| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $88.6786 | Suspected BUY Trade |
13:16:51 - 01-Jul-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Unknown* | 0 | $88.79 | SI Trade |
13:00:10 - 01-Jul-25 |
| Sell* | 1,779 | $88.64 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 814 | $88.64 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 768 | $88.65 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 989 | $88.68 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 989 | $88.70 | Automatic Execution |
12:48:57 - 01-Jul-25 |
| Sell* | 989 | $88.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Buy* | 1 | $88.71 | SI Trade |
12:27:12 - 01-Jul-25 |
| Buy* | 1,373 | $88.77 | Automatic Execution |
11:44:36 - 01-Jul-25 |
| Buy* | 278 | $88.86 | Automatic Execution |
11:29:58 - 01-Jul-25 |
| Buy* | 112 | $88.89 | Automatic Execution |
11:23:45 - 01-Jul-25 |
| Buy* | 224 | $88.90 | Automatic Execution |
11:17:30 - 01-Jul-25 |
| Buy* | 112 | $88.89 | Automatic Execution |
11:10:52 - 01-Jul-25 |
| Buy* | 112 | $88.86 | Automatic Execution |
11:04:43 - 01-Jul-25 |
| Buy* | 112 | $88.83 | Automatic Execution |
10:58:29 - 01-Jul-25 |
| Buy* | 112 | $88.79 | Automatic Execution |
10:51:58 - 01-Jul-25 |
| Buy* | 112 | $88.87 | Automatic Execution |
10:45:49 - 01-Jul-25 |
| Buy* | 224 | $88.89 | Automatic Execution |
10:39:39 - 01-Jul-25 |
| Buy* | 112 | $88.91 | Automatic Execution |
10:33:09 - 01-Jul-25 |
| Buy* | 112 | $88.90 | Automatic Execution |
10:26:50 - 01-Jul-25 |
| Sell* | 7 | $88.83 | Automatic Execution |
10:23:53 - 01-Jul-25 |
| Buy* | 112 | $88.91 | Automatic Execution |
10:20:37 - 01-Jul-25 |
| Buy* | 8 | $88.88 | Automatic Execution |
10:14:39 - 01-Jul-25 |
| Buy* | 112 | $88.88 | Automatic Execution |
10:14:06 - 01-Jul-25 |
| Buy* | 55 | $88.89 | Automatic Execution |
10:13:21 - 01-Jul-25 |
| Unknown* | 0 | $88.88 | SI Trade |
10:12:00 - 01-Jul-25 |
| Buy* | 26 | $88.89 | Automatic Execution |
10:10:00 - 01-Jul-25 |
| Buy* | 112 | $88.91 | Automatic Execution |
10:07:50 - 01-Jul-25 |
| Buy* | 52 | $88.94 | Automatic Execution |
10:03:01 - 01-Jul-25 |
| Buy* | 112 | $88.95 | Automatic Execution |
10:01:41 - 01-Jul-25 |
| Sell* | 232 | $88.92 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Sell* | 49 | $88.92 | Automatic Execution |
09:54:21 - 01-Jul-25 |
| Buy* | 123 | $88.93 | Automatic Execution |
09:12:01 - 01-Jul-25 |
| Unknown* | 0 | $88.93 | SI Trade |
09:00:24 - 01-Jul-25 |
| Unknown* | 0 | $88.85 | SI Trade |
08:52:40 - 01-Jul-25 |
| Sell* | 55 | $88.86 | Automatic Execution |
08:38:00 - 01-Jul-25 |
| Sell* | 56 | $88.86 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Unknown* | 0 | $88.92 | SI Trade |
08:35:37 - 01-Jul-25 |
| Unknown* | 0 | $88.96 | SI Trade |
08:23:55 - 01-Jul-25 |
| Unknown* | 0 | $89.02 | SI Trade |
08:17:07 - 01-Jul-25 |
| Buy* | 103 | $88.9766 | SI Trade |
08:07:51 - 01-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | $88.97 | SI Trade |
08:04:47 - 01-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
08:00:56 - 01-Jul-25 |
| Unknown* | 0 | $88.91 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | $88.91 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | $88.91 | SI Trade |
