| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $85.01 | Suspected BUY Trade |
16:35:17 - 02-Jun-25 |
| Sell* | 874 | $85.06 | Automatic Execution |
16:28:56 - 02-Jun-25 |
| Unknown* | 2,300 | $85.17 | OTC Trade |
16:25:42 - 02-Jun-25 |
| Buy* | 1,772 | $85.1088 | Result of RFQ |
16:14:19 - 02-Jun-25 |
| Buy* | 304 | $85.02 | Automatic Execution |
16:11:07 - 02-Jun-25 |
| Buy* | 1,354 | $85.02 | Automatic Execution |
16:11:07 - 02-Jun-25 |
| Buy* | 584 | $85.00 | Automatic Execution |
16:11:03 - 02-Jun-25 |
| Unknown* | 0 | $84.91 | SI Trade |
15:41:11 - 02-Jun-25 |
| Unknown* | 0 | $84.96 | SI Trade |
15:40:51 - 02-Jun-25 |
| Sell* | 210 | $85.00 | Automatic Execution |
15:38:43 - 02-Jun-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:38:43 - 02-Jun-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:38:43 - 02-Jun-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
15:38:43 - 02-Jun-25 |
| Sell* | 180 | $85.00 | Automatic Execution |
15:38:43 - 02-Jun-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 15 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 150 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 30 | $85.04 | Automatic Execution |
15:35:50 - 02-Jun-25 |
| Sell* | 180 | $85.04 | Automatic Execution |
15:35:50 - 02-Jun-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 40 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 110 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 70 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Buy* | 70 | $85.04 | Automatic Execution |
15:34:59 - 02-Jun-25 |
| Sell* | 3,272 | $84.91 | SI Trade |
15:32:14 - 02-Jun-25 |
| Sell* | 9 | $84.69 | Automatic Execution |
15:20:14 - 02-Jun-25 |
| Sell* | 10 | $84.69 | Automatic Execution |
15:20:14 - 02-Jun-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
15:19:46 - 02-Jun-25 |
| Sell* | 130 | $84.72 | Automatic Execution |
15:19:46 - 02-Jun-25 |
| Sell* | 60 | $84.72 | Automatic Execution |
15:19:46 - 02-Jun-25 |
| Sell* | 180 | $84.72 | Automatic Execution |
15:19:46 - 02-Jun-25 |
| Buy* | 386 | $84.29 | Automatic Execution |
15:02:18 - 02-Jun-25 |
| Buy* | 1,272 | $84.29 | Automatic Execution |
15:02:18 - 02-Jun-25 |
| Buy* | 40 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Buy* | 20 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Buy* | 26 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Buy* | 1,128 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Buy* | 265 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Buy* | 1,393 | $84.28 | Automatic Execution |
15:02:11 - 02-Jun-25 |
| Sell* | 26 | $84.29 | Automatic Execution |
15:01:13 - 02-Jun-25 |
| Buy* | 481 | $84.45 | Automatic Execution |
14:54:57 - 02-Jun-25 |
| Buy* | 1,177 | $84.45 | Automatic Execution |
14:54:57 - 02-Jun-25 |
| Buy* | 475 | $84.41 | Automatic Execution |
14:54:33 - 02-Jun-25 |
| Buy* | 1,183 | $84.41 | Automatic Execution |
14:54:33 - 02-Jun-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
14:54:12 - 02-Jun-25 |
| Buy* | 30 | $84.41 | Automatic Execution |
14:54:12 - 02-Jun-25 |
| Buy* | 20 | $84.41 | Automatic Execution |
14:54:12 - 02-Jun-25 |
| Buy* | 270 | $84.41 | Automatic Execution |
14:54:12 - 02-Jun-25 |
| Buy* | 518 | $84.41 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 1,140 | $84.41 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Sell* | 1,720 | $84.41 | Automatic Execution |
14:52:47 - 02-Jun-25 |
| Sell* | 1,205 | $84.42 | Automatic Execution |
14:52:47 - 02-Jun-25 |
| Buy* | 160 | $84.91 | Automatic Execution |
14:44:43 - 02-Jun-25 |
| Buy* | 156 | $84.91 | Automatic Execution |
14:44:43 - 02-Jun-25 |
| Buy* | 440 | $84.91 | Automatic Execution |
14:44:43 - 02-Jun-25 |
| Unknown* | 96 | $85.43 | OTC Trade |
13:41:56 - 02-Jun-25 |
| Sell* | 96 | $85.43 | SI Trade |
13:41:56 - 02-Jun-25 |
| Unknown* | 0 | $85.37 | SI Trade |
13:35:38 - 02-Jun-25 |
| Unknown* | 0 | $85.38 | SI Trade |
12:52:20 - 02-Jun-25 |
| Buy* | 25 | $85.319 | Suspected BUY Trade |
12:23:34 - 02-Jun-25 |
| Buy* | 81 | $85.17 | Automatic Execution |
11:47:06 - 02-Jun-25 |
