| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 30.14 | 30.30 | 29.86 | 30.21 | 11,565 |
| 6th Mar 2026 (Fri) | 31.75 | 31.75 | 30.48 | 30.82 | 16,169 |
| 5th Mar 2026 (Thu) | 31.33 | 31.75 | 31.23 | 31.27 | 28,213 |
| 4th Mar 2026 (Wed) | 30.98 | 31.61 | 30.85 | 31.61 | 16,097 |
| 3rd Mar 2026 (Tue) | 31.16 | 31.16 | 30.22 | 30.685 | 13,321 |
| 2nd Mar 2026 (Mon) | 30.79 | 31.33 | 30.69 | 31.33 | 6,435 |
| 27th Feb 2026 (Fri) | 32.53 | 32.53 | 31.63 | 31.73 | 26,137 |
| 26th Feb 2026 (Thu) | 32.32 | 32.76 | 32.32 | 32.62 | 213,417 |
| 25th Feb 2026 (Wed) | 32.08 | 32.16 | 31.92 | 32.075 | 13,183 |
| 24th Feb 2026 (Tue) | 31.65 | 32.00 | 31.56 | 31.70 | 14,253 |
| 23rd Feb 2026 (Mon) | 32.70 | 32.70 | 31.96 | 31.70 | 5,488 |
| 20th Feb 2026 (Fri) | 32.97 | 33.11 | 32.62 | 32.93 | 26,687 |
| 19th Feb 2026 (Thu) | 33.92 | 33.92 | 32.74 | 32.715 | 57,417 |
| 18th Feb 2026 (Wed) | 33.71 | 33.88 | 33.68 | 33.72 | 2,249 |
| 17th Feb 2026 (Tue) | 33.71 | 33.79 | 33.26 | 33.72 | 5,330 |
| 16th Feb 2026 (Mon) | 33.93 | 33.93 | 33.73 | 33.73 | 1,401 |
| 13th Feb 2026 (Fri) | 33.71 | 33.71 | 33.54 | 33.775 | 5,061 |
| 12th Feb 2026 (Thu) | 34.13 | 34.34 | 33.49 | 33.51 | 21,260 |
| 11th Feb 2026 (Wed) | 34.78 | 34.78 | 34.12 | 34.12 | 12,592 |
| 10th Feb 2026 (Tue) | 34.61 | 34.69 | 34.31 | 34.69 | 8,203 |
| 9th Feb 2026 (Mon) | 33.96 | 34.11 | 33.87 | 34.18 | 29,440 |
| 6th Feb 2026 (Fri) | 33.31 | 33.31 | 33.14 | 33.61 | 535 |
| 5th Feb 2026 (Thu) | 34.16 | 34.18 | 33.05 | 33.175 | 2,508 |
| 4th Feb 2026 (Wed) | 33.81 | 34.24 | 33.48 | 34.125 | 57,754 |
| 3rd Feb 2026 (Tue) | 35.51 | 35.51 | 34.26 | 33.845 | 173,813 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.28 | 35.00 | 35.145 | 54,936 |
| 30th Jan 2026 (Fri) | 35.60 | 35.60 | 35.36 | 35.39 | 197,552 |
| 29th Jan 2026 (Thu) | 36.27 | 36.32 | 35.66 | 35.675 | 12,764 |
| 28th Jan 2026 (Wed) | 35.91 | 36.01 | 35.81 | 35.81 | 75,268 |
| 27th Jan 2026 (Tue) | 36.09 | 36.09 | 35.88 | 35.91 | 12,571 |
| 26th Jan 2026 (Mon) | 36.15 | 36.24 | 35.71 | 35.77 | 42,744 |
| 23rd Jan 2026 (Fri) | 36.41 | 36.41 | 36.20 | 36.20 | 5,389 |
| 22nd Jan 2026 (Thu) | 36.53 | 36.54 | 36.53 | 36.53 | 301 |
| 21st Jan 2026 (Wed) | 35.97 | 36.26 | 35.65 | 36.25 | 4,994 |
| 20th Jan 2026 (Tue) | 36.55 | 36.55 | 36.19 | 36.19 | 2,887 |
| 19th Jan 2026 (Mon) | 36.89 | 36.89 | 36.56 | 36.54 | 1,972 |
| 16th Jan 2026 (Fri) | 37.14 | 37.20 | 37.04 | 37.04 | 4,118 |
| 15th Jan 2026 (Thu) | 36.69 | 37.11 | 36.69 | 37.11 | 4,883,804 |
| 14th Jan 2026 (Wed) | 36.18 | 36.32 | 35.99 | 36.21 | 9,484 |
| 13th Jan 2026 (Tue) | 36.72 | 36.72 | 36.10 | 36.10 | 4,105 |
| 12th Jan 2026 (Mon) | 36.61 | 36.71 | 36.49 | 36.69 | 58,450 |
| 9th Jan 2026 (Fri) | 36.47 | 36.68 | 36.47 | 36.62 | 2,415 |