| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 36.09 | 36.54 | 36.09 | 36.50 | 20,790 |
| 23rd Oct 2025 (Thu) | 36.27 | 36.31 | 35.88 | 35.895 | 5,187 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.24 | 36.16 | 36.16 | 29,872 |
| 21st Oct 2025 (Tue) | 36.06 | 36.18 | 35.79 | 36.18 | 3,344 |
| 20th Oct 2025 (Mon) | 35.50 | 35.85 | 35.50 | 35.945 | 19,878 |
| 17th Oct 2025 (Fri) | 35.31 | 35.53 | 35.00 | 35.48 | 25,238 |
| 16th Oct 2025 (Thu) | 36.58 | 36.65 | 36.57 | 36.305 | 1,961 |
| 15th Oct 2025 (Wed) | 36.72 | 36.82 | 36.65 | 36.64 | 19,466 |
| 14th Oct 2025 (Tue) | 35.87 | 36.30 | 35.54 | 36.30 | 68,760 |
| 13th Oct 2025 (Mon) | 35.95 | 35.95 | 35.78 | 35.94 | 12,546 |
| 10th Oct 2025 (Fri) | 36.31 | 36.31 | 35.61 | 35.61 | 51 |
| 9th Oct 2025 (Thu) | 36.66 | 36.73 | 36.43 | 36.43 | 40,458 |
| 8th Oct 2025 (Wed) | 36.90 | 36.92 | 36.76 | 36.88 | 21,028 |
| 7th Oct 2025 (Tue) | 37.34 | 37.34 | 37.28 | 36.94 | 3,116 |
| 6th Oct 2025 (Mon) | 37.49 | 37.58 | 37.36 | 37.36 | 24,641 |
| 3rd Oct 2025 (Fri) | 37.27 | 37.53 | 37.27 | 37.50 | 7,591 |
| 2nd Oct 2025 (Thu) | 37.03 | 37.07 | 36.81 | 36.905 | 17,496 |
| 1st Oct 2025 (Wed) | 36.90 | 37.16 | 36.89 | 36.95 | 18,667 |
| 30th Sep 2025 (Tue) | 37.49 | 37.49 | 37.06 | 37.06 | 12,336 |
| 29th Sep 2025 (Mon) | 37.67 | 37.67 | 37.45 | 37.435 | 11,768 |
| 26th Sep 2025 (Fri) | 37.25 | 37.44 | 37.17 | 37.32 | 8,782 |
| 25th Sep 2025 (Thu) | 37.49 | 37.49 | 37.02 | 37.23 | 35,523 |
| 24th Sep 2025 (Wed) | 38.49 | 38.49 | 37.86 | 37.86 | 1,107 |
| 23rd Sep 2025 (Tue) | 38.79 | 38.88 | 38.79 | 38.88 | 2,094 |
| 22nd Sep 2025 (Mon) | 38.86 | 38.92 | 38.64 | 38.64 | 6,657 |
| 19th Sep 2025 (Fri) | 38.91 | 38.94 | 38.91 | 38.67 | 1,251 |
| 18th Sep 2025 (Thu) | 38.54 | 38.99 | 38.54 | 39.05 | 4,210 |
| 17th Sep 2025 (Wed) | 38.37 | 38.70 | 38.37 | 38.635 | 1,230 |
| 16th Sep 2025 (Tue) | 38.55 | 38.56 | 38.22 | 38.22 | 4,949 |
| 15th Sep 2025 (Mon) | 38.62 | 38.62 | 38.46 | 38.58 | 953 |
| 12th Sep 2025 (Fri) | 38.62 | 38.62 | 38.46 | 38.33 | 162 |
| 11th Sep 2025 (Thu) | 38.03 | 38.66 | 38.03 | 38.775 | 1,036 |
| 10th Sep 2025 (Wed) | 37.82 | 38.17 | 37.80 | 38.06 | 1,965 |
| 9th Sep 2025 (Tue) | 38.16 | 38.17 | 37.98 | 38.00 | 6,008 |
| 8th Sep 2025 (Mon) | 37.91 | 38.01 | 37.82 | 37.98 | 1,372 |
| 5th Sep 2025 (Fri) | 38.00 | 38.22 | 37.81 | 37.755 | 15,340 |
| 4th Sep 2025 (Thu) | 37.61 | 37.64 | 37.56 | 37.675 | 655 |
| 3rd Sep 2025 (Wed) | 37.67 | 37.73 | 37.67 | 37.68 | 12,810 |
| 2nd Sep 2025 (Tue) | 38.29 | 38.29 | 37.41 | 37.665 | 24,028 |
| 1st Sep 2025 (Mon) | 38.31 | 38.375 | 38.31 | 38.375 | 0 |
| 29th Aug 2025 (Fri) | 38.33 | 38.33 | 38.24 | 38.31 | 45,176 |
| 28th Aug 2025 (Thu) | 38.47 | 38.47 | 38.39 | 38.41 | 5,472 |
| 27th Aug 2025 (Wed) | 38.26 | 38.28 | 38.12 | 38.28 | 8,536 |
| 26th Aug 2025 (Tue) | 38.01 | 38.07 | 37.82 | 38.055 | 2,847 |