| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.10 | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 38 | $84.10 | Automatic Execution |
16:27:08 - 09-May-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
15:50:57 - 09-May-25 |
| Sell* | 68 | $84.12 | Automatic Execution |
15:36:30 - 09-May-25 |
| Sell* | 23 | $84.58 | Automatic Execution |
14:37:08 - 09-May-25 |
| Sell* | 435 | $84.31 | Automatic Execution |
14:25:28 - 09-May-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:03:08 - 09-May-25 |
| Buy* | 23 | $84.49 | Automatic Execution |
13:43:11 - 09-May-25 |
| Unknown* | 1,740 | $84.41 | OTC Trade |
13:34:21 - 09-May-25 |
| Buy* | 231 | $84.30 | Automatic Execution |
12:33:48 - 09-May-25 |
| Buy* | 115 | $84.45 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,385 | $84.45 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 247 | $84.44 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 247 | $83.87 | Automatic Execution |
10:31:16 - 09-May-25 |
| Sell* | 8 | $83.88 | Automatic Execution |
10:31:16 - 09-May-25 |
| Sell* | 53 | $83.88 | Automatic Execution |
10:31:16 - 09-May-25 |
| Sell* | 396 | $83.89 | Automatic Execution |
10:31:16 - 09-May-25 |
| Sell* | 203 | $83.90 | Automatic Execution |
10:31:16 - 09-May-25 |
| Sell* | 193 | $83.90 | Automatic Execution |
10:31:16 - 09-May-25 |
| Unknown* | 0 | $84.06 | SI Trade |
10:30:29 - 09-May-25 |
| Sell* | 23 | $84.00 | Automatic Execution |
10:30:29 - 09-May-25 |
| Buy* | 2 | $84.12 | SI Trade |
10:00:45 - 09-May-25 |
| Sell* | 23 | $84.01 | Automatic Execution |
09:38:27 - 09-May-25 |
| Buy* | 203 | $84.00 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 90 | $83.98 | Automatic Execution |
09:20:21 - 09-May-25 |
| Unknown* | 0 | $84.02 | SI Trade |
09:19:41 - 09-May-25 |
| Sell* | 23 | $83.93 | Automatic Execution |
09:10:42 - 09-May-25 |
| Sell* | 196 | $84.00 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $84.06 | SI Trade |
08:27:50 - 09-May-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:24:28 - 09-May-25 |
| Unknown* | 0 | $84.12 | SI Trade |
08:05:43 - 09-May-25 |
| Unknown* | 0 | $84.10 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $84.09 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $84.06 | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:00:06 - 09-May-25 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:06 - 09-May-25 |
| Sell* | 1,520 | $84.07 | Uncrossing Trade |
16:35:08 - 08-May-25 |
| Buy* | 640 | $83.99 | Automatic Execution |
16:29:10 - 08-May-25 |
| Buy* | 13 | $83.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 983 | $83.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 75 | $83.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 75 | $83.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 62 | $83.59 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 13 | $83.58 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 93 | $83.58 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 500 | $83.4632 | OTC Trade |
16:18:04 - 08-May-25 |
| Buy* | 324 | $83.23 | Automatic Execution |
16:02:16 - 08-May-25 |
| Buy* | 648 | $83.23 | Automatic Execution |
16:02:16 - 08-May-25 |
| Buy* | 1,812 | $83.26 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 1,212 | $83.25 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 807 | $83.24 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 585 | $83.24 | Automatic Execution |
16:02:15 - 08-May-25 |
| Unknown* | 5,250 | $83.184 | OTC Trade |
15:53:58 - 08-May-25 |
| Buy* | 72 | $83.4088 | Suspected BUY Trade |
15:52:11 - 08-May-25 |
| Buy* | 108 | $83.3388 | Suspected BUY Trade |
15:49:46 - 08-May-25 |
| Sell* | 68 | $83.53 | Automatic Execution |
15:39:24 - 08-May-25 |
| Sell* | 75 | $83.53 | Automatic Execution |
15:39:24 - 08-May-25 |
| Buy* | 75 | $83.43 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 75 | $83.43 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 454 | $83.42 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 75 | $83.42 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 501 | $83.16 | Automatic Execution |
15:15:41 - 08-May-25 |
| Sell* | 879 | $83.16 | Automatic Execution |
15:15:41 - 08-May-25 |
