| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $79.2289 | OTC Trade |
11:04:14 - 04-Apr-25 |
| Buy* | 150 | $79.20 | Automatic Execution |
11:01:46 - 04-Apr-25 |
| Buy* | 31 | $79.20 | Automatic Execution |
11:01:46 - 04-Apr-25 |
| Buy* | 42 | $79.20 | Automatic Execution |
11:01:44 - 04-Apr-25 |
| Buy* | 77 | $79.20 | Automatic Execution |
11:01:30 - 04-Apr-25 |
| Sell* | 500 | $79.14 | Automatic Execution |
10:37:36 - 04-Apr-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
10:26:54 - 04-Apr-25 |
| Sell* | 54 | $79.18 | Automatic Execution |
10:25:06 - 04-Apr-25 |
| Sell* | 1,946 | $79.18 | Automatic Execution |
10:25:02 - 04-Apr-25 |
| Buy* | 1,646 | $79.20 | Automatic Execution |
10:24:52 - 04-Apr-25 |
| Sell* | 500 | $79.20 | Automatic Execution |
10:24:52 - 04-Apr-25 |
| Buy* | 354 | $79.20 | Automatic Execution |
10:24:52 - 04-Apr-25 |
| Unknown* | 1,150 | $79.0967 | OTC Trade |
10:14:28 - 04-Apr-25 |
| Sell* | 14 | $79.04 | Automatic Execution |
10:12:19 - 04-Apr-25 |
| Sell* | 450 | $79.08 | Automatic Execution |
10:11:25 - 04-Apr-25 |
| Sell* | 1,050 | $79.08 | Automatic Execution |
10:11:20 - 04-Apr-25 |
| Sell* | 500 | $79.08 | Automatic Execution |
10:11:20 - 04-Apr-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
10:11:01 - 04-Apr-25 |
| Sell* | 1,480 | $79.13 | Automatic Execution |
10:11:01 - 04-Apr-25 |
| Sell* | 500 | $79.13 | Automatic Execution |
10:11:01 - 04-Apr-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
10:10:38 - 04-Apr-25 |
| Sell* | 539 | $79.03 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 500 | $79.03 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 1,461 | $79.03 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 500 | $79.03 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 51 | $79.08 | Automatic Execution |
10:06:01 - 04-Apr-25 |
| Buy* | 1,449 | $79.08 | Automatic Execution |
10:06:01 - 04-Apr-25 |
| Buy* | 1,000 | $79.08 | Automatic Execution |
10:04:32 - 04-Apr-25 |
| Sell* | 500 | $79.08 | Automatic Execution |
10:04:32 - 04-Apr-25 |
| Buy* | 1 | $79.15 | SI Trade |
10:04:01 - 04-Apr-25 |
| Buy* | 215 | $79.14 | Automatic Execution |
10:03:34 - 04-Apr-25 |
| Buy* | 285 | $79.12 | Automatic Execution |
10:03:34 - 04-Apr-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
09:56:03 - 04-Apr-25 |
| Unknown* | 5,040 | $79.3222 | OTC Trade |
09:54:52 - 04-Apr-25 |
| Sell* | 105 | $79.30 | Automatic Execution |
09:54:50 - 04-Apr-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
09:54:50 - 04-Apr-25 |
| Sell* | 8 | $79.32 | Automatic Execution |
09:54:50 - 04-Apr-25 |
| Unknown* | 2,430 | $79.3378 | OTC Trade |
09:54:47 - 04-Apr-25 |
| Sell* | 116 | $79.29 | Automatic Execution |
09:54:07 - 04-Apr-25 |
| Sell* | 236 | $79.29 | Automatic Execution |
09:54:07 - 04-Apr-25 |
| Sell* | 236 | $79.30 | Automatic Execution |
09:54:07 - 04-Apr-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
09:54:07 - 04-Apr-25 |
| Sell* | 259 | $79.31 | Automatic Execution |
09:54:05 - 04-Apr-25 |
| Sell* | 291 | $79.31 | Automatic Execution |
09:54:05 - 04-Apr-25 |
| Sell* | 72 | $79.28 | Automatic Execution |
09:44:57 - 04-Apr-25 |
| Unknown* | 0 | $79.60 | SI Trade |
09:23:18 - 04-Apr-25 |
| Buy* | 57 | $79.62 | Automatic Execution |
09:09:40 - 04-Apr-25 |
| Buy* | 14 | $79.59 | Automatic Execution |
