Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $99.94 Automatic Execution
 09:59:26 - 30-Dec-25
Sell* 80 $99.99 Result of RFQ
 09:34:37 - 30-Dec-25
Unknown* 0 $100.13 SI Trade
 09:31:27 - 30-Dec-25
Sell* 1 $99.95 Automatic Execution
 09:22:13 - 30-Dec-25
Unknown* 0 $99.94 SI Trade
 08:53:40 - 30-Dec-25
Sell* 502 $99.8933 Ordinary
 08:46:29 - 30-Dec-25
Unknown* 0 $99.89 SI Trade
 08:00:34 - 30-Dec-25
Buy* 3,000 $99.89 Suspected BUY Trade
 16:35:15 - 29-Dec-25
Sell* 429 $99.68 Automatic Execution
 15:54:16 - 29-Dec-25
Sell* 12 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 105 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 117 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 372 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 634 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 501 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 9 $99.88 Automatic Execution
 15:34:49 - 29-Dec-25
Sell* 96 $99.82 Result of RFQ
 15:32:30 - 29-Dec-25
Buy* 700 $99.89 Result of RFQ
 15:32:02 - 29-Dec-25
Unknown* 0 $99.96 SI Trade
 15:30:43 - 29-Dec-25
Sell* 5 $99.89 Automatic Execution
 15:04:58 - 29-Dec-25
Unknown* 0 $100.01 SI Trade
 15:02:17 - 29-Dec-25
Sell* 43 $100.22 SI Trade
 14:35:32 - 29-Dec-25
Unknown* 0 $100.30 OTC Trade
 14:16:15 - 29-Dec-25
Unknown* 0 $100.30 SI Trade
 14:16:15 - 29-Dec-25
Sell* 53 $100.29 Automatic Execution
 14:16:14 - 29-Dec-25
Buy* 16 $100.29 Automatic Execution
 14:16:14 - 29-Dec-25
Buy* 1 $100.30 SI Trade
 14:13:27 - 29-Dec-25
Unknown* 0 $100.17 SI Trade
 14:10:51 - 29-Dec-25
Buy* 4 $100.21 Automatic Execution
 13:50:11 - 29-Dec-25
Buy* 24 $100.17 Automatic Execution
 13:50:11 - 29-Dec-25
Sell* 2 $100.29 Automatic Execution
 13:15:31 - 29-Dec-25
Sell* 71 $100.27 Result of RFQ
 13:08:23 - 29-Dec-25
Sell* 71 $100.27 Result of RFQ
 13:07:34 - 29-Dec-25
Sell* 22 $100.22 Automatic Execution
 13:00:22 - 29-Dec-25
Unknown* 0 $100.55 SI Trade
 10:59:44 - 29-Dec-25
Buy* 6 $100.45 Automatic Execution
 10:49:50 - 29-Dec-25
Buy* 28 $100.45 Automatic Execution
 10:49:50 - 29-Dec-25
Buy* 6 $100.45 Automatic Execution
 10:49:50 - 29-Dec-25
Unknown* 0 $100.58 SI Trade
 10:15:38 - 29-Dec-25
Sell* 50 $100.39 Automatic Execution
 09:46:03 - 29-Dec-25
Unknown* 0 $100.36 SI Trade
 09:37:47 - 29-Dec-25
Unknown* 0 $100.56 SI Trade
 09:31:57 - 29-Dec-25
Buy* 17 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Buy* 16 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Buy* 6 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Buy* 18 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Buy* 30 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Buy* 24 $100.48 Automatic Execution
 09:28:36 - 29-Dec-25
Sell* 24 $100.50 Automatic Execution
 09:18:42 - 29-Dec-25
Sell* 117 $100.42 Automatic Execution
 09:13:56 - 29-Dec-25
