| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $33.6654 | OTC Trade |
15:00:18 - 06-Feb-26 |
| Buy* | 79 | $33.24 | Automatic Execution |
10:27:34 - 06-Feb-26 |
| Buy* | 74 | $33.23 | Automatic Execution |
10:27:34 - 06-Feb-26 |
| Sell* | 78 | $33.19 | Automatic Execution |
10:16:24 - 06-Feb-26 |
| Unknown* | 0 | $33.375 | SI Trade |
10:01:28 - 06-Feb-26 |
| Unknown* | 0 | $33.325 | SI Trade |
10:01:23 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
08:04:52 - 06-Feb-26 |
| Buy* | 381 | $33.08 | Automatic Execution |
15:54:01 - 05-Feb-26 |
| Sell* | 22 | $33.05 | Automatic Execution |
15:28:54 - 05-Feb-26 |
| Sell* | 21 | $33.20 | Automatic Execution |
15:12:40 - 05-Feb-26 |
| Buy* | 76 | $33.40 | Automatic Execution |
14:56:45 - 05-Feb-26 |
| Buy* | 1 | $33.495 | SI Trade |
14:56:37 - 05-Feb-26 |
| Sell* | 77 | $33.46 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Buy* | 95 | $34.00 | Automatic Execution |
14:04:13 - 05-Feb-26 |
| Sell* | 366 | $33.95 | Automatic Execution |
13:50:53 - 05-Feb-26 |
| Sell* | 1,000 | $34.00 | Automatic Execution |
12:43:16 - 05-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:42:01 - 05-Feb-26 |
| Sell* | 15 | $34.10 | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Sell* | 138 | $34.16 | Automatic Execution |
12:04:37 - 05-Feb-26 |
| Buy* | 124 | $34.18 | Automatic Execution |
10:25:20 - 05-Feb-26 |
| Buy* | 138 | $34.18 | Automatic Execution |
10:25:20 - 05-Feb-26 |
| Sell* | 53 | $34.16 | Automatic Execution |
10:17:27 - 05-Feb-26 |
| Buy* | 181 | $34.14 | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Buy* | 55 | $34.14 | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 181 | $34.14 | Automatic Execution |
16:28:08 - 04-Feb-26 |
| Buy* | 356 | $34.14 | Automatic Execution |
16:27:44 - 04-Feb-26 |
| Buy* | 174 | $34.15 | Automatic Execution |
16:26:28 - 04-Feb-26 |
| Sell* | 186 | $34.10 | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Sell* | 174 | $34.12 | Automatic Execution |
16:20:46 - 04-Feb-26 |
| Sell* | 171 | $34.16 | Automatic Execution |
16:18:13 - 04-Feb-26 |
| Buy* | 180 | $34.15 | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Sell* | 185 | $34.05 | Automatic Execution |
16:12:10 - 04-Feb-26 |
| Sell* | 185 | $34.04 | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Buy* | 218 | $34.10 | Automatic Execution |
15:57:41 - 04-Feb-26 |
| Sell* | 172 | $34.14 | Automatic Execution |
15:56:53 - 04-Feb-26 |
| Sell* | 347 | $34.21 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Buy* | 539 | $34.20 | Automatic Execution |
15:55:18 - 04-Feb-26 |
| Sell* | 359 | $34.18 | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Buy* | 180 | $34.24 | Automatic Execution |
15:45:33 - 04-Feb-26 |
| Buy* | 218 | $33.99 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Buy* | 349 | $33.99 | Automatic Execution |
15:38:37 - 04-Feb-26 |
| Sell* | 91 | $34.04 | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 342 | $34.09 | Automatic Execution |
15:30:29 - 04-Feb-26 |
| Sell* | 110 | $34.09 | Automatic Execution |
15:28:06 - 04-Feb-26 |
| Buy* | 176 | $34.13 | Automatic Execution |
15:25:48 - 04-Feb-26 |
| Buy* | 186 | $33.93 | Automatic Execution |
15:18:55 - 04-Feb-26 |
| Buy* | 177 | $33.89 | Automatic Execution |
15:17:35 - 04-Feb-26 |
| Buy* | 198 | $33.69 | Automatic Execution |
15:07:42 - 04-Feb-26 |
| Unknown* | 0 | $33.805 | SI Trade |
15:06:21 - 04-Feb-26 |
| Buy* | 1 | $33.805 | SI Trade |
15:06:20 - 04-Feb-26 |