09:09:00 - 04-Apr-25 |
| Buy* | 87 | $79.56 | Automatic Execution |
09:06:40 - 04-Apr-25 |
| Sell* | 42 | $79.64 | Automatic Execution |
09:05:31 - 04-Apr-25 |
| Buy* | 212 | $79.67 | Automatic Execution |
09:03:52 - 04-Apr-25 |
| Sell* | 1 | $79.53 | SI Trade |
09:01:49 - 04-Apr-25 |
| Buy* | 284 | $79.61 | Automatic Execution |
09:01:10 - 04-Apr-25 |
| Unknown* | 0 | $79.72 | SI Trade |
08:45:31 - 04-Apr-25 |
| Buy* | 12 | $79.72 | Automatic Execution |
08:25:41 - 04-Apr-25 |
| Sell* | 13 | $79.81 | Automatic Execution |
08:21:16 - 04-Apr-25 |
| Buy* | 17 | $79.81 | Automatic Execution |
08:10:53 - 04-Apr-25 |
| Sell* | 157 | $79.75 | Automatic Execution |
08:10:05 - 04-Apr-25 |
| Sell* | 118 | $79.75 | Automatic Execution |
08:10:05 - 04-Apr-25 |
| Buy* | 1 | $79.84 | SI Trade |
08:09:48 - 04-Apr-25 |
| Unknown* | 0 | $79.85 | SI Trade |
08:05:36 - 04-Apr-25 |
| Buy* | 62 | $79.71 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Sell* | 262 | $79.71 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 59 | $79.75 | Automatic Execution |
08:04:54 - 04-Apr-25 |
| Unknown* | 0 | $79.86 | SI Trade |
08:04:22 - 04-Apr-25 |
| Buy* | 48 | $79.75 | Automatic Execution |
08:02:36 - 04-Apr-25 |
| Sell* | 132 | $79.72 | Automatic Execution |
08:02:28 - 04-Apr-25 |
| Unknown* | 0 | $79.89 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 1 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 1 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 35 | $79.73 | SI Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 200 | $79.75 | Automatic Execution |
08:00:11 - 04-Apr-25 |
| Buy* | 6 | $79.89 | Automatic Execution |
08:00:11 - 04-Apr-25 |
| Sell* | 261 | $79.73 | Automatic Execution |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 95 | $79.71 | Uncrossing Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 248 | $80.87 | Result of RFQ |
16:23:40 - 03-Apr-25 |
| Unknown* | 0 | $80.89 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 16 | $80.80 | Automatic Execution |
16:16:16 - 03-Apr-25 |
| Buy* | 30 | $80.57 | Suspected BUY Trade |
16:05:23 - 03-Apr-25 |
| Buy* | 56 | $80.52 | SI Trade |
16:05:19 - 03-Apr-25 |
| Buy* | 8 | $80.44 | SI Trade |
16:01:10 - 03-Apr-25 |
| Buy* | 1,166 | $80.40 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Unknown* | 400 | $80.4617 | OTC Trade |
15:52:41 - 03-Apr-25 |
| Unknown* | 0 | $80.70 | SI Trade |
15:47:16 - 03-Apr-25 |
| Sell* | 3 | $80.61 | Automatic Execution |
15:46:57 - 03-Apr-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
15:34:50 - 03-Apr-25 |
| Sell* | 90 | $81.06 | Automatic Execution |
15:34:36 - 03-Apr-25 |
| Buy* | 71 | $81.19 | Automatic Execution |
15:33:15 - 03-Apr-25 |
| Sell* | 59 | $81.20 | Automatic Execution |
15:33:07 - 03-Apr-25 |
| Buy* | 223 | $81.19 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 1,166 | $81.18 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 41 | $81.19 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Unknown* | 1,100 | $81.18 | OTC Trade |
15:32:08 - 03-Apr-25 |
| Buy* | 1,166 | $81.18 | Automatic Execution |
15:32:08 - 03-Apr-25 |
| Buy* | 50 | $81.114 | Result of RFQ |
15:31:51 - 03-Apr-25 |
| Buy* | 1,166 | $81.19 | Automatic Execution |
15:30:33 - 03-Apr-25 |
| Buy* | 1,166 | $81.21 | Automatic Execution |
15:30:12 - 03-Apr-25 |
