| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.04 | 35.04 | 34.87 | 35.15 | 1,621 |
| 2nd Jun 2025 (Mon) | 35.08 | 35.17 | 34.84 | 35.00 | 6,551 |
| 30th May 2025 (Fri) | 35.04 | 35.18 | 34.91 | 34.96 | 33,710 |
| 29th May 2025 (Thu) | 35.45 | 35.48 | 34.99 | 35.01 | 1,688 |
| 28th May 2025 (Wed) | 35.24 | 35.25 | 35.15 | 35.145 | 1,356 |
| 27th May 2025 (Tue) | 35.23 | 35.28 | 35.09 | 35.195 | 3,344 |
| 26th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 23rd May 2025 (Fri) | 34.67 | 34.84 | 34.19 | 34.64 | 1,089 |
| 22nd May 2025 (Thu) | 34.90 | 34.90 | 34.54 | 34.665 | 905 |
| 21st May 2025 (Wed) | 35.76 | 35.76 | 35.26 | 35.33 | 6,954 |
| 20th May 2025 (Tue) | 35.88 | 35.88 | 35.67 | 35.695 | 12,953 |
| 19th May 2025 (Mon) | 35.56 | 35.83 | 35.40 | 35.83 | 77,168 |
| 16th May 2025 (Fri) | 35.86 | 35.86 | 35.61 | 35.675 | 553 |
| 15th May 2025 (Thu) | 35.50 | 35.75 | 35.50 | 35.61 | 83,753 |
| 14th May 2025 (Wed) | 36.41 | 36.41 | 36.35 | 36.355 | 151,042 |
| 13th May 2025 (Tue) | 36.00 | 36.23 | 35.88 | 36.39 | 3,168 |
| 12th May 2025 (Mon) | 35.48 | 35.98 | 35.48 | 35.93 | 33,367 |
| 9th May 2025 (Fri) | 34.94 | 35.04 | 34.89 | 34.885 | 2,664 |
| 8th May 2025 (Thu) | 34.58 | 34.91 | 34.58 | 34.92 | 10,656 |
| 7th May 2025 (Wed) | 34.52 | 34.59 | 34.52 | 34.425 | 8,872 |
| 6th May 2025 (Tue) | 34.54 | 34.54 | 34.25 | 34.54 | 8,040 |
| 5th May 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 36 |
| 2nd May 2025 (Fri) | 34.63 | 34.68 | 34.41 | 34.68 | 30,196 |
| 1st May 2025 (Thu) | 34.37 | 34.52 | 34.25 | 34.52 | 942 |
| 30th Apr 2025 (Wed) | 34.39 | 34.40 | 34.01 | 34.01 | 8,887 |
| 29th Apr 2025 (Tue) | 34.29 | 34.43 | 34.14 | 34.20 | 8,549 |
| 28th Apr 2025 (Mon) | 34.45 | 34.57 | 34.08 | 34.17 | 51,471 |
| 25th Apr 2025 (Fri) | 34.27 | 34.27 | 33.82 | 34.11 | 7,907 |
| 24th Apr 2025 (Thu) | 33.26 | 33.69 | 33.14 | 33.915 | 3,976 |
| 23rd Apr 2025 (Wed) | 33.12 | 33.84 | 33.12 | 33.38 | 11,974 |
| 22nd Apr 2025 (Tue) | 32.65 | 32.74 | 32.16 | 32.74 | 6,097 |
| 21st Apr 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 18th Apr 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 17th Apr 2025 (Thu) | 32.43 | 32.64 | 32.43 | 32.70 | 2,493 |
| 16th Apr 2025 (Wed) | 32.43 | 32.70 | 32.28 | 32.675 | 1,343 |
| 15th Apr 2025 (Tue) | 32.41 | 33.06 | 32.41 | 33.005 | 1,066,631 |
| 14th Apr 2025 (Mon) | 32.04 | 32.38 | 32.04 | 32.35 | 9,746 |
| 11th Apr 2025 (Fri) | 31.66 | 31.66 | 30.99 | 30.99 | 3,246 |
| 10th Apr 2025 (Thu) | 32.63 | 32.63 | 31.25 | 31.25 | 8,565 |
| 9th Apr 2025 (Wed) | 29.32 | 29.59 | 28.77 | 29.34 | 7,492 |
| 8th Apr 2025 (Tue) | 30.35 | 31.30 | 30.27 | 30.42 | 10,609 |
| 7th Apr 2025 (Mon) | 28.96 | 30.05 | 28.96 | 29.47 | 32,203 |
| 4th Apr 2025 (Fri) | 32.98 | 32.98 | 30.19 | 31.02 | 263,545 |