08:00:22 - 01-Jul-25 |
| Unknown* | 0 | $88.91 | SI Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 1 | $88.91 | Suspected BUY Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 16,413 | $88.9872 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 7 | $88.98 | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Sell* | 11 | $88.98 | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Sell* | 41 | $88.98 | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Unknown* | 0 | $89.09 | SI Trade |
16:10:36 - 30-Jun-25 |
| Sell* | 24 | $89.09 | SI Trade |
16:10:36 - 30-Jun-25 |
| Unknown* | 0 | $89.02 | SI Trade |
16:03:29 - 30-Jun-25 |
| Unknown* | 0 | $89.09 | SI Trade |
15:56:19 - 30-Jun-25 |
| Sell* | 84 | $89.02 | SI Trade |
15:56:14 - 30-Jun-25 |
| Sell* | 1,204 | $89.03 | SI Trade |
15:55:55 - 30-Jun-25 |
| Sell* | 88 | $89.02 | SI Trade |
15:55:22 - 30-Jun-25 |
| Buy* | 396 | $89.03 | Automatic Execution |
15:50:46 - 30-Jun-25 |
| Buy* | 396 | $89.03 | Automatic Execution |
15:50:46 - 30-Jun-25 |
| Sell* | 1,639 | $89.03 | Automatic Execution |
15:50:40 - 30-Jun-25 |
| Sell* | 1,515 | $89.03 | Automatic Execution |
15:50:40 - 30-Jun-25 |
| Sell* | 130 | $89.03 | Automatic Execution |
15:50:40 - 30-Jun-25 |
| Sell* | 1,437 | $89.03 | Automatic Execution |
15:50:39 - 30-Jun-25 |
| Sell* | 1,437 | $89.03 | Automatic Execution |
15:50:39 - 30-Jun-25 |
| Sell* | 50 | $89.03 | Automatic Execution |
15:40:34 - 30-Jun-25 |
| Sell* | 50 | $89.03 | Automatic Execution |
15:40:34 - 30-Jun-25 |
| Sell* | 50 | $89.03 | Automatic Execution |
15:40:34 - 30-Jun-25 |
| Sell* | 150 | $89.05 | Automatic Execution |
15:40:20 - 30-Jun-25 |
| Buy* | 492 | $89.05 | Automatic Execution |
15:40:20 - 30-Jun-25 |
| Sell* | 561 | $89.04 | Automatic Execution |
15:38:52 - 30-Jun-25 |
| Sell* | 378 | $89.05 | Automatic Execution |
15:38:28 - 30-Jun-25 |
| Unknown* | 4,090 | $89.1643 | OTC Trade |
15:31:21 - 30-Jun-25 |
| Sell* | 492 | $89.16 | Automatic Execution |
15:30:34 - 30-Jun-25 |
| Unknown* | 491 | $89.1272 | OTC Trade |
15:23:48 - 30-Jun-25 |
| Sell* | 187 | $89.05 | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Sell* | 1,352 | $89.05 | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Sell* | 1,352 | $89.05 | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Sell* | 1,332 | $89.05 | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Sell* | 1,332 | $89.05 | Automatic Execution |
15:21:47 - 30-Jun-25 |
| Buy* | 480 | $89.09 | Automatic Execution |
15:21:01 - 30-Jun-25 |
| Sell* | 492 | $89.07 | Automatic Execution |
15:21:00 - 30-Jun-25 |
| Sell* | 492 | $89.09 | Automatic Execution |
15:20:54 - 30-Jun-25 |
| Sell* | 492 | $89.12 | Automatic Execution |
15:20:24 - 30-Jun-25 |
| Sell* | 492 | $89.14 | Automatic Execution |
15:18:07 - 30-Jun-25 |
| Sell* | 492 | $89.17 | Automatic Execution |
15:17:18 - 30-Jun-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
15:05:06 - 30-Jun-25 |
| Sell* | 492 | $89.25 | Automatic Execution |
15:03:08 - 30-Jun-25 |
| Sell* | 9 | $89.30 | Automatic Execution |
15:01:20 - 30-Jun-25 |
| Unknown* | 0 | $89.33 | SI Trade |
14:52:40 - 30-Jun-25 |
| Unknown* | 1,600 | $89.5759 | OTC Trade |
