| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 38.33 | 38.33 | 38.24 | 38.31 | 45,176 |
| 28th Aug 2025 (Thu) | 38.47 | 38.47 | 38.39 | 38.41 | 5,472 |
| 27th Aug 2025 (Wed) | 38.26 | 38.28 | 38.12 | 38.28 | 8,536 |
| 26th Aug 2025 (Tue) | 38.01 | 38.07 | 37.82 | 38.055 | 2,847 |
| 25th Aug 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 22nd Aug 2025 (Fri) | 37.85 | 38.65 | 37.85 | 38.65 | 80 |
| 21st Aug 2025 (Thu) | 37.66 | 37.66 | 37.51 | 37.63 | 1,226 |
| 20th Aug 2025 (Wed) | 37.93 | 37.96 | 37.61 | 37.77 | 2,922 |
| 19th Aug 2025 (Tue) | 38.07 | 38.24 | 38.07 | 38.19 | 7,413 |
| 18th Aug 2025 (Mon) | 38.23 | 38.23 | 38.12 | 38.12 | 1,775 |
| 15th Aug 2025 (Fri) | 38.52 | 38.52 | 38.295 | 38.295 | 3 |
| 14th Aug 2025 (Thu) | 38.80 | 38.80 | 38.56 | 38.52 | 7,097 |
| 13th Aug 2025 (Wed) | 38.80 | 38.82 | 38.71 | 38.76 | 8,601 |
| 12th Aug 2025 (Tue) | 38.35 | 38.65 | 38.18 | 38.65 | 15,702 |
| 11th Aug 2025 (Mon) | 38.48 | 38.48 | 38.17 | 38.17 | 13,411 |
| 8th Aug 2025 (Fri) | 38.14 | 38.21 | 38.01 | 38.33 | 3,800 |
| 7th Aug 2025 (Thu) | 38.52 | 38.71 | 38.00 | 38.03 | 14,274 |
| 6th Aug 2025 (Wed) | 38.11 | 38.41 | 38.11 | 38.42 | 18,587 |
| 5th Aug 2025 (Tue) | 38.03 | 38.13 | 37.63 | 37.70 | 22,100 |
| 4th Aug 2025 (Mon) | 37.85 | 37.89 | 37.69 | 37.89 | 10,153 |
| 1st Aug 2025 (Fri) | 37.98 | 37.98 | 37.16 | 37.36 | 56,502 |
| 31st Jul 2025 (Thu) | 38.45 | 38.54 | 38.22 | 38.22 | 40,082 |
| 30th Jul 2025 (Wed) | 39.17 | 39.17 | 38.81 | 38.805 | 427 |
| 29th Jul 2025 (Tue) | 39.02 | 39.05 | 38.57 | 38.57 | 4,482 |
| 28th Jul 2025 (Mon) | 39.57 | 39.58 | 39.24 | 39.035 | 6,529 |
| 25th Jul 2025 (Fri) | 39.35 | 39.39 | 39.19 | 39.23 | 1,955 |
| 24th Jul 2025 (Thu) | 39.24 | 39.49 | 39.24 | 39.48 | 17,626 |
| 23rd Jul 2025 (Wed) | 39.08 | 39.17 | 39.06 | 39.265 | 6,662 |
| 22nd Jul 2025 (Tue) | 38.61 | 38.61 | 38.44 | 38.63 | 1,101 |
| 21st Jul 2025 (Mon) | 39.06 | 39.09 | 39.01 | 39.09 | 6,652 |
| 18th Jul 2025 (Fri) | 39.33 | 39.37 | 39.19 | 39.185 | 2,516 |
| 17th Jul 2025 (Thu) | 38.56 | 38.92 | 38.56 | 38.915 | 982 |
| 16th Jul 2025 (Wed) | 37.61 | 38.20 | 37.61 | 38.095 | 17,675 |
| 15th Jul 2025 (Tue) | 38.06 | 38.08 | 37.69 | 37.73 | 2,936 |
| 14th Jul 2025 (Mon) | 37.51 | 37.74 | 37.51 | 37.925 | 450 |
| 11th Jul 2025 (Fri) | 37.95 | 37.95 | 37.77 | 37.86 | 1,855 |
| 10th Jul 2025 (Thu) | 37.55 | 37.57 | 37.55 | 38.12 | 3,257 |
| 9th Jul 2025 (Wed) | 37.32 | 37.50 | 37.31 | 37.38 | 4,675 |
| 8th Jul 2025 (Tue) | 37.18 | 37.24 | 37.09 | 37.265 | 19,025 |
| 7th Jul 2025 (Mon) | 37.20 | 37.38 | 37.19 | 37.19 | 4,953 |
| 4th Jul 2025 (Fri) | 37.11 | 37.14 | 37.06 | 37.11 | 2,087 |
| 3rd Jul 2025 (Thu) | 37.10 | 37.40 | 37.09 | 37.37 | 15,802 |
| 2nd Jul 2025 (Wed) | 36.86 | 36.86 | 36.55 | 36.765 | 9,282 |
| 1st Jul 2025 (Tue) | 36.73 | 36.73 | 36.56 | 36.63 | 2,033 |