| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 37.01 | 37.01 | 36.64 | 36.67 | 26,453 |
| 27th Jun 2025 (Fri) | 36.61 | 36.86 | 36.61 | 36.86 | 22,279 |
| 26th Jun 2025 (Thu) | 35.89 | 36.34 | 35.89 | 36.33 | 79,834 |
| 25th Jun 2025 (Wed) | 35.87 | 35.87 | 35.63 | 35.615 | 1,191 |
| 24th Jun 2025 (Tue) | 35.55 | 35.79 | 35.41 | 35.76 | 4,625 |
| 23rd Jun 2025 (Mon) | 34.93 | 34.93 | 34.72 | 34.72 | 5,725 |
| 20th Jun 2025 (Fri) | 35.04 | 35.26 | 35.02 | 35.03 | 1,696 |
| 19th Jun 2025 (Thu) | 34.81 | 34.86 | 34.65 | 34.65 | 2,521 |
| 18th Jun 2025 (Wed) | 34.87 | 34.90 | 34.85 | 35.165 | 2,023 |
| 17th Jun 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.825 | 1,131 |
| 16th Jun 2025 (Mon) | 35.06 | 35.36 | 35.06 | 35.355 | 2,134 |
| 13th Jun 2025 (Fri) | 35.15 | 35.20 | 35.07 | 35.215 | 1,224 |
| 12th Jun 2025 (Thu) | 35.66 | 35.78 | 35.64 | 35.615 | 2,309 |
| 11th Jun 2025 (Wed) | 35.73 | 36.08 | 35.68 | 36.105 | 7,057 |
| 10th Jun 2025 (Tue) | 35.67 | 35.74 | 35.65 | 35.65 | 5,343 |
| 9th Jun 2025 (Mon) | 35.83 | 35.87 | 35.83 | 35.685 | 487 |
| 6th Jun 2025 (Fri) | 35.35 | 35.56 | 35.35 | 35.56 | 232 |
| 5th Jun 2025 (Thu) | 35.28 | 35.28 | 35.13 | 35.25 | 531 |
| 4th Jun 2025 (Wed) | 35.24 | 35.43 | 35.24 | 35.43 | 129 |
| 3rd Jun 2025 (Tue) | 35.04 | 35.04 | 34.87 | 35.15 | 1,621 |
| 2nd Jun 2025 (Mon) | 35.08 | 35.17 | 34.84 | 35.00 | 6,551 |
| 30th May 2025 (Fri) | 35.04 | 35.18 | 34.91 | 34.96 | 33,710 |
| 29th May 2025 (Thu) | 35.45 | 35.48 | 34.99 | 35.01 | 1,688 |
| 28th May 2025 (Wed) | 35.24 | 35.25 | 35.15 | 35.145 | 1,356 |
| 27th May 2025 (Tue) | 35.23 | 35.28 | 35.09 | 35.195 | 3,344 |
| 26th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 23rd May 2025 (Fri) | 34.67 | 34.84 | 34.19 | 34.64 | 1,089 |
| 22nd May 2025 (Thu) | 34.90 | 34.90 | 34.54 | 34.665 | 905 |
| 21st May 2025 (Wed) | 35.76 | 35.76 | 35.26 | 35.33 | 6,954 |
| 20th May 2025 (Tue) | 35.88 | 35.88 | 35.67 | 35.695 | 12,953 |
| 19th May 2025 (Mon) | 35.56 | 35.83 | 35.40 | 35.83 | 77,168 |
| 16th May 2025 (Fri) | 35.86 | 35.86 | 35.61 | 35.675 | 553 |
| 15th May 2025 (Thu) | 35.50 | 35.75 | 35.50 | 35.61 | 83,753 |
| 14th May 2025 (Wed) | 36.41 | 36.41 | 36.35 | 36.355 | 151,042 |
| 13th May 2025 (Tue) | 36.00 | 36.23 | 35.88 | 36.39 | 3,168 |
| 12th May 2025 (Mon) | 35.48 | 35.98 | 35.48 | 35.93 | 33,367 |
| 9th May 2025 (Fri) | 34.94 | 35.04 | 34.89 | 34.885 | 2,664 |
| 8th May 2025 (Thu) | 34.58 | 34.91 | 34.58 | 34.92 | 10,656 |
| 7th May 2025 (Wed) | 34.52 | 34.59 | 34.52 | 34.425 | 8,872 |
| 6th May 2025 (Tue) | 34.54 | 34.54 | 34.25 | 34.54 | 8,040 |
| 5th May 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 36 |
| 2nd May 2025 (Fri) | 34.63 | 34.68 | 34.41 | 34.68 | 30,196 |
| 1st May 2025 (Thu) | 34.37 | 34.52 | 34.25 | 34.52 | 942 |