| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.60 | Uncrossing Trade |
16:35:15 - 24-Oct-25 |
| Sell* | 302 | $98.76 | Automatic Execution |
16:29:54 - 24-Oct-25 |
| Sell* | 126 | $98.59 | Automatic Execution |
15:47:54 - 24-Oct-25 |
| Sell* | 24 | $98.62 | Automatic Execution |
15:47:54 - 24-Oct-25 |
| Unknown* | 0 | $98.69 | SI Trade |
15:26:42 - 24-Oct-25 |
| Unknown* | 0 | $98.74 | SI Trade |
15:08:31 - 24-Oct-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:08:11 - 24-Oct-25 |
| Sell* | 28 | $98.77 | Automatic Execution |
15:08:06 - 24-Oct-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
15:07:54 - 24-Oct-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
15:07:54 - 24-Oct-25 |
| Sell* | 12 | $98.77 | Automatic Execution |
15:07:54 - 24-Oct-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
15:07:54 - 24-Oct-25 |
| Sell* | 6 | $98.77 | Automatic Execution |
15:07:54 - 24-Oct-25 |
| Sell* | 26 | $98.75 | Automatic Execution |
15:07:33 - 24-Oct-25 |
| Sell* | 88 | $98.66 | SI Trade |
15:02:11 - 24-Oct-25 |
| Buy* | 525 | $98.84 | Automatic Execution |
15:00:00 - 24-Oct-25 |
| Sell* | 210 | $98.58 | Automatic Execution |
14:51:35 - 24-Oct-25 |
| Sell* | 1,014 | $98.5805 | SI Trade |
14:37:18 - 24-Oct-25 |
| Unknown* | 0 | $98.54 | SI Trade |
14:33:26 - 24-Oct-25 |
| Sell* | 13 | $98.48 | Automatic Execution |
14:05:29 - 24-Oct-25 |
| Sell* | 24 | $98.50 | Automatic Execution |
14:05:29 - 24-Oct-25 |
| Sell* | 126 | $98.5292 | SI Trade |
14:05:04 - 24-Oct-25 |
| Unknown* | 0 | $97.92 | SI Trade |
12:46:28 - 24-Oct-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
12:21:37 - 24-Oct-25 |
| Buy* | 25 | $97.67 | Automatic Execution |
11:02:57 - 24-Oct-25 |
| Buy* | 79 | $97.6778 | Suspected BUY Trade |
11:00:21 - 24-Oct-25 |
| Buy* | 73 | $97.67 | Automatic Execution |
10:59:44 - 24-Oct-25 |
| Buy* | 190 | $97.698 | SI Trade |
10:45:51 - 24-Oct-25 |
| Buy* | 49 | $97.60 | Automatic Execution |
09:38:42 - 24-Oct-25 |
| Unknown* | 0 | $97.55 | SI Trade |
09:08:37 - 24-Oct-25 |
| Buy* | 103 | $97.658 | Suspected BUY Trade |
08:48:13 - 24-Oct-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:36:37 - 24-Oct-25 |
| Buy* | 23 | $97.71 | Suspected BUY Trade |
08:35:35 - 24-Oct-25 |
| Unknown* | 0 | $97.78 | SI Trade |
08:12:52 - 24-Oct-25 |
| Unknown* | 0 | $97.96 | SI Trade |
08:00:09 - 24-Oct-25 |
| Sell* | 5,000 | $96.88 | Uncrossing Trade |
16:35:02 - 23-Oct-25 |
| Unknown* | 57,760 | $96.7736 | OTC Trade |
16:23:00 - 23-Oct-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
16:18:10 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 36 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:18:02 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:17:57 - 23-Oct-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
16:17:53 - 23-Oct-25 |
| Unknown* | 0 | $96.98 | SI Trade |
15:58:16 - 23-Oct-25 |
| Unknown* | 0 | $96.68 | SI Trade |
15:31:49 - 23-Oct-25 |
| Unknown* | 72 | $96.84 | OTC Trade |
15:27:11 - 23-Oct-25 |
| Buy* | 54 | $97.15 | Automatic Execution |
