| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $96.68 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 35 | $96.63 | Automatic Execution |
15:42:39 - 17-Sep-25 |
| Buy* | 186 | $96.63 | Automatic Execution |
15:42:39 - 17-Sep-25 |
| Sell* | 105 | $96.52 | Automatic Execution |
15:28:16 - 17-Sep-25 |
| Buy* | 72 | $96.35 | Automatic Execution |
14:42:34 - 17-Sep-25 |
| Sell* | 1 | $95.83 | SI Trade |
12:30:51 - 17-Sep-25 |
| Buy* | 2 | $95.90 | SI Trade |
12:26:50 - 17-Sep-25 |
| Sell* | 57 | $95.7494 | SI Trade |
11:45:10 - 17-Sep-25 |
| Buy* | 27 | $95.88 | Automatic Execution |
11:41:40 - 17-Sep-25 |
| Sell* | 1 | $95.84 | SI Trade |
11:25:53 - 17-Sep-25 |
| Sell* | 2 | $95.85 | SI Trade |
11:25:51 - 17-Sep-25 |
| Sell* | 57 | $95.90 | Automatic Execution |
11:12:41 - 17-Sep-25 |
| Sell* | 19 | $95.90 | Automatic Execution |
11:08:57 - 17-Sep-25 |
| Sell* | 74 | $95.90 | Automatic Execution |
11:00:35 - 17-Sep-25 |
| Sell* | 71 | $95.85 | Automatic Execution |
09:33:29 - 17-Sep-25 |
| Sell* | 876 | $95.85 | Automatic Execution |
09:33:29 - 17-Sep-25 |
| Buy* | 530 | $95.9638 | SI Trade |
08:45:36 - 17-Sep-25 |
| Unknown* | 0 | $95.94 | SI Trade |
08:27:36 - 17-Sep-25 |
| Unknown* | 0 | $95.91 | SI Trade |
08:08:24 - 17-Sep-25 |
| Unknown* | 0 | $95.91 | SI Trade |
08:08:19 - 17-Sep-25 |
| Unknown* | 0 | $95.98 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $95.98 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $95.84 | SI Trade |
08:00:23 - 17-Sep-25 |
| Sell* | 276 | $95.83 | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 7 | $95.21 | Uncrossing Trade |
16:35:05 - 16-Sep-25 |
| Sell* | 9 | $95.31 | Automatic Execution |
16:14:31 - 16-Sep-25 |
| Buy* | 49 | $95.3986 | Suspected BUY Trade |
16:11:53 - 16-Sep-25 |
| Sell* | 15 | $95.22 | Automatic Execution |
16:04:06 - 16-Sep-25 |
| Unknown* | 0 | $95.33 | SI Trade |
15:57:14 - 16-Sep-25 |
| Unknown* | 0 | $95.28 | SI Trade |
15:48:33 - 16-Sep-25 |
| Buy* | 582 | $95.307 | SI Trade |
15:08:38 - 16-Sep-25 |
| Sell* | 61 | $95.34 | Automatic Execution |
15:08:29 - 16-Sep-25 |
| Sell* | 394 | $95.34 | Automatic Execution |
15:08:29 - 16-Sep-25 |
| Sell* | 41 | $95.34 | Automatic Execution |
15:08:13 - 16-Sep-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:08:12 - 16-Sep-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:08:09 - 16-Sep-25 |
| Buy* | 156 | $95.3682 | Suspected BUY Trade |
15:02:46 - 16-Sep-25 |
| Unknown* | 0 | $95.54 | SI Trade |
14:48:23 - 16-Sep-25 |
| Unknown* | 0 | $95.65 | SI Trade |
14:46:12 - 16-Sep-25 |
| Unknown* | 164 | $95.91 | OTC Trade |
14:32:37 - 16-Sep-25 |
| Unknown* | 0 | $95.84 | SI Trade |
14:25:39 - 16-Sep-25 |
| Buy* | 62 | $95.8082 | Suspected BUY Trade |
14:05:35 - 16-Sep-25 |
| Buy* | 600 | $95.80 | Automatic Execution |
14:05:24 - 16-Sep-25 |
| Buy* | 60 | $95.88 | Automatic Execution |
13:04:37 - 16-Sep-25 |
| Unknown* | 0 | $95.90 | SI Trade |
12:16:09 - 16-Sep-25 |
| Sell* | 82 | $95.90 | Automatic Execution |
12:05:39 - 16-Sep-25 |
| Sell* | 74 | $95.90 | Automatic Execution |
12:05:18 - 16-Sep-25 |
| Buy* | 200 | $95.9366 | SI Trade |