| Buy* | 1,166 | $81.22 | Automatic Execution |
15:30:09 - 03-Apr-25 |
| Buy* | 1,166 | $81.20 | Automatic Execution |
15:30:08 - 03-Apr-25 |
| Buy* | 652 | $81.19 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Buy* | 1,910 | $81.19 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Buy* | 1,910 | $81.19 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Buy* | 1,166 | $81.18 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Unknown* | 0 | $81.47 | SI Trade |
15:15:47 - 03-Apr-25 |
| Unknown* | 1,285 | $81.3709 | OTC Trade |
15:15:00 - 03-Apr-25 |
| Sell* | 300 | $81.24 | Automatic Execution |
15:13:36 - 03-Apr-25 |
| Buy* | 1,581 | $81.50 | Automatic Execution |
15:11:57 - 03-Apr-25 |
| Buy* | 880 | $81.50 | Automatic Execution |
15:11:48 - 03-Apr-25 |
| Buy* | 286 | $81.50 | Automatic Execution |
15:11:48 - 03-Apr-25 |
| Buy* | 1,581 | $81.50 | Automatic Execution |
15:11:48 - 03-Apr-25 |
| Buy* | 1,581 | $81.52 | Automatic Execution |
15:10:44 - 03-Apr-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
15:10:08 - 03-Apr-25 |
| Unknown* | 256,330 | $81.5345 | OTC Trade |
15:09:10 - 03-Apr-25 |
| Buy* | 1,826 | $81.61 | Automatic Execution |
15:05:49 - 03-Apr-25 |
| Buy* | 660 | $81.61 | Automatic Execution |
15:05:49 - 03-Apr-25 |
| Buy* | 1,166 | $81.61 | Automatic Execution |
15:05:49 - 03-Apr-25 |
| Buy* | 1,581 | $81.60 | Automatic Execution |
15:05:49 - 03-Apr-25 |
| Buy* | 1,581 | $81.60 | Automatic Execution |
15:05:47 - 03-Apr-25 |
| Buy* | 1,166 | $81.60 | Automatic Execution |
15:05:46 - 03-Apr-25 |
| Buy* | 51 | $81.59 | Automatic Execution |
15:05:46 - 03-Apr-25 |
| Buy* | 1,581 | $81.59 | Automatic Execution |
15:05:46 - 03-Apr-25 |
| Sell* | 200 | $81.51 | Automatic Execution |
15:05:38 - 03-Apr-25 |
| Buy* | 1,581 | $81.59 | Automatic Execution |
15:05:03 - 03-Apr-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:02:32 - 03-Apr-25 |
| Buy* | 1 | $81.99 | SI Trade |
14:57:07 - 03-Apr-25 |
| Unknown* | 0 | $81.99 | SI Trade |
14:57:07 - 03-Apr-25 |
| Unknown* | 0 | $81.99 | SI Trade |
14:57:06 - 03-Apr-25 |
| Buy* | 70 | $82.21 | Automatic Execution |
14:54:38 - 03-Apr-25 |
| Buy* | 155 | $82.388 | Suspected BUY Trade |
14:53:00 - 03-Apr-25 |
| Unknown* | 700 | $82.3668 | OTC Trade |
14:52:35 - 03-Apr-25 |
| Unknown* | 0 | $82.58 | SI Trade |
14:47:02 - 03-Apr-25 |
| Sell* | 15 | $82.55 | Automatic Execution |
14:45:56 - 03-Apr-25 |
| Unknown* | 0 | $82.66 | SI Trade |
14:41:42 - 03-Apr-25 |
| Sell* | 289 | $83.05 | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Buy* | 627 | $83.04 | Automatic Execution |
14:35:59 - 03-Apr-25 |
| Unknown* | 1,050 | $82.2363 | OTC Trade |
14:18:36 - 03-Apr-25 |
| Sell* | 7 | $82.35 | Automatic Execution |
14:16:14 - 03-Apr-25 |
| Sell* | 87 | $82.29 | Automatic Execution |
14:10:30 - 03-Apr-25 |
| Sell* | 31 | $82.30 | Automatic Execution |
14:10:30 - 03-Apr-25 |
| Sell* | 113 | $82.00 | Automatic Execution |
14:07:59 - 03-Apr-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:07:59 - 03-Apr-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:07:59 - 03-Apr-25 |
| Unknown* | 0 | $82.38 | SI Trade |
13:58:00 - 03-Apr-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
13:46:45 - 03-Apr-25 |
| Sell* | 570 | $82.59 | Automatic Execution |
13:22:17 - 03-Apr-25 |
| Buy* | 230 | $82.87 | Automatic Execution |