14:18:12 - 30-Jun-25 |
| Buy* | 102 | $89.5692 | Suspected BUY Trade |
14:07:21 - 30-Jun-25 |
| Unknown* | 1,000 | $89.5526 | OTC Trade |
13:45:51 - 30-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
13:32:16 - 30-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
12:54:49 - 30-Jun-25 |
| Buy* | 31 | $89.69 | Automatic Execution |
12:50:23 - 30-Jun-25 |
| Unknown* | 0 | $89.58 | SI Trade |
11:57:50 - 30-Jun-25 |
| Unknown* | 0 | $89.54 | SI Trade |
10:58:57 - 30-Jun-25 |
| Unknown* | 0 | $89.59 | SI Trade |
10:48:00 - 30-Jun-25 |
| Sell* | 2 | $89.62 | Automatic Execution |
10:43:53 - 30-Jun-25 |
| Buy* | 1 | $89.66 | SI Trade |
10:35:34 - 30-Jun-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
10:27:05 - 30-Jun-25 |
| Buy* | 1,974 | $89.61 | Automatic Execution |
10:15:08 - 30-Jun-25 |
| Buy* | 26 | $89.60 | Automatic Execution |
10:15:08 - 30-Jun-25 |
| Sell* | 48 | $89.57 | Automatic Execution |
09:49:02 - 30-Jun-25 |
| Buy* | 300 | $89.6245 | Suspected BUY Trade |
09:19:36 - 30-Jun-25 |
| Buy* | 194 | $89.6061 | Suspected BUY Trade |
08:52:12 - 30-Jun-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:49:53 - 30-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
08:06:54 - 30-Jun-25 |
| Sell* | 201 | $89.62 | Automatic Execution |
08:06:54 - 30-Jun-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $89.64 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | $89.68 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 185 | $89.43 | Suspected BUY Trade |
16:35:09 - 27-Jun-25 |
| Sell* | 196 | $89.32 | Automatic Execution |
16:30:00 - 27-Jun-25 |
| Sell* | 107 | $89.32 | Automatic Execution |
16:30:00 - 27-Jun-25 |
| Sell* | 89 | $89.32 | Automatic Execution |
16:29:27 - 27-Jun-25 |
| Unknown* | 0 | $89.36 | SI Trade |
16:28:01 - 27-Jun-25 |
| Sell* | 73 | $89.28 | Automatic Execution |
16:26:10 - 27-Jun-25 |
| Buy* | 50 | $89.37 | Automatic Execution |
16:22:23 - 27-Jun-25 |
| Sell* | 78 | $89.29 | Automatic Execution |
16:21:17 - 27-Jun-25 |
| Sell* | 132 | $89.39 | Automatic Execution |
16:16:17 - 27-Jun-25 |
| Sell* | 136 | $89.45 | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
16:00:57 - 27-Jun-25 |
| Buy* | 41 | $89.56 | Automatic Execution |
16:00:57 - 27-Jun-25 |
| Buy* | 49 | $89.54 | Automatic Execution |
16:00:57 - 27-Jun-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
15:58:01 - 27-Jun-25 |
| Buy* | 45 | $89.67 | Automatic Execution |
15:53:53 - 27-Jun-25 |
| Buy* | 17 | $89.68 | Automatic Execution |
15:51:47 - 27-Jun-25 |
| Buy* | 33 | $89.68 | Automatic Execution |
15:51:47 - 27-Jun-25 |
| Buy* | 34 | $89.66 | Automatic Execution |
15:49:54 - 27-Jun-25 |
| Buy* | 42 | $89.64 | Automatic Execution |
15:48:40 - 27-Jun-25 |
| Buy* | 43 | $89.53 | Automatic Execution |
15:42:59 - 27-Jun-25 |
| Buy* | 34 | $89.51 | Automatic Execution |
15:42:30 - 27-Jun-25 |
| Buy* | 42 | $89.47 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Buy* | 42 | $89.41 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Buy* | 44 | $89.39 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 33 | $89.37 | Automatic Execution |
15:36:38 - 27-Jun-25 |
| Buy* | 37 | $89.35 | Automatic Execution |