| Buy* | 1 | $33.74 | SI Trade |
15:05:56 - 04-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:05:56 - 04-Feb-26 |
| Buy* | 1 | $33.74 | SI Trade |
15:05:53 - 04-Feb-26 |
| Buy* | 1 | $33.755 | SI Trade |
15:05:50 - 04-Feb-26 |
| Sell* | 107 | $33.50 | Automatic Execution |
15:02:25 - 04-Feb-26 |
| Sell* | 173 | $33.52 | Automatic Execution |
15:01:24 - 04-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:57:26 - 04-Feb-26 |
| Sell* | 174 | $33.56 | Automatic Execution |
14:53:27 - 04-Feb-26 |
| Sell* | 174 | $33.61 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
14:52:16 - 04-Feb-26 |
| Sell* | 32 | $33.80 | Automatic Execution |
14:46:48 - 04-Feb-26 |
| Sell* | 148 | $33.80 | Automatic Execution |
14:46:48 - 04-Feb-26 |
| Sell* | 212 | $33.83 | Automatic Execution |
14:45:49 - 04-Feb-26 |
| Sell* | 328 | $33.83 | Automatic Execution |
14:45:25 - 04-Feb-26 |
| Buy* | 315 | $33.81 | Automatic Execution |
14:36:19 - 04-Feb-26 |
| Sell* | 281 | $33.83 | Automatic Execution |
14:33:24 - 04-Feb-26 |
| Sell* | 8,140 | $33.83 | Automatic Execution |
14:33:23 - 04-Feb-26 |
| Sell* | 342 | $33.83 | Automatic Execution |
14:33:23 - 04-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:28:32 - 04-Feb-26 |
| Sell* | 534 | $33.81 | Automatic Execution |
14:28:32 - 04-Feb-26 |
| Buy* | 575 | $33.76 | Automatic Execution |
14:07:44 - 04-Feb-26 |
| Sell* | 513 | $33.76 | Automatic Execution |
14:07:44 - 04-Feb-26 |
| Buy* | 65 | $33.81 | Automatic Execution |
14:02:17 - 04-Feb-26 |
| Sell* | 517 | $33.78 | Automatic Execution |
13:34:56 - 04-Feb-26 |
| Sell* | 70 | $33.78 | Automatic Execution |
13:34:56 - 04-Feb-26 |
| Sell* | 282 | $33.72 | Automatic Execution |
13:30:38 - 04-Feb-26 |
| Sell* | 70 | $33.76 | Automatic Execution |
13:30:01 - 04-Feb-26 |
| Sell* | 70 | $33.79 | Automatic Execution |
13:29:58 - 04-Feb-26 |
| Buy* | 91 | $33.77 | Automatic Execution |
13:28:15 - 04-Feb-26 |
| Sell* | 70 | $33.80 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Sell* | 282 | $33.74 | Automatic Execution |
13:03:02 - 04-Feb-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
13:00:50 - 04-Feb-26 |
| Buy* | 46 | $33.76 | Automatic Execution |
12:51:24 - 04-Feb-26 |
| Buy* | 52 | $33.75 | Automatic Execution |
12:44:15 - 04-Feb-26 |
| Buy* | 6 | $33.75 | Automatic Execution |
12:43:57 - 04-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:38:07 - 04-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:35:58 - 04-Feb-26 |
| Buy* | 56 | $33.76 | Automatic Execution |
12:10:36 - 04-Feb-26 |
| Buy* | 131 | $33.76 | Automatic Execution |
12:09:10 - 04-Feb-26 |
| Buy* | 59 | $33.75 | Automatic Execution |
12:09:05 - 04-Feb-26 |
| Buy* | 125 | $33.75 | Automatic Execution |
12:09:03 - 04-Feb-26 |
| Sell* | 134 | $33.74 | Automatic Execution |
12:02:46 - 04-Feb-26 |
| Sell* | 552 | $33.74 | Automatic Execution |
12:02:46 - 04-Feb-26 |
| Sell* | 368 | $33.71 | Automatic Execution |
11:23:24 - 04-Feb-26 |
| Sell* | 357 | $33.71 | Automatic Execution |
10:45:17 - 04-Feb-26 |
| Sell* | 67 | $33.71 | Automatic Execution |
10:42:16 - 04-Feb-26 |
| Buy* | 335 | $33.73 | Automatic Execution |
10:17:27 - 04-Feb-26 |
| Buy* | 47 | $33.73 | Automatic Execution |
10:14:33 - 04-Feb-26 |
| Sell* | 90 | $33.694 | Negotiated Trade |
10:10:25 - 04-Feb-26 |
| Sell* | 71 | $33.71 | Automatic Execution |
09:59:58 - 04-Feb-26 |
| Unknown* | 1,560 | $33.5628 | OTC Trade |
09:39:08 - 04-Feb-26 |
