| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.04 | SI Trade |
11:16:07 - 30-Mar-26 |
| Unknown* | 0 | $99.17 | SI Trade |
11:08:22 - 30-Mar-26 |
| Unknown* | 0 | $99.11 | SI Trade |
10:48:07 - 30-Mar-26 |
| Buy* | 12 | $99.12 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Sell* | 2 | $99.12 | Automatic Execution |
09:44:18 - 30-Mar-26 |
| Sell* | 2 | $99.12 | Automatic Execution |
09:44:18 - 30-Mar-26 |
| Sell* | 151 | $99.17 | Automatic Execution |
09:43:35 - 30-Mar-26 |
| Sell* | 46 | $99.23 | Automatic Execution |
09:39:19 - 30-Mar-26 |
| Buy* | 7 | $99.29 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Sell* | 29 | $99.12 | Automatic Execution |
09:37:31 - 30-Mar-26 |
| Buy* | 162 | $99.14 | Automatic Execution |
09:30:14 - 30-Mar-26 |
| Buy* | 100 | $99.14 | Automatic Execution |
09:30:14 - 30-Mar-26 |
| Buy* | 50 | $99.14 | Automatic Execution |
09:30:14 - 30-Mar-26 |
| Buy* | 50 | $99.14 | Automatic Execution |
09:30:14 - 30-Mar-26 |
| Buy* | 50 | $99.07 | Automatic Execution |
09:08:53 - 30-Mar-26 |
| Buy* | 112 | $99.15 | Automatic Execution |
09:05:39 - 30-Mar-26 |
| Buy* | 50 | $99.15 | Automatic Execution |
09:05:39 - 30-Mar-26 |
| Sell* | 161 | $98.94 | Automatic Execution |
08:42:54 - 30-Mar-26 |
| Buy* | 50 | $98.95 | Automatic Execution |
08:39:56 - 30-Mar-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
08:39:56 - 30-Mar-26 |
| Buy* | 12 | $99.02 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Buy* | 150 | $99.02 | Automatic Execution |
08:35:45 - 30-Mar-26 |
| Sell* | 50 | $98.86 | Automatic Execution |
08:28:55 - 30-Mar-26 |
| Sell* | 150 | $98.86 | Automatic Execution |
08:28:55 - 30-Mar-26 |
| Sell* | 150 | $98.86 | Automatic Execution |
08:28:55 - 30-Mar-26 |
| Buy* | 50 | $98.97 | Automatic Execution |
08:21:24 - 30-Mar-26 |
| Buy* | 50 | $98.97 | Automatic Execution |
08:21:22 - 30-Mar-26 |
| Sell* | 70 | $98.76 | Automatic Execution |
08:04:50 - 30-Mar-26 |
| Unknown* | 0 | $99.17 | SI Trade |
08:00:22 - 30-Mar-26 |
| Buy* | 67 | $99.44 | Suspected BUY Trade |
16:35:12 - 27-Mar-26 |
| Sell* | 24 | $99.52 | Automatic Execution |
16:01:28 - 27-Mar-26 |
| Sell* | 24 | $99.71 | Automatic Execution |
15:23:55 - 27-Mar-26 |
| Buy* | 24 | $99.72 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 24 | $99.58 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 28 | $99.36 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 572 | $99.37 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
15:15:27 - 27-Mar-26 |
| Buy* | 11 | $99.62 | Automatic Execution |
15:07:37 - 27-Mar-26 |
| Unknown* | 0 | $99.62 | SI Trade |
14:56:37 - 27-Mar-26 |
| Sell* | 249 | $99.45 | Automatic Execution |
14:32:15 - 27-Mar-26 |
| Unknown* | 0 | $99.57 | SI Trade |
14:24:56 - 27-Mar-26 |
| Buy* | 10 | $99.68 | SI Trade |
14:18:19 - 27-Mar-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:11:35 - 27-Mar-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
14:09:53 - 27-Mar-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
14:01:56 - 27-Mar-26 |
| Sell* | 55 | $99.25 | SI Trade |
14:01:53 - 27-Mar-26 |
| Buy* | 504 | $99.41 | Automatic Execution |
14:01:11 - 27-Mar-26 |
| Sell* | 100 | $99.44 | Automatic Execution |
14:01:02 - 27-Mar-26 |
| Sell* | 47 | $99.44 | Automatic Execution |
14:01:02 - 27-Mar-26 |
| Sell* | 161 | $99.26 | Automatic Execution |
13:59:06 - 27-Mar-26 |
| Sell* | 74 | $99.59 | Automatic Execution |
13:42:36 - 27-Mar-26 |
| Sell* | 39 | $99.76 | Automatic Execution |
13:39:14 - 27-Mar-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 50 | $99.86 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 2 | $99.61 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Unknown* | 0 | $99.63 | SI Trade |
13:06:34 - 27-Mar-26 |
| Buy* | 2 | $99.81 | Automatic Execution |
12:44:51 - 27-Mar-26 |
| Sell* | 70 | $99.70 | Automatic Execution |
12:36:43 - 27-Mar-26 |
| Buy* | 109 | $99.92 | Automatic Execution |
11:37:34 - 27-Mar-26 |
| Buy* | 10 | $99.90 | SI Trade |
11:29:00 - 27-Mar-26 |
| Sell* | 600 | $99.7708 | SI Trade |