14:59:15 - 23-Oct-25 |
| Buy* | 45 | $97.14 | Automatic Execution |
14:59:15 - 23-Oct-25 |
| Buy* | 24 | $97.12 | Automatic Execution |
14:59:15 - 23-Oct-25 |
| Buy* | 36 | $97.02 | Automatic Execution |
14:45:34 - 23-Oct-25 |
| Buy* | 12 | $97.03 | Automatic Execution |
14:45:34 - 23-Oct-25 |
| Buy* | 132 | $97.03 | Automatic Execution |
14:45:34 - 23-Oct-25 |
| Unknown* | 0 | $96.76 | SI Trade |
14:24:21 - 23-Oct-25 |
| Sell* | 180 | $96.58 | Automatic Execution |
14:15:06 - 23-Oct-25 |
| Sell* | 46 | $96.4295 | SI Trade |
13:14:01 - 23-Oct-25 |
| Buy* | 800 | $96.4872 | SI Trade |
13:09:14 - 23-Oct-25 |
| Unknown* | 0 | $96.81 | SI Trade |
12:09:19 - 23-Oct-25 |
| Unknown* | 0 | $96.82 | SI Trade |
12:08:43 - 23-Oct-25 |
| Unknown* | 0 | $96.74 | SI Trade |
11:58:09 - 23-Oct-25 |
| Sell* | 15 | $96.74 | SI Trade |
10:59:32 - 23-Oct-25 |
| Unknown* | 0 | $96.74 | SI Trade |
10:48:20 - 23-Oct-25 |
| Sell* | 99 | $96.62 | Automatic Execution |
10:44:43 - 23-Oct-25 |
| Sell* | 344 | $96.63 | Automatic Execution |
10:44:43 - 23-Oct-25 |
| Sell* | 49 | $96.696 | SI Trade |
10:16:43 - 23-Oct-25 |
| Buy* | 285 | $96.78 | SI Trade |
10:14:47 - 23-Oct-25 |
| Sell* | 20 | $96.80 | Automatic Execution |
10:11:08 - 23-Oct-25 |
| Unknown* | 0 | $96.80 | SI Trade |
09:51:36 - 23-Oct-25 |
| Unknown* | 0 | $96.94 | SI Trade |
09:19:39 - 23-Oct-25 |
| Sell* | 81 | $96.80 | Automatic Execution |
08:48:56 - 23-Oct-25 |
| Sell* | 279 | $96.81 | Automatic Execution |
08:48:56 - 23-Oct-25 |
| Sell* | 579 | $96.71 | Automatic Execution |
08:26:07 - 23-Oct-25 |
| Sell* | 12 | $96.71 | Automatic Execution |
08:25:51 - 23-Oct-25 |
| Sell* | 17 | $96.71 | Automatic Execution |
08:25:51 - 23-Oct-25 |
| Sell* | 6 | $96.71 | Automatic Execution |
08:25:51 - 23-Oct-25 |
| Sell* | 6 | $96.71 | Automatic Execution |
08:25:51 - 23-Oct-25 |
| Unknown* | 0 | $96.87 | SI Trade |
08:18:25 - 23-Oct-25 |
| Unknown* | 0 | $96.88 | SI Trade |
08:17:49 - 23-Oct-25 |
| Buy* | 1,776 | $96.9043 | SI Trade |
08:16:00 - 23-Oct-25 |
| Buy* | 279 | $96.8712 | SI Trade |
08:10:23 - 23-Oct-25 |
| Buy* | 24 | $96.89 | SI Trade |
08:10:11 - 23-Oct-25 |
| Unknown* | 0 | $96.98 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | $96.98 | SI Trade |
08:00:02 - 23-Oct-25 |
| Sell* | 45 | $96.76 | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Unknown* | 0 | $96.92 | SI Trade |
16:01:13 - 22-Oct-25 |
| Sell* | 5 | $96.82 | Automatic Execution |
15:46:05 - 22-Oct-25 |
| Sell* | 53 | $96.82 | Automatic Execution |
15:46:05 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 12 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:45:13 - 22-Oct-25 |
| Sell* | 362 | $96.82 | Automatic Execution |
15:45:13 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:45:13 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:44:58 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:44:58 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:44:57 - 22-Oct-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