| Buy* | 480 | $33.54 | Automatic Execution |
09:31:05 - 04-Feb-26 |
| Sell* | 173 | $33.48 | Automatic Execution |
09:20:12 - 04-Feb-26 |
| Sell* | 500 | $33.48 | Automatic Execution |
09:20:12 - 04-Feb-26 |
| Sell* | 141 | $33.48 | Automatic Execution |
09:20:12 - 04-Feb-26 |
| Sell* | 180 | $33.50 | Automatic Execution |
09:16:22 - 04-Feb-26 |
| Sell* | 141 | $33.50 | Automatic Execution |
09:16:22 - 04-Feb-26 |
| Sell* | 19 | $33.50 | Automatic Execution |
09:16:22 - 04-Feb-26 |
| Sell* | 364 | $33.53 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Sell* | 61 | $33.53 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Sell* | 140 | $33.54 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Buy* | 16,776 | $33.53 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Buy* | 5,592 | $33.53 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Sell* | 173 | $33.55 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Sell* | 140 | $33.55 | Automatic Execution |
09:10:42 - 04-Feb-26 |
| Sell* | 1,245 | $33.60 | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Sell* | 280 | $33.65 | Automatic Execution |
09:00:49 - 04-Feb-26 |
| Sell* | 18 | $33.65 | Automatic Execution |
09:00:49 - 04-Feb-26 |
| Buy* | 4,294 | $33.66 | Automatic Execution |
09:00:47 - 04-Feb-26 |
| Buy* | 140 | $33.66 | Automatic Execution |
08:59:41 - 04-Feb-26 |
| Sell* | 140 | $33.66 | Automatic Execution |
08:59:27 - 04-Feb-26 |
| Sell* | 560 | $33.66 | Automatic Execution |
08:59:27 - 04-Feb-26 |
| Sell* | 71 | $33.67 | Automatic Execution |
08:58:35 - 04-Feb-26 |
| Sell* | 140 | $33.67 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 140 | $33.67 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 172 | $33.68 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 108 | $33.68 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 32 | $33.68 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 144 | $33.69 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 140 | $33.69 | Automatic Execution |
08:58:24 - 04-Feb-26 |
| Sell* | 186 | $33.74 | Automatic Execution |
08:55:04 - 04-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
08:55:04 - 04-Feb-26 |
| Sell* | 182 | $33.80 | Automatic Execution |
08:37:46 - 04-Feb-26 |
| Sell* | 347 | $33.80 | Automatic Execution |
08:37:46 - 04-Feb-26 |
| Sell* | 182 | $33.80 | Automatic Execution |
08:37:46 - 04-Feb-26 |
| Sell* | 363 | $33.89 | Automatic Execution |
08:22:31 - 04-Feb-26 |
| Buy* | 123 | $33.94 | Automatic Execution |
08:16:32 - 04-Feb-26 |
| Buy* | 16 | $33.94 | Automatic Execution |
08:11:47 - 04-Feb-26 |
| Unknown* | 0 | $33.81 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | $33.94 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | $33.81 | SI Trade |
08:02:35 - 04-Feb-26 |
| Sell* | 330 | $33.81 | Uncrossing Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 15 | $34.26 | Automatic Execution |
15:44:40 - 03-Feb-26 |
| Sell* | 69 | $34.48 | Automatic Execution |
15:09:49 - 03-Feb-26 |
| Sell* | 69 | $34.40 | Automatic Execution |
15:01:28 - 03-Feb-26 |
| Sell* | 14 | $34.41 | Automatic Execution |
14:58:15 - 03-Feb-26 |
| Buy* | 78 | $34.44 | Automatic Execution |
14:57:42 - 03-Feb-26 |
| Sell* | 2,986 | $34.60 | Automatic Execution |
14:34:23 - 03-Feb-26 |
| Sell* | 69 | $34.60 | Automatic Execution |
14:34:22 - 03-Feb-26 |
| Sell* | 464 | $34.62 | Automatic Execution |
14:34:21 - 03-Feb-26 |
| Sell* | 241 | $34.70 | Automatic Execution |
14:34:21 - 03-Feb-26 |
