| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.31 | 33.31 | 33.14 | 33.61 | 535 |
| 5th Feb 2026 (Thu) | 34.16 | 34.18 | 33.05 | 33.175 | 2,508 |
| 4th Feb 2026 (Wed) | 33.81 | 34.24 | 33.48 | 34.125 | 57,754 |
| 3rd Feb 2026 (Tue) | 35.51 | 35.51 | 34.26 | 33.845 | 173,813 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.28 | 35.00 | 35.145 | 54,936 |
| 30th Jan 2026 (Fri) | 35.60 | 35.60 | 35.36 | 35.39 | 197,552 |
| 29th Jan 2026 (Thu) | 36.27 | 36.32 | 35.66 | 35.675 | 12,764 |
| 28th Jan 2026 (Wed) | 35.91 | 36.01 | 35.81 | 35.81 | 75,268 |
| 27th Jan 2026 (Tue) | 36.09 | 36.09 | 35.88 | 35.91 | 12,571 |
| 26th Jan 2026 (Mon) | 36.15 | 36.24 | 35.71 | 35.77 | 42,744 |
| 23rd Jan 2026 (Fri) | 36.41 | 36.41 | 36.20 | 36.20 | 5,389 |
| 22nd Jan 2026 (Thu) | 36.53 | 36.54 | 36.53 | 36.53 | 301 |
| 21st Jan 2026 (Wed) | 35.97 | 36.26 | 35.65 | 36.25 | 4,994 |
| 20th Jan 2026 (Tue) | 36.55 | 36.55 | 36.19 | 36.19 | 2,887 |
| 19th Jan 2026 (Mon) | 36.89 | 36.89 | 36.56 | 36.54 | 1,972 |
| 16th Jan 2026 (Fri) | 37.14 | 37.20 | 37.04 | 37.04 | 4,118 |
| 15th Jan 2026 (Thu) | 36.69 | 37.11 | 36.69 | 37.11 | 4,883,804 |
| 14th Jan 2026 (Wed) | 36.18 | 36.32 | 35.99 | 36.21 | 9,484 |
| 13th Jan 2026 (Tue) | 36.72 | 36.72 | 36.10 | 36.10 | 4,105 |
| 12th Jan 2026 (Mon) | 36.61 | 36.71 | 36.49 | 36.69 | 58,450 |
| 9th Jan 2026 (Fri) | 36.47 | 36.68 | 36.47 | 36.62 | 2,415 |
| 8th Jan 2026 (Thu) | 36.15 | 36.39 | 35.93 | 36.39 | 5,243 |
| 7th Jan 2026 (Wed) | 37.19 | 37.30 | 36.59 | 36.59 | 11,482 |
| 6th Jan 2026 (Tue) | 36.93 | 37.16 | 36.87 | 37.16 | 17,321 |
| 5th Jan 2026 (Mon) | 36.05 | 36.98 | 36.05 | 36.83 | 2,530 |
| 2nd Jan 2026 (Fri) | 36.11 | 36.11 | 35.91 | 36.085 | 1,229 |
| 1st Jan 2026 (Thu) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 31st Dec 2025 (Wed) | 36.14 | 36.14 | 36.14 | 35.97 | 4 |
| 30th Dec 2025 (Tue) | 36.14 | 36.22 | 36.02 | 36.10 | 136,111 |
| 29th Dec 2025 (Mon) | 36.12 | 36.15 | 36.00 | 36.03 | 1,857 |
| 26th Dec 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 25th Dec 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 24th Dec 2025 (Wed) | 35.96 | 35.96 | 35.90 | 35.90 | 69 |
| 23rd Dec 2025 (Tue) | 36.11 | 36.11 | 35.99 | 35.98 | 409 |
| 22nd Dec 2025 (Mon) | 35.59 | 36.01 | 35.58 | 36.01 | 14,409 |
| 19th Dec 2025 (Fri) | 35.66 | 35.69 | 35.55 | 35.605 | 3,426 |
| 18th Dec 2025 (Thu) | 35.26 | 35.80 | 35.26 | 35.70 | 26,639 |
| 17th Dec 2025 (Wed) | 35.56 | 35.59 | 35.35 | 35.405 | 2,044 |
| 16th Dec 2025 (Tue) | 35.44 | 35.62 | 35.44 | 35.62 | 2,468 |
| 15th Dec 2025 (Mon) | 35.94 | 35.99 | 35.48 | 35.48 | 4,781 |
| 12th Dec 2025 (Fri) | 36.04 | 36.17 | 35.45 | 35.45 | 3,194 |
| 11th Dec 2025 (Thu) | 36.02 | 36.14 | 36.02 | 35.985 | 1,124 |
| 10th Dec 2025 (Wed) | 35.60 | 35.68 | 35.54 | 35.66 | 43,221 |
| 9th Dec 2025 (Tue) | 35.43 | 35.59 | 35.32 | 35.71 | 4,879 |
| 8th Dec 2025 (Mon) | 35.72 | 35.72 | 35.23 | 35.23 | 3,958 |