| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $106.30 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 27 | $106.22 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 665 | $106.18 | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 416 | $106.20 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 9 | $106.20 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 457 | $106.21 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 38 | $106.15 | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Buy* | 23 | $106.11 | Automatic Execution |
15:35:27 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:33:23 - 06-Feb-26 |
| Sell* | 152 | $106.00 | Automatic Execution |
15:33:18 - 06-Feb-26 |
| Buy* | 23 | $106.00 | Automatic Execution |
15:33:18 - 06-Feb-26 |
| Buy* | 27 | $105.92 | Automatic Execution |
15:31:31 - 06-Feb-26 |
| Sell* | 120 | $105.85 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 8 | $105.90 | Automatic Execution |
15:14:16 - 06-Feb-26 |
| Buy* | 120 | $105.90 | Automatic Execution |
15:14:13 - 06-Feb-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
15:03:19 - 06-Feb-26 |
| Sell* | 310 | $105.74 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 18 | $105.95 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 95 | $105.7922 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 95 | $105.7202 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 95 | $105.709 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 101 | $105.98 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Sell* | 98 | $105.81 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $105.89 | SI Trade |
14:36:27 - 06-Feb-26 |
| Sell* | 300 | $105.25 | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Sell* | 600 | $105.26 | Automatic Execution |
14:31:34 - 06-Feb-26 |
| Sell* | 1 | $105.28 | SI Trade |
14:30:41 - 06-Feb-26 |
| Buy* | 91 | $105.22 | Automatic Execution |
14:29:51 - 06-Feb-26 |
| Buy* | 6 | $105.22 | Automatic Execution |
14:29:51 - 06-Feb-26 |
| Buy* | 6 | $105.17 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 12 | $105.17 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 102 | $105.17 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 23 | $105.15 | Automatic Execution |
14:29:45 - 06-Feb-26 |
| Buy* | 272 | $105.08 | Automatic Execution |
14:04:36 - 06-Feb-26 |
| Buy* | 23 | $105.06 | Automatic Execution |
14:04:36 - 06-Feb-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
13:44:28 - 06-Feb-26 |
| Buy* | 15 | $105.16 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 200 | $105.16 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 23 | $105.15 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Unknown* | 0 | $105.00 | SI Trade |
13:26:03 - 06-Feb-26 |
| Unknown* | 0 | $105.05 | SI Trade |
13:22:40 - 06-Feb-26 |
| Unknown* | 0 | $105.03 | SI Trade |
13:22:31 - 06-Feb-26 |
| Unknown* | 0 | $105.02 | SI Trade |
13:07:33 - 06-Feb-26 |
| Sell* | 29 | $104.83 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 38 | $105.10 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 0 | $105.12 | SI Trade |
11:58:09 - 06-Feb-26 |
| Buy* | 331 | $105.08 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1,129 | $105.07 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 108 | $105.11 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 114 | $105.07 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 43 | $105.06 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 54 | $105.08 | SI Trade |
11:43:17 - 06-Feb-26 |
| Buy* | 96 | $105.08 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 300 | $105.09 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 244 | $105.09 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 223 | $105.10 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 179 | $105.01 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 77 | $105.06 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Buy* | 23 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 56 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 84 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 200 | $104.95 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 79 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Sell* | 48 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 17 | $104.96 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 180 | $104.95 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 74 | $104.95 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 22 | $104.94 | Automatic Execution |
11:24:33 - 06-Feb-26 |
| Buy* | 201 | $104.95 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Sell* | 4 | $104.84 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 9 | $104.79 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 6 | $104.75 | Automatic Execution |
10:18:06 - 06-Feb-26 |
| Sell* | 222 | $104.64 | Negotiated Trade |
10:07:41 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
10:00:38 - 06-Feb-26 |
| Sell* | 31 | $104.66 | Automatic Execution |
10:00:38 - 06-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
09:53:50 - 06-Feb-26 |
| Buy* | 74 | $104.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 445 | $104.80 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 834 | $104.85 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 200 | $104.85 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 300 | $104.84 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 64 | $104.82 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 24 | $104.81 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 57 | $104.75 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 200 | $104.74 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 127 | $104.72 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 45,000 | $104.7492 | SI Trade |
08:55:16 - 06-Feb-26 |
| Sell* | 59 | $104.56 | Automatic Execution |
08:40:12 - 06-Feb-26 |
| Sell* | 234 | $104.60 | Automatic Execution |
08:40:02 - 06-Feb-26 |
| Buy* | 38 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Sell* | 25 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Sell* | 40 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Sell* | 40 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Buy* | 500 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Buy* | 726 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Buy* | 24 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Sell* | 41 | $104.65 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Buy* | 300 | $104.63 | Automatic Execution |