| Sell* | 68 | $34.77 | Automatic Execution |
14:31:58 - 03-Feb-26 |
| Sell* | 565 | $34.77 | Automatic Execution |
14:31:26 - 03-Feb-26 |
| Unknown* | 0 | $34.885 | SI Trade |
14:27:14 - 03-Feb-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
14:19:39 - 03-Feb-26 |
| Sell* | 193 | $34.78 | Automatic Execution |
14:13:42 - 03-Feb-26 |
| Sell* | 11 | $34.82 | Automatic Execution |
14:13:42 - 03-Feb-26 |
| Sell* | 241 | $34.93 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Buy* | 4,276 | $34.93 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Buy* | 1,425 | $34.93 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Buy* | 16,109 | $34.92 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Buy* | 5,369 | $34.92 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Sell* | 500 | $34.92 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Sell* | 68 | $34.92 | Automatic Execution |
13:33:11 - 03-Feb-26 |
| Buy* | 495 | $34.97 | Automatic Execution |
13:32:21 - 03-Feb-26 |
| Buy* | 495 | $34.97 | Automatic Execution |
13:32:21 - 03-Feb-26 |
| Sell* | 68 | $34.98 | Automatic Execution |
13:32:04 - 03-Feb-26 |
| Buy* | 342 | $34.95 | Automatic Execution |
13:31:58 - 03-Feb-26 |
| Sell* | 565 | $34.98 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Buy* | 15,030 | $34.98 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Buy* | 3,893 | $34.98 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Buy* | 6,307 | $34.98 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Sell* | 2,685 | $34.98 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Sell* | 565 | $35.01 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Sell* | 5,160 | $35.03 | Automatic Execution |
13:25:27 - 03-Feb-26 |
| Sell* | 406 | $34.96 | Automatic Execution |
13:24:46 - 03-Feb-26 |
| Buy* | 4,125 | $34.97 | Automatic Execution |
13:24:46 - 03-Feb-26 |
| Sell* | 8,140 | $34.97 | Automatic Execution |
13:24:46 - 03-Feb-26 |
| Buy* | 788 | $34.97 | Automatic Execution |
13:24:41 - 03-Feb-26 |
| Buy* | 4,125 | $34.97 | Automatic Execution |
13:24:41 - 03-Feb-26 |
| Sell* | 8,140 | $34.97 | Automatic Execution |
13:24:41 - 03-Feb-26 |
| Buy* | 6,948 | $34.97 | Automatic Execution |
13:24:31 - 03-Feb-26 |
| Buy* | 1,192 | $34.97 | Automatic Execution |
13:24:31 - 03-Feb-26 |
| Buy* | 788 | $34.97 | Automatic Execution |
13:24:30 - 03-Feb-26 |
| Buy* | 4,125 | $34.97 | Automatic Execution |
13:24:30 - 03-Feb-26 |
| Sell* | 8,140 | $34.97 | Automatic Execution |
13:24:30 - 03-Feb-26 |
| Sell* | 134 | $34.98 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Buy* | 1,586 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Buy* | 25,500 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Buy* | 1,350 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Buy* | 8,850 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Buy* | 628 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Sell* | 8,140 | $34.97 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Sell* | 3,933 | $35.02 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Sell* | 565 | $35.02 | Automatic Execution |
13:24:26 - 03-Feb-26 |
| Unknown* | 0 | $35.055 | SI Trade |
13:12:07 - 03-Feb-26 |
| Sell* | 139 | $35.10 | Automatic Execution |
13:00:44 - 03-Feb-26 |
| Sell* | 46 | $35.10 | Automatic Execution |
12:59:47 - 03-Feb-26 |
| Buy* | 7 | $35.16 | Automatic Execution |
12:20:55 - 03-Feb-26 |
| Buy* | 439 | $35.15 | Automatic Execution |
12:15:08 - 03-Feb-26 |