13:11:04 - 03-Apr-25 |
| Sell* | 896 | $82.82 | Automatic Execution |
13:09:26 - 03-Apr-25 |
| Buy* | 354 | $82.82 | Automatic Execution |
13:09:26 - 03-Apr-25 |
| Buy* | 29 | $82.52 | Automatic Execution |
12:36:25 - 03-Apr-25 |
| Buy* | 171 | $82.49 | Automatic Execution |
12:35:34 - 03-Apr-25 |
| Unknown* | 0 | $82.66 | SI Trade |
11:49:37 - 03-Apr-25 |
| Unknown* | 0 | $82.77 | SI Trade |
11:44:55 - 03-Apr-25 |
| Unknown* | 0 | $82.61 | SI Trade |
11:42:08 - 03-Apr-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:45:07 - 03-Apr-25 |
| Buy* | 49 | $82.87 | Automatic Execution |
10:32:22 - 03-Apr-25 |
| Sell* | 22 | $82.94 | Automatic Execution |
10:14:02 - 03-Apr-25 |
| Sell* | 22 | $83.07 | Automatic Execution |
10:10:03 - 03-Apr-25 |
| Sell* | 22 | $83.13 | Automatic Execution |
10:09:00 - 03-Apr-25 |
| Sell* | 22 | $83.23 | Automatic Execution |
10:06:14 - 03-Apr-25 |
| Sell* | 22 | $83.27 | Automatic Execution |
10:04:00 - 03-Apr-25 |
| Unknown* | 1,335 | $83.2253 | OTC Trade |
10:01:47 - 03-Apr-25 |
| Unknown* | 0 | $83.32 | SI Trade |
09:53:21 - 03-Apr-25 |
| Buy* | 600 | $83.2894 | Result of RFQ |
09:52:24 - 03-Apr-25 |
| Buy* | 900 | $83.302 | Result of RFQ |
09:52:21 - 03-Apr-25 |
| Buy* | 900 | $83.31 | Result of RFQ |
09:52:17 - 03-Apr-25 |
| Buy* | 900 | $83.3027 | Result of RFQ |
09:52:15 - 03-Apr-25 |
| Buy* | 900 | $83.2952 | Result of RFQ |
09:52:12 - 03-Apr-25 |
| Buy* | 900 | $83.2982 | Result of RFQ |
09:52:09 - 03-Apr-25 |
| Buy* | 900 | $83.3104 | Result of RFQ |
09:52:06 - 03-Apr-25 |
| Buy* | 900 | $83.3084 | Result of RFQ |
09:52:03 - 03-Apr-25 |
| Sell* | 500 | $83.2811 | Result of RFQ |
09:52:00 - 03-Apr-25 |
| Buy* | 500 | $83.2834 | Result of RFQ |
09:51:57 - 03-Apr-25 |
| Buy* | 500 | $83.2925 | Result of RFQ |
09:51:54 - 03-Apr-25 |
| Buy* | 650 | $83.2814 | Result of RFQ |
09:48:07 - 03-Apr-25 |
| Buy* | 35 | $83.45 | Automatic Execution |
09:36:59 - 03-Apr-25 |
| Unknown* | 0 | $83.52 | SI Trade |
09:32:33 - 03-Apr-25 |
| Buy* | 2 | $83.25 | SI Trade |
08:55:53 - 03-Apr-25 |
| Unknown* | 0 | $83.17 | SI Trade |
08:54:19 - 03-Apr-25 |
| Buy* | 1 | $83.00 | SI Trade |
08:40:06 - 03-Apr-25 |
| Sell* | 13 | $83.00 | Automatic Execution |
08:20:42 - 03-Apr-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:16:47 - 03-Apr-25 |
| Unknown* | 0 | $83.26 | SI Trade |
08:12:55 - 03-Apr-25 |
| Buy* | 236 | $83.32 | Automatic Execution |
08:06:58 - 03-Apr-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:05:47 - 03-Apr-25 |
| Unknown* | 0 | $83.39 | SI Trade |
08:05:47 - 03-Apr-25 |
| Unknown* | 0 | $83.39 | SI Trade |
08:05:47 - 03-Apr-25 |
| Unknown* | 0 | $83.39 | SI Trade |
08:05:47 - 03-Apr-25 |
| Sell* | 53 | $85.76 | Uncrossing Trade |
16:35:25 - 02-Apr-25 |
| Sell* | 1,291 | $85.51 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Sell* | 15 | $85.58 | Automatic Execution |
15:58:37 - 02-Apr-25 |
| Buy* | 304 | $85.53 | Automatic Execution |
15:56:17 - 02-Apr-25 |
| Buy* | 126 | $85.51 | Automatic Execution |
15:56:17 - 02-Apr-25 |
| Sell* | 119 | $85.41 | Automatic Execution |
15:54:24 - 02-Apr-25 |
| Buy* | 2,089 | $85.37 | Automatic Execution |
15:50:39 - 02-Apr-25 |
| Buy* | 1,583 | $85.37 | Automatic Execution |
15:50:39 - 02-Apr-25 |
| Unknown* | 0 | $85.39 | SI Trade |
15:49:42 - 02-Apr-25 |