Buy* 2 $100.26 Automatic Execution
 09:13:13 - 29-Dec-25
Buy* 136 $100.20 Automatic Execution
 09:12:44 - 29-Dec-25
Sell* 24 $100.35 Automatic Execution
 09:12:44 - 29-Dec-25
Unknown* 0 $100.47 SI Trade
 09:11:19 - 29-Dec-25
Buy* 29 $100.38 Automatic Execution
 08:52:21 - 29-Dec-25
Buy* 43 $100.38 Automatic Execution
 08:52:21 - 29-Dec-25
Buy* 30 $100.38 Automatic Execution
 08:52:21 - 29-Dec-25
Buy* 30 $100.38 Automatic Execution
 08:52:21 - 29-Dec-25
Unknown* 0 $100.57 SI Trade
 08:39:22 - 29-Dec-25
Buy* 1 $100.57 SI Trade
 08:39:21 - 29-Dec-25
Buy* 2 $100.57 SI Trade
 08:37:10 - 29-Dec-25
Buy* 1 $100.62 SI Trade
 08:16:28 - 29-Dec-25
Buy* 13 $100.75 Automatic Execution
 08:10:48 - 29-Dec-25
Unknown* 0 $100.66 SI Trade
 08:04:18 - 29-Dec-25
Unknown* 0 $100.65 SI Trade
 08:03:24 - 29-Dec-25
Unknown* 0 $100.73 SI Trade
 08:00:19 - 29-Dec-25
Unknown* 0 $100.74 SI Trade
 08:00:19 - 29-Dec-25
Unknown* 0 $100.74 SI Trade
 08:00:19 - 29-Dec-25
Unknown* 0 $100.74 SI Trade
 08:00:19 - 29-Dec-25
Unknown* 0 $100.08 SI Trade
 11:33:27 - 24-Dec-25
Buy* 277 $100.0474 Suspected BUY Trade
 11:20:32 - 24-Dec-25
Unknown* 0 $100.02 SI Trade
 10:27:45 - 24-Dec-25
Unknown* 0 $100.23 OTC Trade
 08:56:01 - 24-Dec-25
Unknown* 0 $100.23 SI Trade
 08:56:01 - 24-Dec-25
Unknown* 58 $100.23 OTC Trade
 08:56:00 - 24-Dec-25
Buy* 58 $100.23 SI Trade
 08:56:00 - 24-Dec-25
Unknown* 0 $100.00 SI Trade
 08:48:42 - 24-Dec-25
Unknown* 0 $100.00 OTC Trade
 08:48:42 - 24-Dec-25
Unknown* 0 $100.23 SI Trade
 08:36:13 - 24-Dec-25
Unknown* 0 $100.23 OTC Trade
 08:36:13 - 24-Dec-25
Buy* 100 $99.93 SI Trade
 08:13:47 - 24-Dec-25
Unknown* 0 $100.09 SI Trade
 08:10:52 - 24-Dec-25
Buy* 3,500 $99.9061 SI Trade
 08:04:20 - 24-Dec-25
Unknown* 0 $100.07 SI Trade
 08:00:08 - 24-Dec-25
Unknown* 0 $100.07 SI Trade
 08:00:08 - 24-Dec-25
Buy* 1 $100.08 Suspected BUY Trade
 08:00:08 - 24-Dec-25
Buy* 31 $99.89 Suspected BUY Trade
 16:35:22 - 23-Dec-25
Sell* 6 $100.09 Automatic Execution
 16:18:03 - 23-Dec-25
Buy* 4 $100.18 Automatic Execution
 15:41:14 - 23-Dec-25
Buy* 24 $100.18 Automatic Execution
 15:41:09 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:41:09 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:44 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:44 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:44 - 23-Dec-25
Buy* 12 $100.18 Automatic Execution
 15:40:44 - 23-Dec-25
Buy* 12 $100.18 Automatic Execution
 15:40:44 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:27 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:27 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:25 - 23-Dec-25
Buy* 6 $100.18 Automatic Execution
 15:40:25 - 23-Dec-25
Unknown* 0 $100.18 SI Trade
 15:40:22 - 23-Dec-25
Unknown* 0 $100.15 SI Trade
 15:31:06 - 23-Dec-25
Unknown* 0 $100.15 OTC Trade