| Sell* | 31 | $83.45 | Automatic Execution |
15:08:00 - 08-May-25 |
| Sell* | 792 | $83.46 | Automatic Execution |
15:07:57 - 08-May-25 |
| Sell* | 75 | $83.45 | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 75 | $83.45 | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 75 | $83.45 | Automatic Execution |
15:05:03 - 08-May-25 |
| Sell* | 75 | $83.33 | Automatic Execution |
14:55:00 - 08-May-25 |
| Sell* | 75 | $83.33 | Automatic Execution |
14:55:00 - 08-May-25 |
| Sell* | 75 | $83.34 | Automatic Execution |
14:48:36 - 08-May-25 |
| Sell* | 75 | $83.34 | Automatic Execution |
14:48:36 - 08-May-25 |
| Sell* | 75 | $83.34 | Automatic Execution |
14:48:36 - 08-May-25 |
| Buy* | 121 | $83.5582 | Suspected BUY Trade |
14:19:46 - 08-May-25 |
| Buy* | 671 | $83.53 | Automatic Execution |
13:37:33 - 08-May-25 |
| Sell* | 75 | $83.46 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 150 | $83.46 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 75 | $83.46 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 225 | $83.46 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 75 | $83.46 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 75 | $83.72 | Automatic Execution |
13:07:51 - 08-May-25 |
| Unknown* | 30 | $83.74 | OTC Trade |
13:04:20 - 08-May-25 |
| Sell* | 30 | $83.74 | SI Trade |
13:04:20 - 08-May-25 |
| Unknown* | 111 | $83.79 | OTC Trade |
13:04:20 - 08-May-25 |
| Unknown* | 0 | $83.82 | SI Trade |
12:20:26 - 08-May-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
10:18:19 - 08-May-25 |
| Unknown* | 0 | $83.77 | SI Trade |
09:47:32 - 08-May-25 |
| Unknown* | 0 | $83.71 | SI Trade |
09:35:47 - 08-May-25 |
| Buy* | 50 | $83.48 | Automatic Execution |
09:11:22 - 08-May-25 |
| Buy* | 150 | $83.48 | Automatic Execution |
09:11:22 - 08-May-25 |
| Buy* | 75 | $83.48 | Automatic Execution |
09:11:22 - 08-May-25 |
| Buy* | 75 | $83.48 | Automatic Execution |
09:11:22 - 08-May-25 |
| Buy* | 20 | $83.50 | Automatic Execution |
08:28:01 - 08-May-25 |
| Unknown* | 0 | $83.50 | SI Trade |
08:25:34 - 08-May-25 |
| Unknown* | 0 | $83.42 | SI Trade |
08:13:15 - 08-May-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
08:06:33 - 08-May-25 |
| Unknown* | 0 | $83.33 | SI Trade |
08:05:26 - 08-May-25 |
| Unknown* | 0 | $83.37 | SI Trade |
08:05:09 - 08-May-25 |
| Unknown* | 0 | $83.34 | SI Trade |
08:04:28 - 08-May-25 |
| Buy* | 1 | $83.34 | SI Trade |
08:04:28 - 08-May-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
08:03:37 - 08-May-25 |
| Unknown* | 0 | $83.46 | SI Trade |
08:00:10 - 08-May-25 |
| Buy* | 2 | $82.75 | Automatic Execution |
16:28:56 - 07-May-25 |
| Buy* | 75 | $82.75 | Automatic Execution |
16:28:56 - 07-May-25 |
| Unknown* | 4,954 | $82.70 | OTC Trade |
16:18:13 - 07-May-25 |
| Sell* | 1,300 | $82.80 | Automatic Execution |
15:37:42 - 07-May-25 |
| Sell* | 39 | $82.72 | Automatic Execution |
15:28:37 - 07-May-25 |
| Sell* | 23 | $82.74 | Automatic Execution |
15:20:24 - 07-May-25 |
| Sell* | 13 | $82.98 | Automatic Execution |
15:07:20 - 07-May-25 |
| Sell* | 215 | $83.05 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 261 | $83.03 | Automatic Execution |
14:47:00 - 07-May-25 |
| Sell* | 1,711 | $83.14 | Automatic Execution |
14:43:23 - 07-May-25 |
| Sell* | 1,037 | $83.14 | Automatic Execution |
14:43:23 - 07-May-25 |
| Unknown* | 5,372 | $83.0868 | OTC Trade |
14:43:19 - 07-May-25 |
| Buy* | 125 | $83.10 | Automatic Execution |
14:42:51 - 07-May-25 |
| Buy* | 75 | $83.10 | Automatic Execution |
14:42:50 - 07-May-25 |
| Buy* | 225 | $83.10 | Automatic Execution |
14:42:50 - 07-May-25 |
| Buy* | 75 | $83.10 | Automatic Execution |
14:42:50 - 07-May-25 |
| Buy* | 300 | $83.10 | Automatic Execution |
14:42:50 - 07-May-25 |
| Buy* | 2,154 | $83.10 | Automatic Execution |
14:42:50 - 07-May-25 |
| Buy* | 340 | $83.05 | Automatic Execution |
14:41:59 - 07-May-25 |
| Sell* | 1,711 | $83.04 | Automatic Execution |
14:41:05 - 07-May-25 |
| Unknown* | 0 | $82.84 | SI Trade |
14:35:27 - 07-May-25 |
| Unknown* | 0 | $82.92 | SI Trade |
14:33:48 - 07-May-25 |
| Buy* | 38 | $83.00 | Automatic Execution |
14:30:50 - 07-May-25 |
| Buy* | 18 | $82.95 | Automatic Execution |
14:30:30 - 07-May-25 |