15:44:57 - 22-Oct-25 |
| Sell* | 18 | $96.82 | Automatic Execution |
15:44:14 - 22-Oct-25 |
| Buy* | 144 | $97.02 | Automatic Execution |
15:37:47 - 22-Oct-25 |
| Buy* | 329 | $97.33 | Automatic Execution |
14:58:50 - 22-Oct-25 |
| Buy* | 47 | $97.33 | Automatic Execution |
14:58:50 - 22-Oct-25 |
| Unknown* | 0 | $97.20 | SI Trade |
14:50:49 - 22-Oct-25 |
| Sell* | 24 | $97.25 | Automatic Execution |
14:34:19 - 22-Oct-25 |
| Sell* | 1,378 | $97.19 | Automatic Execution |
14:31:58 - 22-Oct-25 |
| Sell* | 1,284 | $97.19 | Automatic Execution |
14:31:58 - 22-Oct-25 |
| Sell* | 1,284 | $97.19 | Automatic Execution |
14:31:58 - 22-Oct-25 |
| Sell* | 8 | $97.09 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Sell* | 25 | $97.10 | Automatic Execution |
14:06:00 - 22-Oct-25 |
| Buy* | 258 | $97.09 | Automatic Execution |
13:53:21 - 22-Oct-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:52:36 - 22-Oct-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:52:36 - 22-Oct-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:52:36 - 22-Oct-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:52:36 - 22-Oct-25 |
| Buy* | 12 | $97.09 | Automatic Execution |
13:52:36 - 22-Oct-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:32:49 - 22-Oct-25 |
| Buy* | 187 | $97.00 | Automatic Execution |
12:54:13 - 22-Oct-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
12:53:48 - 22-Oct-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
12:53:46 - 22-Oct-25 |
| Buy* | 60 | $97.00 | Automatic Execution |
12:53:03 - 22-Oct-25 |
| Buy* | 61 | $96.90 | Automatic Execution |
12:44:14 - 22-Oct-25 |
| Buy* | 511 | $96.90 | Automatic Execution |
12:44:14 - 22-Oct-25 |
| Sell* | 57 | $96.90 | Automatic Execution |
12:44:14 - 22-Oct-25 |
| Sell* | 93 | $97.09 | Automatic Execution |
12:07:12 - 22-Oct-25 |
| Sell* | 117 | $97.09 | Automatic Execution |
12:07:12 - 22-Oct-25 |
| Sell* | 90 | $97.09 | Automatic Execution |
12:04:15 - 22-Oct-25 |
| Buy* | 50 | $97.3078 | Suspected BUY Trade |
10:57:18 - 22-Oct-25 |
| Buy* | 103 | $97.2678 | Suspected BUY Trade |
10:49:11 - 22-Oct-25 |
| Unknown* | 0 | $97.26 | SI Trade |
10:38:37 - 22-Oct-25 |
| Unknown* | 0 | $97.26 | SI Trade |
10:21:13 - 22-Oct-25 |
| Buy* | 18 | $97.24 | Result of RFQ |
10:09:16 - 22-Oct-25 |
| Sell* | 4 | $97.15 | Automatic Execution |
09:55:01 - 22-Oct-25 |
| Buy* | 67 | $97.268 | Suspected BUY Trade |
09:47:41 - 22-Oct-25 |
| Buy* | 300 | $97.35 | Automatic Execution |
08:53:01 - 22-Oct-25 |
| Unknown* | 0 | $97.35 | SI Trade |
08:11:41 - 22-Oct-25 |
| Buy* | 9 | $97.31 | Automatic Execution |
08:04:37 - 22-Oct-25 |
| Buy* | 14 | $97.31 | Automatic Execution |
08:04:37 - 22-Oct-25 |
| Unknown* | 0 | $97.34 | SI Trade |
08:03:05 - 22-Oct-25 |
| Sell* | 40 | $97.3666 | SI Trade |
16:35:37 - 21-Oct-25 |
| Buy* | 133 | $97.31 | Suspected BUY Trade |
16:35:03 - 21-Oct-25 |
| Buy* | 89 | $97.26 | Automatic Execution |
16:28:55 - 21-Oct-25 |
| Sell* | 150 | $97.2288 | SI Trade |
16:23:37 - 21-Oct-25 |
| Unknown* | 0 | $97.46 | SI Trade |