| Buy* | 341 | $85.13 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 371 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 170 | $85.04 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 30 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 76 | $85.04 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 32 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 32 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 38 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 38 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 214 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 1,013 | $85.11 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Sell* | 233 | $84.95 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 230 | $84.95 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 997 | $84.95 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 335 | $84.96 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Buy* | 192 | $84.969 | Suspected BUY Trade |
10:52:39 - 02-Jun-25 |
| Unknown* | 0 | $85.09 | SI Trade |
10:41:25 - 02-Jun-25 |
| Unknown* | 0 | $85.17 | SI Trade |
09:49:30 - 02-Jun-25 |
| Unknown* | 0 | $84.91 | SI Trade |
09:04:15 - 02-Jun-25 |
| Unknown* | 0 | $84.92 | SI Trade |
09:04:14 - 02-Jun-25 |
| Unknown* | 0 | $84.77 | SI Trade |
08:53:00 - 02-Jun-25 |
| Unknown* | 0 | $84.86 | SI Trade |
08:40:48 - 02-Jun-25 |
| Unknown* | 0 | $84.82 | SI Trade |
08:35:22 - 02-Jun-25 |
| Unknown* | 0 | $84.98 | SI Trade |
08:24:23 - 02-Jun-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $85.09 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $85.08 | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $85.07 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | $85.05 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $85.08 | SI Trade |
08:05:06 - 02-Jun-25 |
| Sell* | 65 | $85.06 | Automatic Execution |
08:05:03 - 02-Jun-25 |
| Unknown* | 0 | $85.10 | SI Trade |
08:05:01 - 02-Jun-25 |
| Sell* | 364 | $85.06 | Automatic Execution |
08:05:01 - 02-Jun-25 |
| Buy* | 398 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 34 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 270 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 621 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 123 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Sell* | 64 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Sell* | 607 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 565 | $85.06 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 5 | $85.04 | Suspected BUY Trade |
08:04:23 - 02-Jun-25 |
| Buy* | 3,360 | $85.59 | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Sell* | 57 | $85.68 | Automatic Execution |
16:16:22 - 30-May-25 |
| Sell* | 400 | $85.60 | Automatic Execution |
15:59:02 - 30-May-25 |
| Sell* | 1,204 | $85.62 | Automatic Execution |
15:57:28 - 30-May-25 |
| Sell* | 512 | $85.67 | Automatic Execution |
15:57:14 - 30-May-25 |
| Sell* | 1,149 | $85.67 | Automatic Execution |
15:57:14 - 30-May-25 |
| Sell* | 521 | $85.67 | Automatic Execution |
15:57:12 - 30-May-25 |
| Sell* | 1,140 | $85.67 | Automatic Execution |
15:57:12 - 30-May-25 |
| Sell* | 487 | $85.56 | Automatic Execution |
15:50:15 - 30-May-25 |
| Sell* | 1,174 | $85.56 | Automatic Execution |
15:50:15 - 30-May-25 |
| Unknown* | 1,700 | $85.81 | OTC Trade |
15:39:09 - 30-May-25 |
| Unknown* | 0 | $85.69 | SI Trade |
15:29:40 - 30-May-25 |
| Buy* | 409 | $85.29 | Automatic Execution |
14:45:52 - 30-May-25 |
| Buy* | 1,252 | $85.29 | Automatic Execution |
14:45:52 - 30-May-25 |
| Buy* | 372 | $85.27 | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 1,289 | $85.27 | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 520 | $85.26 | Automatic Execution |
14:45:42 - 30-May-25 |
| Buy* | 1,141 | $85.26 | Automatic Execution |
14:45:42 - 30-May-25 |
| Buy* | 276 | $85.21 | Automatic Execution |
14:43:18 - 30-May-25 |
| Sell* | 244 | $85.04 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 2,658 | $85.04 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 1,661 | $85.04 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 46 | $85.47 | Automatic Execution |
14:30:50 - 30-May-25 |
| Buy* | 23 | $85.52 | Automatic Execution |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $85.56 | SI Trade |