 15:31:06 - 23-Dec-25
Unknown* 148 $100.15 OTC Trade
 15:31:04 - 23-Dec-25
Buy* 148 $100.15 SI Trade
 15:31:04 - 23-Dec-25
Buy* 6 $100.09 Automatic Execution
 14:59:35 - 23-Dec-25
Sell* 525 $100.20 Automatic Execution
 14:48:47 - 23-Dec-25
Sell* 525 $100.22 Automatic Execution
 14:48:13 - 23-Dec-25
Sell* 525 $100.22 Automatic Execution
 14:47:40 - 23-Dec-25
Sell* 1,766 $100.20 Automatic Execution
 14:43:36 - 23-Dec-25
Buy* 18 $100.22 Automatic Execution
 14:43:12 - 23-Dec-25
Buy* 420 $100.21 Automatic Execution
 14:43:11 - 23-Dec-25
Sell* 6 $100.24 Automatic Execution
 14:42:27 - 23-Dec-25
Sell* 6 $100.24 Automatic Execution
 14:42:27 - 23-Dec-25
Sell* 84 $100.24 Automatic Execution
 14:42:27 - 23-Dec-25
Sell* 28 $100.20 Automatic Execution
 13:23:06 - 23-Dec-25
Unknown* 0 $100.21 SI Trade
 12:55:13 - 23-Dec-25
Sell* 570 $100.24 Automatic Execution
 12:45:08 - 23-Dec-25
Sell* 128 $100.25 Automatic Execution
 12:44:53 - 23-Dec-25
Sell* 28 $100.25 Automatic Execution
 12:44:53 - 23-Dec-25
Sell* 39 $100.25 Automatic Execution
 12:44:53 - 23-Dec-25
Sell* 38 $100.25 Automatic Execution
 12:44:53 - 23-Dec-25
Sell* 56 $100.26 Automatic Execution
 12:43:31 - 23-Dec-25
Sell* 56 $100.26 Automatic Execution
 12:43:31 - 23-Dec-25
Buy* 10 $100.244 Suspected BUY Trade
 12:06:45 - 23-Dec-25
Unknown* 0 $100.30 SI Trade
 12:01:05 - 23-Dec-25
Unknown* 0 $100.38 SI Trade
 12:00:37 - 23-Dec-25
Buy* 12 $100.37 SI Trade
 11:59:51 - 23-Dec-25
Buy* 3 $100.45 Automatic Execution
 11:38:50 - 23-Dec-25
Sell* 896 $100.37 Automatic Execution
 11:13:56 - 23-Dec-25
Sell* 174 $100.40 Automatic Execution
 11:13:56 - 23-Dec-25
Buy* 2 $100.47 Automatic Execution
 11:02:11 - 23-Dec-25
Buy* 54 $100.46 Automatic Execution
 10:42:59 - 23-Dec-25
Buy* 117 $100.45 Automatic Execution
 09:32:06 - 23-Dec-25
Sell* 1 $100.33 Automatic Execution
 09:11:44 - 23-Dec-25
Buy* 1 $100.42 Automatic Execution
 09:08:08 - 23-Dec-25
Unknown* 0 $100.42 SI Trade
 09:08:07 - 23-Dec-25
Buy* 1 $100.42 Automatic Execution
 09:08:07 - 23-Dec-25
Sell* 52 $100.34 Automatic Execution
 08:07:51 - 23-Dec-25
Sell* 71 $100.34 Automatic Execution
 08:07:50 - 23-Dec-25
Buy* 6 $100.43 Automatic Execution
 08:06:16 - 23-Dec-25
Buy* 6 $100.43 Automatic Execution
 08:06:16 - 23-Dec-25
Buy* 18 $100.43 Automatic Execution
 08:06:16 - 23-Dec-25
Buy* 12 $100.43 Automatic Execution
 08:06:16 - 23-Dec-25
Buy* 12 $100.43 Automatic Execution
 08:06:16 - 23-Dec-25
Buy* 1 $100.39 Automatic Execution
 08:06:07 - 23-Dec-25
Buy* 12 $100.39 Automatic Execution
 08:05:23 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:05:23 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:05:23 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:05:17 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:05:17 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:05:01 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:04:53 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:04:52 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:04:52 - 23-Dec-25