16:00:29 - 21-Oct-25 |
| Buy* | 249 | $97.46 | Automatic Execution |
15:59:29 - 21-Oct-25 |
| Buy* | 517 | $97.45 | Automatic Execution |
15:59:29 - 21-Oct-25 |
| Buy* | 60 | $97.25 | Automatic Execution |
15:50:14 - 21-Oct-25 |
| Buy* | 862 | $96.914 | SI Trade |
15:30:34 - 21-Oct-25 |
| Buy* | 130 | $96.85 | Automatic Execution |
15:30:08 - 21-Oct-25 |
| Sell* | 135 | $96.4819 | SI Trade |
15:00:19 - 21-Oct-25 |
| Sell* | 25 | $96.57 | SI Trade |
14:59:20 - 21-Oct-25 |
| Buy* | 114 | $96.54 | Automatic Execution |
14:57:12 - 21-Oct-25 |
| Sell* | 53 | $96.54 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Sell* | 4 | $96.54 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Sell* | 58 | $96.54 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Sell* | 1,597 | $96.54 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Sell* | 34 | $96.54 | Automatic Execution |
14:56:28 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:55:51 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:39 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:39 - 21-Oct-25 |
| Sell* | 12 | $96.54 | Automatic Execution |
14:52:39 - 21-Oct-25 |
| Sell* | 12 | $96.54 | Automatic Execution |
14:52:39 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:39 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:38 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:37 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:52:37 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:08 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:08 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:08 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:08 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:07 - 21-Oct-25 |
| Sell* | 6 | $96.54 | Automatic Execution |
14:49:07 - 21-Oct-25 |
| Unknown* | 0 | $96.60 | SI Trade |
14:48:56 - 21-Oct-25 |
| Sell* | 12 | $96.54 | Automatic Execution |
14:35:21 - 21-Oct-25 |
| Sell* | 96 | $96.54 | Automatic Execution |
14:35:21 - 21-Oct-25 |
| Sell* | 7,842 | $96.6096 | SI Trade |
14:31:06 - 21-Oct-25 |
| Sell* | 1,055 | $96.6629 | SI Trade |
14:21:54 - 21-Oct-25 |
| Sell* | 45 | $96.60 | Automatic Execution |
14:14:46 - 21-Oct-25 |
| Sell* | 25 | $96.63 | Automatic Execution |
14:14:46 - 21-Oct-25 |
| Sell* | 50 | $96.81 | Automatic Execution |
13:15:01 - 21-Oct-25 |
| Sell* | 25 | $96.82 | Automatic Execution |
13:15:01 - 21-Oct-25 |
| Unknown* | 0 | $96.68 | SI Trade |
11:43:00 - 21-Oct-25 |
| Buy* | 375 | $96.7377 | SI Trade |
11:35:00 - 21-Oct-25 |
| Buy* | 50 | $96.8323 | SI Trade |
11:01:34 - 21-Oct-25 |
| Unknown* | 0 | $96.82 | SI Trade |
10:59:32 - 21-Oct-25 |
| Unknown* | 0 | $96.74 | SI Trade |
10:05:40 - 21-Oct-25 |
| Unknown* | 0 | $96.87 | SI Trade |
08:03:18 - 21-Oct-25 |
| Buy* | 5 | $96.89 | Automatic Execution |
08:03:05 - 21-Oct-25 |
| Unknown* | 0 | $96.87 | SI Trade |
08:03:05 - 21-Oct-25 |
| Unknown* | 0 | $96.87 | SI Trade |
08:03:05 - 21-Oct-25 |
| Unknown* | 0 | $96.89 | SI Trade |
08:03:05 - 21-Oct-25 |