11:25:20 - 27-Mar-26 |
| Sell* | 484 | $99.72 | Automatic Execution |
11:18:15 - 27-Mar-26 |
| Sell* | 260 | $99.72 | Automatic Execution |
11:18:15 - 27-Mar-26 |
| Sell* | 17,384 | $99.7304 | SI Trade |
11:13:35 - 27-Mar-26 |
| Sell* | 21 | $99.65 | Automatic Execution |
11:01:10 - 27-Mar-26 |
| Sell* | 584 | $99.65 | Automatic Execution |
11:01:10 - 27-Mar-26 |
| Sell* | 39 | $99.65 | Automatic Execution |
10:58:20 - 27-Mar-26 |
| Buy* | 76 | $100.04 | Automatic Execution |
10:29:12 - 27-Mar-26 |
| Sell* | 50 | $100.06 | SI Trade |
10:08:34 - 27-Mar-26 |
| Buy* | 68 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 71 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 21 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 96 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 30 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 179 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 36 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 48 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 99 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 1,203 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 63 | $100.05 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 24 | $100.03 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 457 | $100.04 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 161 | $100.03 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 996 | $100.03 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 439 | $100.03 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 161 | $100.02 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Buy* | 161 | $100.01 | Automatic Execution |
10:03:35 - 27-Mar-26 |
| Sell* | 48 | $99.90 | SI Trade |
10:02:54 - 27-Mar-26 |
| Sell* | 66 | $99.90 | Automatic Execution |
09:50:40 - 27-Mar-26 |
| Buy* | 4 | $100.15 | Automatic Execution |
09:43:34 - 27-Mar-26 |
| Buy* | 428 | $100.2586 | Suspected BUY Trade |
09:28:17 - 27-Mar-26 |
| Sell* | 340 | $100.00 | Automatic Execution |
09:15:21 - 27-Mar-26 |
| Sell* | 510 | $100.00 | Automatic Execution |
09:15:21 - 27-Mar-26 |
| Unknown* | 0 | $100.10 | SI Trade |
08:56:29 - 27-Mar-26 |
| Buy* | 457 | $100.20 | Automatic Execution |
08:46:29 - 27-Mar-26 |
| Buy* | 72 | $100.21 | Automatic Execution |
08:44:55 - 27-Mar-26 |
| Buy* | 457 | $100.20 | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 200 | $100.18 | Automatic Execution |
08:43:48 - 27-Mar-26 |
| Buy* | 457 | $100.17 | Automatic Execution |
08:43:47 - 27-Mar-26 |
| Buy* | 33 | $100.19 | Automatic Execution |
08:42:46 - 27-Mar-26 |
| Buy* | 74 | $100.19 | Automatic Execution |
08:42:45 - 27-Mar-26 |
| Buy* | 161 | $100.19 | Automatic Execution |
08:42:45 - 27-Mar-26 |
| Sell* | 27 | $100.20 | Automatic Execution |
08:42:20 - 27-Mar-26 |
| Sell* | 50 | $100.20 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Sell* | 50 | $100.20 | Automatic Execution |
08:42:11 - 27-Mar-26 |
| Sell* | 50 | $100.20 | Automatic Execution |
08:42:11 - 27-Mar-26 |
| Buy* | 6,000 | $100.45632 | Suspected BUY Trade |
08:10:11 - 27-Mar-26 |
| Sell* | 4,500 | $100.4404 | SI Trade |
08:05:34 - 27-Mar-26 |
| Buy* | 4 | $100.59 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 13 | $100.59 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 160 | $100.71 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | $100.93 | Automatic Execution |
16:24:54 - 26-Mar-26 |
| Buy* | 1 | $100.85 | SI Trade |
16:23:27 - 26-Mar-26 |
| Sell* | 50 | $100.89 | Automatic Execution |
16:22:15 - 26-Mar-26 |
| Buy* | 1,032 | $100.96 | Automatic Execution |
16:18:32 - 26-Mar-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
16:18:08 - 26-Mar-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
16:18:08 - 26-Mar-26 |
| Sell* | 932 | $101.00 | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Buy* | 226 | $101.05 | Automatic Execution |
16:16:17 - 26-Mar-26 |
| Sell* | 50 | $101.10 | Automatic Execution |
16:11:53 - 26-Mar-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