Buy* 6 $100.39 Automatic Execution
 08:04:52 - 23-Dec-25
Buy* 74 $100.38 Automatic Execution
 08:02:24 - 23-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:27 - 23-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:27 - 23-Dec-25
Buy* 2 $100.53 Suspected BUY Trade
 08:00:27 - 23-Dec-25
Sell* 1 $100.82 Uncrossing Trade
 16:35:22 - 22-Dec-25
Sell* 80,162 $100.731 SI Trade
 16:22:56 - 22-Dec-25
Sell* 6 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Sell* 6 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Sell* 60 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Sell* 6 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Sell* 18 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Sell* 126 $100.82 Automatic Execution
 16:21:49 - 22-Dec-25
Unknown* 0 $100.91 SI Trade
 16:21:34 - 22-Dec-25
Buy* 2 $100.88 Automatic Execution
 16:20:31 - 22-Dec-25
Buy* 203 $100.85 Automatic Execution
 16:11:43 - 22-Dec-25
Buy* 5,000 $100.81 SI Trade
 16:02:59 - 22-Dec-25
Sell* 142 $100.64 Automatic Execution
 15:18:52 - 22-Dec-25
Unknown* 0 $100.52 SI Trade
 15:09:42 - 22-Dec-25
Sell* 60 $100.24 SI Trade
 14:39:44 - 22-Dec-25
Buy* 148 $100.45 Automatic Execution
 14:36:06 - 22-Dec-25
Buy* 7 $100.45 Automatic Execution
 14:36:06 - 22-Dec-25
Buy* 6 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Buy* 6 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Buy* 12 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Buy* 18 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Buy* 24 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Buy* 6 $100.39 Automatic Execution
 14:32:03 - 22-Dec-25
Unknown* 0 $100.41 SI Trade
 14:31:57 - 22-Dec-25
Sell* 70 $99.99 Automatic Execution
 14:13:29 - 22-Dec-25
Buy* 1 $100.12 SI Trade
 13:46:44 - 22-Dec-25
Sell* 500 $99.91 Automatic Execution
 13:01:59 - 22-Dec-25
Buy* 21 $99.96 Automatic Execution
 11:31:10 - 22-Dec-25
Unknown* 0 $99.96 SI Trade
 10:16:10 - 22-Dec-25
Buy* 100 $99.8876 Suspected BUY Trade
 09:43:50 - 22-Dec-25
Sell* 6 $99.76 Automatic Execution
 09:19:03 - 22-Dec-25
Sell* 117 $99.77 Automatic Execution
 09:19:03 - 22-Dec-25
Buy* 83 $99.818 Suspected BUY Trade
 09:12:51 - 22-Dec-25
Unknown* 0 $99.63 SI Trade
 09:03:56 - 22-Dec-25
Sell* 117 $99.68 Automatic Execution
 09:02:04 - 22-Dec-25
Sell* 8 $99.77 Automatic Execution
 08:35:07 - 22-Dec-25
Buy* 1 $99.85 SI Trade
 08:20:48 - 22-Dec-25
Buy* 487 $99.8213 Suspected BUY Trade
 08:11:26 - 22-Dec-25
Sell* 189 $99.59 SI Trade
 15:48:14 - 19-Dec-25
Buy* 2,030 $99.82 SI Trade
 15:34:47 - 19-Dec-25
FTSE 100 Latest
Value9,904.33
Change37.80