| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 39.17 | 39.17 | 38.81 | 38.805 | 427 |
| 29th Jul 2025 (Tue) | 39.02 | 39.05 | 38.57 | 38.57 | 4,482 |
| 28th Jul 2025 (Mon) | 39.57 | 39.58 | 39.24 | 39.035 | 6,529 |
| 25th Jul 2025 (Fri) | 39.35 | 39.39 | 39.19 | 39.23 | 1,955 |
| 24th Jul 2025 (Thu) | 39.24 | 39.49 | 39.24 | 39.48 | 17,626 |
| 23rd Jul 2025 (Wed) | 39.08 | 39.17 | 39.06 | 39.265 | 6,662 |
| 22nd Jul 2025 (Tue) | 38.61 | 38.61 | 38.44 | 38.63 | 1,101 |
| 21st Jul 2025 (Mon) | 39.06 | 39.09 | 39.01 | 39.09 | 6,652 |
| 18th Jul 2025 (Fri) | 39.33 | 39.37 | 39.19 | 39.185 | 2,516 |
| 17th Jul 2025 (Thu) | 38.56 | 38.92 | 38.56 | 38.915 | 982 |
| 16th Jul 2025 (Wed) | 37.61 | 38.20 | 37.61 | 38.095 | 17,675 |
| 15th Jul 2025 (Tue) | 38.06 | 38.08 | 37.69 | 37.73 | 2,936 |
| 14th Jul 2025 (Mon) | 37.51 | 37.74 | 37.51 | 37.925 | 450 |
| 11th Jul 2025 (Fri) | 37.95 | 37.95 | 37.77 | 37.86 | 1,855 |
| 10th Jul 2025 (Thu) | 37.55 | 37.57 | 37.55 | 38.12 | 3,257 |
| 9th Jul 2025 (Wed) | 37.32 | 37.50 | 37.31 | 37.38 | 4,675 |
| 8th Jul 2025 (Tue) | 37.18 | 37.24 | 37.09 | 37.265 | 19,025 |
| 7th Jul 2025 (Mon) | 37.20 | 37.38 | 37.19 | 37.19 | 4,953 |
| 4th Jul 2025 (Fri) | 37.11 | 37.14 | 37.06 | 37.11 | 2,087 |
| 3rd Jul 2025 (Thu) | 37.10 | 37.40 | 37.09 | 37.37 | 15,802 |
| 2nd Jul 2025 (Wed) | 36.86 | 36.86 | 36.55 | 36.765 | 9,282 |
| 1st Jul 2025 (Tue) | 36.73 | 36.73 | 36.56 | 36.63 | 2,033 |
| 30th Jun 2025 (Mon) | 37.01 | 37.01 | 36.64 | 36.67 | 26,453 |
| 27th Jun 2025 (Fri) | 36.61 | 36.86 | 36.61 | 36.86 | 22,279 |
| 26th Jun 2025 (Thu) | 35.89 | 36.34 | 35.89 | 36.33 | 79,834 |
| 25th Jun 2025 (Wed) | 35.87 | 35.87 | 35.63 | 35.615 | 1,191 |
| 24th Jun 2025 (Tue) | 35.55 | 35.79 | 35.41 | 35.76 | 4,625 |
| 23rd Jun 2025 (Mon) | 34.93 | 34.93 | 34.72 | 34.72 | 5,725 |
| 20th Jun 2025 (Fri) | 35.04 | 35.26 | 35.02 | 35.03 | 1,696 |
| 19th Jun 2025 (Thu) | 34.81 | 34.86 | 34.65 | 34.65 | 2,521 |
| 18th Jun 2025 (Wed) | 34.87 | 34.90 | 34.85 | 35.165 | 2,023 |
| 17th Jun 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.825 | 1,131 |
| 16th Jun 2025 (Mon) | 35.06 | 35.36 | 35.06 | 35.355 | 2,134 |
| 13th Jun 2025 (Fri) | 35.15 | 35.20 | 35.07 | 35.215 | 1,224 |
| 12th Jun 2025 (Thu) | 35.66 | 35.78 | 35.64 | 35.615 | 2,309 |
| 11th Jun 2025 (Wed) | 35.73 | 36.08 | 35.68 | 36.105 | 7,057 |
| 10th Jun 2025 (Tue) | 35.67 | 35.74 | 35.65 | 35.65 | 5,343 |
| 9th Jun 2025 (Mon) | 35.83 | 35.87 | 35.83 | 35.685 | 487 |
| 6th Jun 2025 (Fri) | 35.35 | 35.56 | 35.35 | 35.56 | 232 |
| 5th Jun 2025 (Thu) | 35.28 | 35.28 | 35.13 | 35.25 | 531 |
| 4th Jun 2025 (Wed) | 35.24 | 35.43 | 35.24 | 35.43 | 129 |
| 3rd Jun 2025 (Tue) | 35.04 | 35.04 | 34.87 | 35.15 | 1,621 |
| 2nd Jun 2025 (Mon) | 35.08 | 35.17 | 34.84 | 35.00 | 6,551 |