08:32:45 - 06-Feb-26 |
| Buy* | 123 | $104.66 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 128 | $104.66 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 73 | $104.66 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 58 | $104.66 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 49 | $104.65 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 167 | $104.55 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 374 | $104.58 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Buy* | 271 | $104.61 | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Buy* | 35 | $104.61 | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Buy* | 465 | $104.61 | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Sell* | 18 | $104.51 | Automatic Execution |
16:27:52 - 05-Feb-26 |
| Buy* | 3,960 | $104.58 | Automatic Execution |
16:27:39 - 05-Feb-26 |
| Buy* | 4,657 | $104.56 | Automatic Execution |
16:27:39 - 05-Feb-26 |
| Buy* | 1,350 | $104.55 | Automatic Execution |
16:27:39 - 05-Feb-26 |
| Sell* | 116 | $104.51 | Automatic Execution |
16:27:09 - 05-Feb-26 |
| Sell* | 80 | $104.58 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Sell* | 81 | $104.58 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Sell* | 80 | $104.58 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Buy* | 432 | $104.64 | Automatic Execution |
16:25:22 - 05-Feb-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
16:25:06 - 05-Feb-26 |
| Sell* | 55 | $104.53 | Automatic Execution |
16:23:51 - 05-Feb-26 |
| Sell* | 40 | $104.53 | Automatic Execution |
16:23:51 - 05-Feb-26 |
| Sell* | 70 | $104.53 | Automatic Execution |
16:23:51 - 05-Feb-26 |
| Sell* | 115 | $104.53 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 68 | $104.53 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 116 | $104.53 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 104 | $104.53 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 64 | $104.53 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 104 | $104.53 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 80 | $104.53 | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Sell* | 28 | $104.53 | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Sell* | 38 | $104.53 | Automatic Execution |
16:22:57 - 05-Feb-26 |
| Buy* | 449 | $104.62 | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 94 | $104.43 | Automatic Execution |
16:21:40 - 05-Feb-26 |
| Buy* | 5 | $104.44 | Automatic Execution |
16:21:25 - 05-Feb-26 |
| Sell* | 90 | $104.43 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 201 | $104.44 | Automatic Execution |
16:20:36 - 05-Feb-26 |
| Buy* | 205 | $104.44 | Automatic Execution |
16:20:36 - 05-Feb-26 |
| Sell* | 55 | $104.45 | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Sell* | 54 | $104.45 | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 435 | $104.43 | Automatic Execution |
16:20:00 - 05-Feb-26 |
| Buy* | 194 | $104.42 | Automatic Execution |
16:19:56 - 05-Feb-26 |
| Sell* | 19 | $104.51 | Automatic Execution |
16:19:23 - 05-Feb-26 |
| Buy* | 400 | $104.51 | Automatic Execution |
16:19:23 - 05-Feb-26 |
| Buy* | 463 | $104.41 | Automatic Execution |
16:19:05 - 05-Feb-26 |
| Sell* | 85 | $104.32 | Automatic Execution |
16:17:22 - 05-Feb-26 |
| Sell* | 74 | $104.32 | Automatic Execution |
16:17:22 - 05-Feb-26 |
| Sell* | 22 | $104.45 | Automatic Execution |
16:17:10 - 05-Feb-26 |
| Sell* | 93 | $104.45 | Automatic Execution |
16:17:10 - 05-Feb-26 |
| Buy* | 23 | $104.45 | Automatic Execution |
16:17:10 - 05-Feb-26 |
| Buy* | 461 | $104.33 | Automatic Execution |
16:16:50 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:16:48 - 05-Feb-26 |
| Buy* | 467 | $104.35 | Automatic Execution |
16:15:56 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 453 | $104.22 | Automatic Execution |
16:15:23 - 05-Feb-26 |
| Buy* | 68 | $104.13 | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Buy* | 83 | $104.13 | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 95 | $104.14 | Automatic Execution |
16:14:24 - 05-Feb-26 |
| Buy* | 83 | $104.14 | Automatic Execution |
16:14:12 - 05-Feb-26 |
| Buy* | 41 | $104.15 | Automatic Execution |
16:14:12 - 05-Feb-26 |
| Sell* | 83 | $104.14 | Automatic Execution |
16:14:09 - 05-Feb-26 |
| Sell* | 86 | $104.17 | Automatic Execution |
16:14:04 - 05-Feb-26 |
| Buy* | 160 | $104.21 | Automatic Execution |
16:13:12 - 05-Feb-26 |
| Buy* | 180 | $104.21 | Automatic Execution |
16:13:12 - 05-Feb-26 |
| Sell* | 129 | $104.21 | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Sell* | 90 | $104.21 | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Sell* | 133 | $104.28 | Automatic Execution |
16:12:23 - 05-Feb-26 |
| Buy* | 201 | $104.30 | Automatic Execution |
16:12:08 - 05-Feb-26 |
| Sell* | 105 | $104.30 | Automatic Execution |
16:11:58 - 05-Feb-26 |
| Buy* | 19 | $104.33 | Automatic Execution |
16:11:40 - 05-Feb-26 |
| Buy* | 121 | $104.32 | Automatic Execution |
16:11:33 - 05-Feb-26 |
| Buy* | 81 | $104.32 | Automatic Execution |
16:11:33 - 05-Feb-26 |
| Buy* | 81 | $104.32 | Automatic Execution |
16:11:33 - 05-Feb-26 |
| Sell* | 73 | $104.33 | Automatic Execution |
16:11:30 - 05-Feb-26 |
| Buy* | 98 | $104.35 | Automatic Execution |
16:11:20 - 05-Feb-26 |
| Sell* | 31 | $104.36 | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Sell* | 92 | $104.36 | Automatic Execution |
16:11:16 - 05-Feb-26 |
| Sell* | 139 | $104.38 | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Buy* | 58 | $104.39 | Automatic Execution |
16:11:13 - 05-Feb-26 |
| Sell* | 147 | $104.38 | Automatic Execution |
16:11:04 - 05-Feb-26 |
| Buy* | 186 | $104.39 | Automatic Execution |
16:11:03 - 05-Feb-26 |
| Sell* | 128 | $104.39 | Automatic Execution |
16:10:53 - 05-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 15 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 15 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 241 | $104.42 | Automatic Execution |
16:10:18 - 05-Feb-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 5 | $104.27 | Automatic Execution |
16:09:16 - 05-Feb-26 |
| Buy* | 5 | $104.26 | Automatic Execution |
16:09:12 - 05-Feb-26 |