| Sell* | 134 | $82.98 | Automatic Execution |
14:26:00 - 07-May-25 |
| Sell* | 23 | $83.09 | Automatic Execution |
14:02:01 - 07-May-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
13:52:02 - 07-May-25 |
| Unknown* | 0 | $83.15 | SI Trade |
13:49:02 - 07-May-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
13:47:45 - 07-May-25 |
| Sell* | 260 | $83.19 | Automatic Execution |
13:47:45 - 07-May-25 |
| Sell* | 162 | $83.18 | Automatic Execution |
13:47:18 - 07-May-25 |
| Unknown* | 0 | $83.25 | SI Trade |
12:57:00 - 07-May-25 |
| Unknown* | 0 | $83.24 | SI Trade |
12:55:15 - 07-May-25 |
| Buy* | 29 | $83.40 | Automatic Execution |
11:45:38 - 07-May-25 |
| Buy* | 150 | $83.31 | Result of RFQ |
10:39:53 - 07-May-25 |
| Buy* | 288 | $83.3419 | Suspected BUY Trade |
10:07:10 - 07-May-25 |
| Sell* | 246 | $83.16 | Automatic Execution |
09:40:54 - 07-May-25 |
| Buy* | 39 | $83.15 | Automatic Execution |
09:13:37 - 07-May-25 |
| Buy* | 61 | $83.13 | Automatic Execution |
09:13:37 - 07-May-25 |
| Buy* | 500 | $83.11 | Automatic Execution |
09:12:18 - 07-May-25 |
| Unknown* | 0 | $83.08 | SI Trade |
08:05:21 - 07-May-25 |
| Unknown* | 0 | $83.07 | SI Trade |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $83.07 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $83.08 | SI Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | $83.08 | SI Trade |
08:03:48 - 07-May-25 |
| Unknown* | 0 | $83.12 | SI Trade |
08:00:06 - 07-May-25 |
| Buy* | 3 | $83.12 | SI Trade |
08:00:06 - 07-May-25 |
| Unknown* | 0 | $83.12 | SI Trade |
08:00:06 - 07-May-25 |
| Unknown* | 0 | $83.12 | SI Trade |
08:00:06 - 07-May-25 |
| Buy* | 140 | $82.84 | Automatic Execution |
16:28:57 - 06-May-25 |
| Unknown* | 0 | $82.86 | SI Trade |
16:24:45 - 06-May-25 |
| Unknown* | 0 | $82.74 | SI Trade |
16:19:29 - 06-May-25 |
| Sell* | 43 | $82.70 | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
16:15:52 - 06-May-25 |
| Buy* | 1,204 | $82.68 | Automatic Execution |
16:13:00 - 06-May-25 |
| Buy* | 26 | $82.71 | Automatic Execution |
16:01:02 - 06-May-25 |
| Buy* | 1,204 | $82.70 | Automatic Execution |
16:01:00 - 06-May-25 |
| Buy* | 1,204 | $82.66 | Automatic Execution |
15:58:12 - 06-May-25 |
| Buy* | 1,204 | $82.66 | Automatic Execution |
15:56:54 - 06-May-25 |
| Buy* | 1,204 | $82.63 | Automatic Execution |
15:56:31 - 06-May-25 |
| Buy* | 379 | $82.60 | Automatic Execution |
15:55:41 - 06-May-25 |
| Buy* | 825 | $82.60 | Automatic Execution |
15:55:41 - 06-May-25 |
| Sell* | 1,106 | $82.70 | Automatic Execution |
15:50:50 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 150 | $82.70 | Automatic Execution |
15:50:47 - 06-May-25 |
| Sell* | 2,075 | $82.70 | Automatic Execution |
15:50:46 - 06-May-25 |
| Sell* | 2,038 | $82.70 | Automatic Execution |
15:50:45 - 06-May-25 |
| Sell* | 30 | $82.70 | Automatic Execution |
15:50:42 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:42 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:42 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:36 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:36 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 850 | $82.71 | Automatic Execution |
15:49:27 - 06-May-25 |
| Buy* | 304 | $82.72 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 75 | $82.72 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 75 | $82.72 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 75 | $82.72 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 675 | $82.72 | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 422 | $82.70 | Automatic Execution |
15:44:35 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:44:26 - 06-May-25 |
| Sell* | 225 | $82.70 | Automatic Execution |
15:44:26 - 06-May-25 |
| Sell* | 150 | $82.70 | Automatic Execution |
15:44:26 - 06-May-25 |
| Sell* | 75 | $82.70 | Automatic Execution |
15:44:03 - 06-May-25 |
| Sell* | 150 | $82.70 | Automatic Execution |
15:44:03 - 06-May-25 |
| Buy* | 300 | $82.70 | Automatic Execution |
15:38:10 - 06-May-25 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:38:10 - 06-May-25 |
| Buy* | 75 | $82.70 | Automatic Execution |
15:38:10 - 06-May-25 |
| Buy* | 75 | $82.70 | Automatic Execution |
15:38:10 - 06-May-25 |