11:57:51 - 16-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:53:26 - 16-Sep-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
10:35:08 - 16-Sep-25 |
| Unknown* | 0 | $96.13 | SI Trade |
09:35:42 - 16-Sep-25 |
| Sell* | 132 | $96.02 | Automatic Execution |
09:28:44 - 16-Sep-25 |
| Sell* | 68 | $96.02 | Automatic Execution |
09:28:44 - 16-Sep-25 |
| Unknown* | 0 | $96.10 | SI Trade |
09:17:55 - 16-Sep-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
08:58:09 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:12:33 - 16-Sep-25 |
| Sell* | 43 | $95.95 | Automatic Execution |
08:05:02 - 16-Sep-25 |
| Sell* | 60 | $95.95 | Automatic Execution |
08:05:02 - 16-Sep-25 |
| Sell* | 276 | $95.95 | Automatic Execution |
08:05:02 - 16-Sep-25 |
| Sell* | 30 | $95.95 | Automatic Execution |
08:05:01 - 16-Sep-25 |
| Sell* | 41 | $95.95 | Automatic Execution |
08:05:01 - 16-Sep-25 |
| Sell* | 20 | $95.95 | Automatic Execution |
08:05:01 - 16-Sep-25 |
| Buy* | 91 | $95.93 | Automatic Execution |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 1,081 | $96.06 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Sell* | 95 | $96.1801 | SI Trade |
16:19:49 - 15-Sep-25 |
| Buy* | 30 | $96.27 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Unknown* | 0 | $96.24 | SI Trade |
16:16:52 - 15-Sep-25 |
| Sell* | 16 | $96.27 | Automatic Execution |
16:16:38 - 15-Sep-25 |
| Unknown* | 0 | $96.28 | SI Trade |
16:11:14 - 15-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
16:11:05 - 15-Sep-25 |
| Buy* | 102 | $96.2894 | SI Trade |
16:03:47 - 15-Sep-25 |
| Sell* | 14 | $96.41 | Automatic Execution |
15:59:05 - 15-Sep-25 |
| Sell* | 13 | $96.42 | Automatic Execution |
15:46:21 - 15-Sep-25 |
| Sell* | 453 | $96.51 | Automatic Execution |
15:31:37 - 15-Sep-25 |
| Sell* | 2,898 | $95.88 | Automatic Execution |
15:07:17 - 15-Sep-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
15:06:31 - 15-Sep-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
15:06:30 - 15-Sep-25 |
| Sell* | 11 | $95.96 | Automatic Execution |
15:05:20 - 15-Sep-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
15:05:20 - 15-Sep-25 |
| Sell* | 13 | $95.97 | Automatic Execution |
15:04:49 - 15-Sep-25 |
| Sell* | 15 | $96.17 | Automatic Execution |
14:55:33 - 15-Sep-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
14:35:35 - 15-Sep-25 |
| Sell* | 13 | $96.07 | Automatic Execution |
14:35:15 - 15-Sep-25 |
| Unknown* | 0 | $96.13 | SI Trade |
14:32:03 - 15-Sep-25 |
| Buy* | 2,590 | $96.228 | SI Trade |
14:27:19 - 15-Sep-25 |
| Sell* | 12 | $96.16 | Automatic Execution |
14:16:47 - 15-Sep-25 |
| Sell* | 155 | $96.16 | Automatic Execution |
14:16:47 - 15-Sep-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:15:02 - 15-Sep-25 |
| Sell* | 14 | $96.22 | Automatic Execution |
13:55:57 - 15-Sep-25 |
| Unknown* | 0 | $96.22 | SI Trade |
13:50:28 - 15-Sep-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
13:49:28 - 15-Sep-25 |
| Buy* | 301 | $96.2092 | Suspected BUY Trade |
13:47:42 - 15-Sep-25 |
| Sell* | 11 | $96.18 | Automatic Execution |
13:32:54 - 15-Sep-25 |
| Sell* | 11 | $96.26 | Automatic Execution |
