| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 35.72 | 35.72 | 35.23 | 35.23 | 3,958 |
| 5th Dec 2025 (Fri) | 35.16 | 35.50 | 35.15 | 35.50 | 3,583 |
| 4th Dec 2025 (Thu) | 35.08 | 35.21 | 35.08 | 35.18 | 5,040 |
| 3rd Dec 2025 (Wed) | 34.74 | 34.74 | 34.38 | 34.72 | 1,717 |
| 2nd Dec 2025 (Tue) | 34.51 | 34.52 | 34.35 | 34.41 | 6,327 |
| 1st Dec 2025 (Mon) | 34.78 | 34.78 | 34.38 | 34.44 | 39,311 |
| 28th Nov 2025 (Fri) | 34.74 | 34.87 | 34.57 | 34.87 | 26,720 |
| 27th Nov 2025 (Thu) | 34.40 | 34.60 | 34.40 | 34.56 | 882 |
| 26th Nov 2025 (Wed) | 34.45 | 34.45 | 34.11 | 34.39 | 1,042 |
| 25th Nov 2025 (Tue) | 33.64 | 34.01 | 33.56 | 34.01 | 8,012 |
| 24th Nov 2025 (Mon) | 33.78 | 33.78 | 33.56 | 33.61 | 22,452 |
| 21st Nov 2025 (Fri) | 33.14 | 33.31 | 33.00 | 33.225 | 27,556 |
| 20th Nov 2025 (Thu) | 33.61 | 33.84 | 33.49 | 33.57 | 23,216 |
| 19th Nov 2025 (Wed) | 33.10 | 33.23 | 33.01 | 33.01 | 3,289 |
| 18th Nov 2025 (Tue) | 33.12 | 33.24 | 32.87 | 32.98 | 46,956 |
| 17th Nov 2025 (Mon) | 34.19 | 34.20 | 33.63 | 33.63 | 78,088 |
| 14th Nov 2025 (Fri) | 34.01 | 34.01 | 33.59 | 34.01 | 55,797 |
| 13th Nov 2025 (Thu) | 35.01 | 35.01 | 34.22 | 34.215 | 17,726 |
| 12th Nov 2025 (Wed) | 35.95 | 35.95 | 35.62 | 35.815 | 1,394 |
| 11th Nov 2025 (Tue) | 35.45 | 35.68 | 35.45 | 35.68 | 14,022 |
| 10th Nov 2025 (Mon) | 35.82 | 35.87 | 35.36 | 35.35 | 29,434 |
| 7th Nov 2025 (Fri) | 35.16 | 35.22 | 34.81 | 34.81 | 6,049 |
| 6th Nov 2025 (Thu) | 35.47 | 35.60 | 35.24 | 35.14 | 12,218 |
| 5th Nov 2025 (Wed) | 35.50 | 35.50 | 35.26 | 35.31 | 6,843 |
| 4th Nov 2025 (Tue) | 35.54 | 35.76 | 35.00 | 35.76 | 28,169 |
| 3rd Nov 2025 (Mon) | 35.94 | 35.94 | 35.61 | 35.635 | 17,979 |
| 31st Oct 2025 (Fri) | 35.83 | 35.83 | 35.55 | 35.81 | 42,380 |
| 30th Oct 2025 (Thu) | 36.22 | 36.22 | 35.90 | 36.095 | 4,750 |
| 29th Oct 2025 (Wed) | 36.58 | 36.67 | 36.39 | 36.55 | 25,523 |
| 28th Oct 2025 (Tue) | 36.75 | 36.77 | 36.60 | 36.71 | 5,174 |
| 27th Oct 2025 (Mon) | 36.78 | 36.83 | 36.64 | 36.70 | 16,502 |
| 24th Oct 2025 (Fri) | 36.09 | 36.54 | 36.09 | 36.50 | 20,790 |
| 23rd Oct 2025 (Thu) | 36.27 | 36.31 | 35.88 | 35.895 | 5,187 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.24 | 36.16 | 36.16 | 29,872 |
| 21st Oct 2025 (Tue) | 36.06 | 36.18 | 35.79 | 36.18 | 3,344 |
| 20th Oct 2025 (Mon) | 35.50 | 35.85 | 35.50 | 35.945 | 19,878 |
| 17th Oct 2025 (Fri) | 35.31 | 35.53 | 35.00 | 35.48 | 25,238 |
| 16th Oct 2025 (Thu) | 36.58 | 36.65 | 36.57 | 36.305 | 1,961 |
| 15th Oct 2025 (Wed) | 36.72 | 36.82 | 36.65 | 36.64 | 19,466 |
| 14th Oct 2025 (Tue) | 35.87 | 36.30 | 35.54 | 36.30 | 68,760 |
| 13th Oct 2025 (Mon) | 35.95 | 35.95 | 35.78 | 35.94 | 12,546 |
| 10th Oct 2025 (Fri) | 36.31 | 36.31 | 35.61 | 35.61 | 51 |
| 9th Oct 2025 (Thu) | 36.66 | 36.73 | 36.43 | 36.43 | 40,458 |
| 8th Oct 2025 (Wed) | 36.90 | 36.92 | 36.76 | 36.88 | 21,028 |