56 | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Unknown* | 0 | $34.455 | SI Trade |
13:58:50 - 27-Nov-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
13:36:40 - 27-Nov-25 |
| Buy* | 13 | $34.60 | Automatic Execution |
13:35:55 - 27-Nov-25 |
| Buy* | 67 | $34.57 | Automatic Execution |
13:22:08 - 27-Nov-25 |
| Buy* | 17 | $34.56 | Automatic Execution |
13:07:21 - 27-Nov-25 |
| Sell* | 20 | $34.39 | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 2 | $34.36 | Automatic Execution |
15:01:50 - 26-Nov-25 |
| Sell* | 84 | $34.40 | Automatic Execution |
14:51:32 - 26-Nov-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
14:02:44 - 26-Nov-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
14:01:44 - 26-Nov-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
13:52:55 - 26-Nov-25 |
| Buy* | 8 | $34.26 | Automatic Execution |
13:52:24 - 26-Nov-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
13:49:07 - 26-Nov-25 |
| Sell* | 212 | $34.115 | SI Trade Suspected SELL Trade |
13:39:07 - 26-Nov-25 |
| Unknown* | 212 | $34.115 | Negotiated Trade OTC Trade |
13:39:07 - 26-Nov-25 |
| Unknown* | 0 | $34.23 | SI Trade |
13:04:49 - 26-Nov-25 |
| Unknown* | 0 | $34.23 | SI Trade |
13:04:49 - 26-Nov-25 |
| Buy* | 88 | $34.11 | Automatic Execution |
12:23:58 - 26-Nov-25 |
| Buy* | 84 | $34.11 | Automatic Execution |
12:23:58 - 26-Nov-25 |
| Buy* | 37 | $34.11 | Automatic Execution |
12:21:46 - 26-Nov-25 |
| Sell* | 37 | $34.13 | Automatic Execution |
12:03:01 - 26-Nov-25 |
| Sell* | 86 | $34.15 | Automatic Execution |
11:32:52 - 26-Nov-25 |
| Buy* | 1 | $34.25 | SI Trade |
10:21:54 - 26-Nov-25 |
| Buy* | 35 | $34.22 | Automatic Execution |
09:00:14 - 26-Nov-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
08:15:11 - 26-Nov-25 |
| Buy* | 39 | $34.30 | Automatic Execution |
08:06:33 - 26-Nov-25 |
| Buy* | 84 | $34.29 | Automatic Execution |
08:06:33 - 26-Nov-25 |
| Unknown* | 2 | $34.45 | Negotiated Trade OTC Trade |
08:00:34 - 26-Nov-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:18 - 26-Nov-25 |
| Sell* | 134 | $34.01 | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 69 | $33.74 | Automatic Execution |
14:45:07 - 25-Nov-25 |
| Sell* | 69 | $33.78 | Automatic Execution |
14:07:48 - 25-Nov-25 |
| Buy* | 2,085 | $33.88 | Automatic Execution |
13:45:24 - 25-Nov-25 |
| Buy* | 601 | $33.83 | Automatic Execution |
13:45:24 - 25-Nov-25 |
| Buy* | 25 | $33.78 | Automatic Execution |
12:58:10 - 25-Nov-25 |
| Buy* | 92 | $33.71 | Automatic Execution |
12:42:22 - 25-Nov-25 |
| Buy* | 4 | $33.72 | Automatic Execution |
12:28:35 - 25-Nov-25 |
| Buy* | 11 | $33.72 | Automatic Execution |
12:28:35 - 25-Nov-25 |
| Buy* | 6 | $33.72 | Automatic Execution |
12:28:34 - 25-Nov-25 |
| Buy* | 118 | $33.74 | Automatic Execution |
12:16:57 - 25-Nov-25 |
| Sell* | 23 | $33.68 | Automatic Execution |
11:46:33 - 25-Nov-25 |
| Sell* | 66 | $33.66 | Automatic Execution |
10:34:10 - 25-Nov-25 |
| Sell* | 69 | $33.65 | Automatic Execution |
10:31:21 - 25-Nov-25 |
| Sell* | 69 | $33.62 | Automatic Execution |
09:28:46 - 25-Nov-25 |
| Sell* | 69 | $33.66 | Automatic Execution |
09:14:52 - 25-Nov-25 |
| Buy* | 3,600 | $33.66 | Automatic Execution |
09:06:40 - 25-Nov-25 |
| Buy* | 301 | $33.61 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Buy* | 293 | $33.60 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Sell* | 85 | $33.56 | Automatic Execution |
08:54:52 - 25-Nov-25 |
| Sell* | 85 | $33.59 | Automatic Execution |
08:53:02 - 25-Nov-25 |
| Sell* | 69 | $33.64 | Automatic Execution |
08:14:00 - 25-Nov-25 |
| Unknown* | 0 | $33.41 | SI Trade |
08:01:02 - 25-Nov-25 |
| Sell* | 20,000 | $33.61 | Uncrossing Trade |
16:35:18 - 24-Nov-25 |
| Unknown* | 0 | $33.535 | SI Trade |
15:31:33 - 24-Nov-25 |
| Sell* | 69 | $33.65 | Automatic Execution |
15:31:07 - 24-Nov-25 |
| Sell* | 69 | $33.63 | Automatic Execution |
15:23:02 - 24-Nov-25 |
| Sell* | 69 | $33.61 | Automatic Execution |
15:20:37 - 24-Nov-25 |
| Sell* | 69 | $33.62 | Automatic Execution |
15:12:49 - 24-Nov-25 |
| Sell* | 69 | $33.66 | Automatic Execution |
15:11:03 - 24-Nov-25 |
| Sell* | 69 | $33.67 | Automatic Execution |
15:08:32 - 24-Nov-25 |
| Sell* | 69 | $33.70 | Automatic Execution |
15:07:11 - 24-Nov-25 |
| Sell* | 69 | $33.72 | Automatic Execution |
15:02:01 - 24-Nov-25 |
| Sell* | 69 | $33.72 | Automatic Execution |
15:00:51 - 24-Nov-25 |
| Sell* | 69 | $33.64 | Automatic Execution |
14:57:40 - 24-Nov-25 |
| Sell* | 69 | $33.60 | Automatic Execution |
14:48:31 - 24-Nov-25 |
| Sell* | 69 | $33.61 | Automatic Execution |
14:47:29 - 24-Nov-25 |
| Sell* | 69 | $33.58 | Automatic Execution |
14:46:07 - 24-Nov-25 |
| Sell* | 69 | $33.60 | Automatic Execution |
14:43:55 - 24-Nov-25 |
| Sell* | 69 | $33.63 | Automatic Execution |
14:42:45 - 24-Nov-25 |