13:24:31 - 15-Sep-25 |
| Sell* | 12 | $96.23 | Automatic Execution |
13:10:32 - 15-Sep-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
12:55:35 - 15-Sep-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
12:38:34 - 15-Sep-25 |
| Sell* | 14 | $96.18 | Automatic Execution |
12:24:02 - 15-Sep-25 |
| Unknown* | 0 | $96.22 | SI Trade |
12:15:59 - 15-Sep-25 |
| Unknown* | 0 | $96.22 | SI Trade |
12:15:59 - 15-Sep-25 |
| Sell* | 15 | $96.15 | Automatic Execution |
12:06:06 - 15-Sep-25 |
| Sell* | 12 | $96.16 | Automatic Execution |
11:53:24 - 15-Sep-25 |
| Sell* | 12 | $96.18 | Automatic Execution |
11:39:00 - 15-Sep-25 |
| Buy* | 103 | $96.248 | Suspected BUY Trade |
11:31:43 - 15-Sep-25 |
| Sell* | 14 | $96.21 | Automatic Execution |
11:27:46 - 15-Sep-25 |
| Buy* | 154 | $96.2646 | SI Trade |
11:23:09 - 15-Sep-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
11:15:30 - 15-Sep-25 |
| Unknown* | 0 | $96.23 | SI Trade |
10:47:08 - 15-Sep-25 |
| Sell* | 12 | $96.23 | Automatic Execution |
10:34:38 - 15-Sep-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
10:34:38 - 15-Sep-25 |
| Sell* | 12 | $96.24 | Automatic Execution |
10:34:38 - 15-Sep-25 |
| Unknown* | 0 | $96.25 | SI Trade |
10:07:45 - 15-Sep-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
10:03:52 - 15-Sep-25 |
| Sell* | 13 | $96.21 | Automatic Execution |
10:03:52 - 15-Sep-25 |
| Buy* | 97 | $96.21 | Result of RFQ |
09:54:47 - 15-Sep-25 |
| Sell* | 13 | $96.23 | Automatic Execution |
09:40:14 - 15-Sep-25 |
| Sell* | 12 | $96.23 | Automatic Execution |
09:40:14 - 15-Sep-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:27:12 - 15-Sep-25 |
| Buy* | 4,500 | $96.2049 | SI Trade |
09:17:19 - 15-Sep-25 |
| Buy* | 31 | $96.18 | Suspected BUY Trade |
09:09:05 - 15-Sep-25 |
| Unknown* | 0 | $96.16 | SI Trade |
09:07:02 - 15-Sep-25 |
| Sell* | 12 | $95.97 | Automatic Execution |
09:02:43 - 15-Sep-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
09:01:20 - 15-Sep-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
08:51:41 - 15-Sep-25 |
| Unknown* | 0 | $96.05 | SI Trade |
08:49:56 - 15-Sep-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
08:38:43 - 15-Sep-25 |
| Buy* | 154 | $96.0686 | Suspected BUY Trade |
08:19:47 - 15-Sep-25 |
| Sell* | 12 | $96.02 | Automatic Execution |
08:16:29 - 15-Sep-25 |
| Sell* | 14 | $96.04 | Automatic Execution |
08:11:37 - 15-Sep-25 |
| Unknown* | 0 | $96.09 | SI Trade |
08:07:21 - 15-Sep-25 |
| Unknown* | 0 | $96.08 | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | $96.08 | SI Trade |
08:04:38 - 15-Sep-25 |
| Buy* | 13 | $96.06 | Suspected BUY Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 153 | $96.05 | Suspected BUY Trade |
16:35:23 - 12-Sep-25 |
| Unknown* | 0 | $96.10 | SI Trade |
16:27:24 - 12-Sep-25 |
| Buy* | 3 | $96.14 | Automatic Execution |
16:20:17 - 12-Sep-25 |
| Buy* | 824 | $96.13 | Automatic Execution |
16:17:04 - 12-Sep-25 |
| Buy* | 1,129 | $96.11 | Automatic Execution |
16:17:04 - 12-Sep-25 |
| Buy* | 1,457 | $96.11 | Automatic Execution |
16:17:04 - 12-Sep-25 |
| Buy* | 540 | $96.11 | Automatic Execution |
16:17:04 - 12-Sep-25 |