16:08:15 - 26-Mar-26 |
| Unknown* | 0 | $101.12 | SI Trade |
16:05:56 - 26-Mar-26 |
| Sell* | 359 | $101.23 | Automatic Execution |
15:55:22 - 26-Mar-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:55:22 - 26-Mar-26 |
| Sell* | 150 | $101.23 | Automatic Execution |
15:55:22 - 26-Mar-26 |
| Buy* | 62 | $101.07 | Automatic Execution |
15:46:06 - 26-Mar-26 |
| Sell* | 42 | $101.14 | Automatic Execution |
15:33:25 - 26-Mar-26 |
| Unknown* | 0 | $101.07 | SI Trade |
15:32:51 - 26-Mar-26 |
| Unknown* | 0 | $101.31 | SI Trade |
15:28:48 - 26-Mar-26 |
| Buy* | 8 | $101.31 | SI Trade |
15:28:41 - 26-Mar-26 |
| Unknown* | 0 | $101.19 | SI Trade |
15:19:46 - 26-Mar-26 |
| Sell* | 3 | $101.31 | Automatic Execution |
15:08:39 - 26-Mar-26 |
| Sell* | 11 | $101.32 | Automatic Execution |
15:08:35 - 26-Mar-26 |
| Sell* | 1,056 | $101.33 | Automatic Execution |
15:07:30 - 26-Mar-26 |
| Sell* | 1,032 | $101.33 | Automatic Execution |
15:07:30 - 26-Mar-26 |
| Buy* | 50 | $101.12 | Automatic Execution |
14:55:58 - 26-Mar-26 |
| Buy* | 50 | $101.12 | Automatic Execution |
14:55:58 - 26-Mar-26 |
| Sell* | 750 | $101.2743 | SI Trade |
14:52:01 - 26-Mar-26 |
| Buy* | 532 | $101.29 | Automatic Execution |
14:50:30 - 26-Mar-26 |
| Buy* | 200 | $101.29 | Automatic Execution |
14:50:30 - 26-Mar-26 |
| Buy* | 300 | $101.29 | Automatic Execution |
14:50:30 - 26-Mar-26 |
| Sell* | 11 | $101.28 | Automatic Execution |
14:46:04 - 26-Mar-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:42:48 - 26-Mar-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
14:42:32 - 26-Mar-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Sell* | 1,032 | $101.55 | Automatic Execution |
14:40:47 - 26-Mar-26 |
| Buy* | 105 | $101.59 | Automatic Execution |
14:40:29 - 26-Mar-26 |
| Buy* | 504 | $101.60 | Automatic Execution |
14:40:25 - 26-Mar-26 |
| Buy* | 53 | $101.67 | Automatic Execution |
14:36:26 - 26-Mar-26 |
| Buy* | 504 | $101.63 | Automatic Execution |
14:22:45 - 26-Mar-26 |
| Buy* | 571 | $101.62 | Automatic Execution |
14:22:43 - 26-Mar-26 |
| Sell* | 50 | $101.50 | Automatic Execution |
14:19:55 - 26-Mar-26 |
| Sell* | 50 | $101.50 | Automatic Execution |
14:19:55 - 26-Mar-26 |
| Buy* | 504 | $101.63 | Automatic Execution |
14:15:43 - 26-Mar-26 |
| Sell* | 91,589 | $101.4905 | SI Trade |
14:14:35 - 26-Mar-26 |
| Buy* | 182 | $101.53 | Automatic Execution |
14:07:15 - 26-Mar-26 |
| Buy* | 850 | $101.53 | Automatic Execution |
14:07:15 - 26-Mar-26 |
| Buy* | 354 | $101.52 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 50 | $101.52 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 999 | $101.44 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 999 | $101.44 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 504 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Sell* | 571 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Sell* | 352 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 504 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 504 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 504 | $101.43 | Automatic Execution |
14:06:39 - 26-Mar-26 |
| Buy* | 409 | $101.43 | Automatic Execution |
14:06:36 - 26-Mar-26 |
| Sell* | 230 | $101.40 | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Buy* | 50 | $101.42 | Automatic Execution |
13:48:57 - 26-Mar-26 |
| Buy* | 200 | $101.42 | Automatic Execution |
13:48:57 - 26-Mar-26 |
| Buy* | 150 | $101.42 | Automatic Execution |
13:48:57 - 26-Mar-26 |
| Buy* | 600 | $101.42 | Automatic Execution |
13:48:57 - 26-Mar-26 |
| Sell* | 59 | $101.33 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Sell* | 50 | $101.33 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Sell* | 50 | $101.33 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 159 | $101.34 | Automatic Execution |
13:46:19 - 26-Mar-26 |
| Buy* | 172 | $100.69 | Automatic Execution |
13:35:38 - 26-Mar-26 |
| Sell* | 14 | $100.66 | Automatic Execution |
13:35:31 - 26-Mar-26 |
| Sell* | 50 | $100.66 | Automatic Execution |
13:35:31 - 26-Mar-26 |