15:34:55 - 27-Jun-25 |
| Buy* | 34 | $89.33 | Automatic Execution |
15:34:52 - 27-Jun-25 |
| Buy* | 41 | $89.28 | Automatic Execution |
15:29:10 - 27-Jun-25 |
| Buy* | 34 | $89.26 | Automatic Execution |
15:29:06 - 27-Jun-25 |
| Buy* | 45 | $89.24 | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Buy* | 64 | $89.22 | Automatic Execution |
15:26:33 - 27-Jun-25 |
| Buy* | 47 | $89.20 | Automatic Execution |
15:26:20 - 27-Jun-25 |
| Sell* | 120 | $89.13 | Automatic Execution |
15:24:57 - 27-Jun-25 |
| Sell* | 65 | $89.25 | Automatic Execution |
15:20:47 - 27-Jun-25 |
| Sell* | 74 | $89.33 | Automatic Execution |
15:15:47 - 27-Jun-25 |
| Sell* | 16 | $89.38 | Automatic Execution |
15:10:17 - 27-Jun-25 |
| Unknown* | 16,413 | $0.00 | SI Trade Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 16,413 | $0.00 | SI Trade Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 16,413 | $89.302 | SI Trade Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | -16,413 | $89.302 | SI Trade Correction Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 16,413 | $89.302 | SI Trade Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | -16,413 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 16,413 | $89.302 | SI Trade Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | -16,413 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Buy* | 772 | $89.39 | Automatic Execution |
15:00:33 - 27-Jun-25 |
| Buy* | 3,089 | $89.25 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:00:30 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:00:26 - 27-Jun-25 |
| Buy* | 494 | $89.25 | Automatic Execution |
15:00:26 - 27-Jun-25 |
| Buy* | 124 | $89.25 | Automatic Execution |
14:57:53 - 27-Jun-25 |
| Buy* | 57 | $89.2492 | Suspected BUY Trade |
14:57:37 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
14:56:47 - 27-Jun-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Buy* | 72 | $89.15 | Automatic Execution |
14:48:09 - 27-Jun-25 |
| Sell* | 496 | $89.23 | Automatic Execution |
14:42:33 - 27-Jun-25 |
| Sell* | 1,095 | $89.23 | Automatic Execution |
14:42:33 - 27-Jun-25 |
| Sell* | 3,182 | $89.22 | Automatic Execution |
14:42:33 - 27-Jun-25 |
| Sell* | 1,642 | $89.23 | Automatic Execution |
14:42:32 - 27-Jun-25 |
| Sell* | 496 | $89.23 | Automatic Execution |
14:42:32 - 27-Jun-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
14:32:45 - 27-Jun-25 |
| Buy* | 760 | $89.17 | Automatic Execution |
14:32:45 - 27-Jun-25 |
| Sell* | 285 | $89.06 | Automatic Execution |
14:28:20 - 27-Jun-25 |
| Buy* | 822 | $89.20 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 760 | $89.20 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 67 | $89.219 | Suspected BUY Trade |
14:17:37 - 27-Jun-25 |
| Unknown* | 300 | $89.254 | OTC Trade |
14:08:50 - 27-Jun-25 |
| Sell* | 353 | $89.08 | Automatic Execution |
13:43:09 - 27-Jun-25 |
| Sell* | 993 | $89.31 | Automatic Execution |
13:29:46 - 27-Jun-25 |
| Sell* | 425 | $89.33 | Automatic Execution |
13:29:37 - 27-Jun-25 |
| Sell* | 993 | $89.31 | Automatic Execution |
13:28:42 - 27-Jun-25 |
| Unknown* | 0 | $89.32 | SI Trade |
13:18:07 - 27-Jun-25 |
| Sell* | 45 | $89.3099 | Negotiated Trade |
13:10:07 - 27-Jun-25 |