| Sell* | 63 | $95.99 | Automatic Execution |
16:12:05 - 12-Sep-25 |
| Sell* | 63 | $95.99 | Automatic Execution |
16:12:05 - 12-Sep-25 |
| Sell* | 31 | $96.00 | Automatic Execution |
16:12:01 - 12-Sep-25 |
| Buy* | 210 | $96.05 | Automatic Execution |
16:09:27 - 12-Sep-25 |
| Unknown* | 0 | $96.17 | SI Trade |
16:02:28 - 12-Sep-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
15:53:48 - 12-Sep-25 |
| Buy* | 70 | $96.13 | Automatic Execution |
15:40:37 - 12-Sep-25 |
| Buy* | 313 | $96.1437 | SI Trade |
15:27:06 - 12-Sep-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Sell* | 1,386 | $96.42 | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Sell* | 1,386 | $96.42 | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Buy* | 657 | $96.41 | Automatic Execution |
14:45:24 - 12-Sep-25 |
| Sell* | 438 | $96.39 | Automatic Execution |
14:45:23 - 12-Sep-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
14:45:01 - 12-Sep-25 |
| Buy* | 657 | $96.52 | Automatic Execution |
14:44:59 - 12-Sep-25 |
| Buy* | 657 | $96.52 | Automatic Execution |
14:44:57 - 12-Sep-25 |
| Buy* | 657 | $96.71 | Automatic Execution |
14:42:59 - 12-Sep-25 |
| Buy* | 657 | $96.71 | Automatic Execution |
14:42:46 - 12-Sep-25 |
| Sell* | 438 | $96.72 | Automatic Execution |
14:41:34 - 12-Sep-25 |
| Sell* | 2 | $96.76 | Automatic Execution |
14:39:09 - 12-Sep-25 |
| Sell* | 438 | $96.75 | Automatic Execution |
14:39:02 - 12-Sep-25 |
| Sell* | 1,562 | $96.75 | Automatic Execution |
14:38:54 - 12-Sep-25 |
| Sell* | 1,129 | $96.75 | Automatic Execution |
14:38:54 - 12-Sep-25 |
| Sell* | 1,111 | $96.75 | Automatic Execution |
14:38:54 - 12-Sep-25 |
| Sell* | 1,111 | $96.75 | Automatic Execution |
14:38:54 - 12-Sep-25 |
| Sell* | 2 | $96.71 | Automatic Execution |
14:35:15 - 12-Sep-25 |
| Buy* | 657 | $96.67 | Automatic Execution |
14:34:53 - 12-Sep-25 |
| Buy* | 438 | $96.74 | Automatic Execution |
14:33:10 - 12-Sep-25 |
| Buy* | 438 | $96.70 | Automatic Execution |
14:32:43 - 12-Sep-25 |
| Buy* | 657 | $96.71 | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Buy* | 438 | $96.71 | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Sell* | 3 | $96.83 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Buy* | 839 | $96.89 | Automatic Execution |
14:18:59 - 12-Sep-25 |
| Buy* | 1,232 | $96.89 | Automatic Execution |
14:18:59 - 12-Sep-25 |
| Sell* | 2 | $96.58 | SI Trade |
13:31:40 - 12-Sep-25 |
| Sell* | 178 | $96.7005 | SI Trade |
11:54:31 - 12-Sep-25 |
| Sell* | 52 | $96.69 | Automatic Execution |
11:16:27 - 12-Sep-25 |
| Buy* | 23 | $96.67 | Automatic Execution |
09:56:40 - 12-Sep-25 |
| Buy* | 97 | $96.67 | Automatic Execution |
09:53:34 - 12-Sep-25 |
| Buy* | 4 | $96.64 | SI Trade |
09:21:16 - 12-Sep-25 |
| Buy* | 4,130 | $96.6193 | SI Trade |
09:20:35 - 12-Sep-25 |
| Buy* | 8 | $96.73 | Automatic Execution |
08:56:15 - 12-Sep-25 |
| Sell* | 257 | $96.73 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
08:34:13 - 12-Sep-25 |
| Unknown* | 0 | $96.90 | SI Trade |
08:07:51 - 12-Sep-25 |
| Unknown* | 0 | $96.66 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | $96.82 | SI Trade |
08:00:10 - 12-Sep-25 |