| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.20 | 34.36 | 33.37 | 33.36 | 173,966 |
| 2nd Apr 2025 (Wed) | 34.62 | 35.02 | 34.40 | 35.02 | 18,622 |
| 1st Apr 2025 (Tue) | 34.42 | 34.56 | 34.32 | 34.71 | 9,267 |
| 31st Mar 2025 (Mon) | 34.41 | 34.41 | 33.89 | 34.015 | 4,637 |
| 28th Mar 2025 (Fri) | 35.30 | 35.30 | 34.85 | 34.69 | 308 |
| 27th Mar 2025 (Thu) | 35.50 | 35.50 | 35.33 | 35.33 | 706 |
| 26th Mar 2025 (Wed) | 36.00 | 36.00 | 35.60 | 35.60 | 287 |
| 25th Mar 2025 (Tue) | 35.93 | 35.97 | 35.93 | 35.96 | 5,045 |
| 24th Mar 2025 (Mon) | 35.38 | 35.78 | 35.38 | 35.765 | 7,502 |
| 21st Mar 2025 (Fri) | 35.20 | 35.22 | 34.98 | 35.17 | 17,531 |
| 20th Mar 2025 (Thu) | 35.49 | 35.49 | 35.00 | 35.35 | 1,112 |
| 19th Mar 2025 (Wed) | 35.03 | 35.17 | 34.98 | 35.285 | 6,705 |
| 18th Mar 2025 (Tue) | 35.11 | 35.11 | 34.84 | 34.92 | 6,524 |
| 17th Mar 2025 (Mon) | 34.29 | 34.82 | 34.24 | 34.785 | 1,927 |
| 14th Mar 2025 (Fri) | 33.76 | 34.30 | 33.76 | 34.19 | 39,081 |
| 13th Mar 2025 (Thu) | 34.17 | 34.41 | 33.72 | 33.73 | 7,709 |
| 12th Mar 2025 (Wed) | 34.26 | 34.38 | 34.21 | 34.38 | 1,974 |
| 11th Mar 2025 (Tue) | 34.26 | 34.38 | 34.24 | 33.935 | 50,685 |
| 10th Mar 2025 (Mon) | 34.80 | 34.86 | 34.44 | 34.185 | 4,976 |
| 7th Mar 2025 (Fri) | 35.20 | 35.20 | 35.13 | 34.735 | 310 |
| 6th Mar 2025 (Thu) | 36.11 | 36.11 | 35.61 | 35.62 | 4,416 |
| 5th Mar 2025 (Wed) | 35.86 | 36.15 | 35.54 | 35.54 | 5,006 |
| 4th Mar 2025 (Tue) | 36.98 | 36.98 | 35.50 | 35.325 | 1,974 |
| 3rd Mar 2025 (Mon) | 37.35 | 37.59 | 37.27 | 37.49 | 1,933 |
| 28th Feb 2025 (Fri) | 36.59 | 36.90 | 36.58 | 36.87 | 4,230 |
| 27th Feb 2025 (Thu) | 37.27 | 37.29 | 37.06 | 37.09 | 16,983 |
| 26th Feb 2025 (Wed) | 37.18 | 37.48 | 37.18 | 37.48 | 2,576 |
| 25th Feb 2025 (Tue) | 37.27 | 37.40 | 36.81 | 36.81 | 1,937 |
| 24th Feb 2025 (Mon) | 37.88 | 37.88 | 37.75 | 37.39 | 2,122 |
| 21st Feb 2025 (Fri) | 38.27 | 38.41 | 38.09 | 38.09 | 3,063 |
| 20th Feb 2025 (Thu) | 38.44 | 38.55 | 38.44 | 37.995 | 1,030 |
| 19th Feb 2025 (Wed) | 38.77 | 38.77 | 38.31 | 38.32 | 147,973 |
| 18th Feb 2025 (Tue) | 38.60 | 38.60 | 38.51 | 38.58 | 1,967 |
| 17th Feb 2025 (Mon) | 38.51 | 38.51 | 38.44 | 38.555 | 3,829 |
| 14th Feb 2025 (Fri) | 37.96 | 38.18 | 37.96 | 38.405 | 2,112 |
| 13th Feb 2025 (Thu) | 37.60 | 37.87 | 37.60 | 37.835 | 3,208 |
| 12th Feb 2025 (Wed) | 37.66 | 37.74 | 37.26 | 37.32 | 6,458 |
| 11th Feb 2025 (Tue) | 37.94 | 38.00 | 37.54 | 37.54 | 11,404 |
| 10th Feb 2025 (Mon) | 38.08 | 38.25 | 37.96 | 37.98 | 2,031 |
| 7th Feb 2025 (Fri) | 38.44 | 38.44 | 38.00 | 38.04 | 4,633 |
| 6th Feb 2025 (Thu) | 38.46 | 38.63 | 38.46 | 38.63 | 2,251 |
| 5th Feb 2025 (Wed) | 37.91 | 38.06 | 37.91 | 38.145 | 4,422 |
| 4th Feb 2025 (Tue) | 38.46 | 38.46 | 38.10 | 38.10 | 4,325 |