13:46:11 - 30-May-25 |
| Buy* | 224 | $85.33 | Automatic Execution |
13:17:59 - 30-May-25 |
| Sell* | 200 | $85.25 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 8 | $85.45 | Automatic Execution |
13:09:36 - 30-May-25 |
| Unknown* | 0 | $85.83 | SI Trade |
12:34:49 - 30-May-25 |
| Sell* | 298 | $85.6501 | SI Trade |
11:19:18 - 30-May-25 |
| Unknown* | 0 | $85.69 | SI Trade |
10:38:43 - 30-May-25 |
| Buy* | 4 | $85.70 | SI Trade |
10:38:41 - 30-May-25 |
| Buy* | 2 | $85.69 | SI Trade |
10:18:45 - 30-May-25 |
| Unknown* | 0 | $85.75 | SI Trade |
08:51:26 - 30-May-25 |
| Unknown* | 0 | $85.71 | SI Trade |
08:30:59 - 30-May-25 |
| Buy* | 20 | $85.70 | SI Trade |
08:29:02 - 30-May-25 |
| Buy* | 350 | $85.6084 | Suspected BUY Trade |
08:09:53 - 30-May-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | $85.70 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 0 | $85.67 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $85.67 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 2,417 | $85.51 | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Sell* | 202 | $85.52 | Automatic Execution |
15:46:52 - 29-May-25 |
| Sell* | 75 | $85.52 | Automatic Execution |
15:46:51 - 29-May-25 |
| Buy* | 1,237 | $85.60 | Automatic Execution |
15:31:54 - 29-May-25 |
| Buy* | 122 | $85.52 | Automatic Execution |
15:18:59 - 29-May-25 |
| Sell* | 933 | $85.52 | Automatic Execution |
15:18:59 - 29-May-25 |
| Buy* | 486 | $85.60 | Automatic Execution |
15:10:12 - 29-May-25 |
| Buy* | 1,161 | $85.60 | Automatic Execution |
15:10:12 - 29-May-25 |
| Sell* | 5 | $85.73 | Automatic Execution |
15:06:18 - 29-May-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
15:06:18 - 29-May-25 |
| Sell* | 75 | $85.73 | Automatic Execution |
15:06:18 - 29-May-25 |
| Sell* | 4 | $85.73 | Automatic Execution |
15:06:18 - 29-May-25 |
| Buy* | 490 | $85.86 | Automatic Execution |
14:59:19 - 29-May-25 |
| Buy* | 1,157 | $85.86 | Automatic Execution |
14:59:19 - 29-May-25 |
| Sell* | 20 | $85.99 | Automatic Execution |
14:56:22 - 29-May-25 |
| Sell* | 54 | $85.99 | Automatic Execution |
14:56:22 - 29-May-25 |
| Sell* | 15 | $85.87 | Automatic Execution |
14:46:34 - 29-May-25 |
| Sell* | 18 | $85.97 | Automatic Execution |
14:43:19 - 29-May-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:50:38 - 29-May-25 |
| Buy* | 6 | $86.55 | Automatic Execution |
12:48:41 - 29-May-25 |
| Buy* | 34 | $86.5378 | Suspected BUY Trade |
11:39:17 - 29-May-25 |
| Buy* | 236 | $87.59 | Automatic Execution |
09:00:14 - 29-May-25 |
| Buy* | 520 | $87.59 | Automatic Execution |
09:00:14 - 29-May-25 |
| Unknown* | 0 | $87.57 | SI Trade |
08:52:36 - 29-May-25 |
| Unknown* | 0 | $87.38 | SI Trade |
08:12:48 - 29-May-25 |
| Unknown* | 0 | $87.40 | SI Trade |
08:05:31 - 29-May-25 |
| Unknown* | 0 | $87.34 | SI Trade |
08:03:57 - 29-May-25 |
| Unknown* | 0 | $87.36 | SI Trade |
08:03:00 - 29-May-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:00:07 - 29-May-25 |
| Buy* | 84 | $85.78 | Automatic Execution |
16:29:02 - 28-May-25 |
| Unknown* | 0 | $86.01 | SI Trade |
16:07:35 - 28-May-25 |
| Sell* | 1,472 | $85.95 | Automatic Execution |
15:30:55 - 28-May-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:26:46 - 28-May-25 |
| Unknown* | 0 | $85.96 | SI Trade |
15:14:32 - 28-May-25 |
| Sell* | 69 | $86.08 | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 92 | $86.08 | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 57 | $86.08 | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 30 | $86.08 | Automatic Execution |
15:09:27 - 28-May-25 |
| Sell* | 275 | $86.41 | Automatic Execution |
14:48:27 - 28-May-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:46:13 - 28-May-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:45:45 - 28-May-25 |
| Unknown* | 0 | $86.41 | SI Trade |
13:27:58 - 28-May-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:06:00 - 28-May-25 |
| Buy* | 53 | $86.2857 | Suspected BUY Trade |
10:59:48 - 28-May-25 |
| Buy* | 40 | $86.23 | Automatic Execution |
10:26:37 - 28-May-25 |
| Sell* | 108 | $86.2422 | SI Trade |
10:06:46 - 28-May-25 |