| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 93.47 | 93.49 | 92.41 | 92.59 | 3,407 |
| 14th Aug 2025 (Thu) | 94.32 | 94.46 | 92.91 | 93.00 | 2,460 |
| 13th Aug 2025 (Wed) | 92.73 | 93.71 | 92.73 | 93.71 | 4,695 |
| 12th Aug 2025 (Tue) | 89.83 | 91.84 | 89.83 | 91.84 | 14,101 |
| 11th Aug 2025 (Mon) | 90.26 | 90.39 | 89.57 | 89.57 | 7,146 |
| 8th Aug 2025 (Fri) | 90.01 | 90.20 | 89.84 | 89.84 | 9,300 |
| 7th Aug 2025 (Thu) | 89.93 | 90.50 | 89.17 | 89.17 | 5,890 |
| 6th Aug 2025 (Wed) | 90.35 | 90.35 | 89.49 | 89.83 | 6,725 |
| 5th Aug 2025 (Tue) | 89.47 | 89.73 | 88.63 | 89.04 | 58,728 |
| 4th Aug 2025 (Mon) | 88.35 | 88.75 | 88.14 | 88.75 | 10,818 |
| 1st Aug 2025 (Fri) | 88.07 | 88.15 | 86.81 | 87.36 | 36,759 |
| 31st Jul 2025 (Thu) | 89.72 | 90.09 | 89.45 | 89.58 | 52,168 |
| 30th Jul 2025 (Wed) | 91.16 | 91.35 | 91.10 | 91.13 | 10,390 |
| 29th Jul 2025 (Tue) | 91.31 | 91.76 | 90.81 | 90.81 | 9,795 |
| 28th Jul 2025 (Mon) | 91.96 | 91.96 | 91.33 | 91.33 | 2,523 |
| 25th Jul 2025 (Fri) | 91.14 | 91.33 | 90.77 | 90.81 | 28,294 |
| 24th Jul 2025 (Thu) | 91.98 | 92.15 | 91.40 | 91.40 | 17,980 |
| 23rd Jul 2025 (Wed) | 91.88 | 92.17 | 91.62 | 91.93 | 15,976 |
| 22nd Jul 2025 (Tue) | 90.33 | 91.21 | 90.14 | 91.21 | 14,007 |
| 21st Jul 2025 (Mon) | 90.84 | 91.19 | 90.84 | 91.19 | 14,101 |
| 18th Jul 2025 (Fri) | 91.49 | 91.62 | 90.74 | 90.74 | 23,203 |
| 17th Jul 2025 (Thu) | 90.13 | 91.19 | 90.10 | 91.14 | 49,797 |
| 16th Jul 2025 (Wed) | 89.88 | 90.86 | 89.55 | 89.55 | 61,583 |
| 15th Jul 2025 (Tue) | 92.23 | 92.56 | 91.34 | 91.34 | 25,684 |
| 14th Jul 2025 (Mon) | 91.09 | 92.08 | 91.09 | 91.88 | 28,279 |
| 11th Jul 2025 (Fri) | 92.61 | 92.61 | 91.81 | 92.02 | 74,092 |
| 10th Jul 2025 (Thu) | 91.78 | 93.10 | 91.77 | 93.10 | 38,147 |
| 9th Jul 2025 (Wed) | 91.17 | 91.69 | 90.90 | 91.21 | 25,205 |
| 8th Jul 2025 (Tue) | 90.76 | 91.62 | 90.76 | 91.39 | 64,549 |
| 7th Jul 2025 (Mon) | 91.54 | 91.95 | 91.15 | 91.08 | 28,008 |
| 4th Jul 2025 (Fri) | 91.62 | 91.78 | 91.04 | 91.30 | 9,529 |
| 3rd Jul 2025 (Thu) | 92.07 | 92.64 | 91.78 | 92.14 | 40,725 |
| 2nd Jul 2025 (Wed) | 91.14 | 91.22 | 90.42 | 91.05 | 41,380 |
| 1st Jul 2025 (Tue) | 88.91 | 90.44 | 88.46 | 90.44 | 17,148 |
| 30th Jun 2025 (Mon) | 89.67 | 89.77 | 88.98 | 89.01 | 47,139 |
| 27th Jun 2025 (Fri) | 89.21 | 89.68 | 89.06 | 89.43 | 54,985 |
| 26th Jun 2025 (Thu) | 87.79 | 88.58 | 87.79 | 88.47 | 7,227 |
| 25th Jun 2025 (Wed) | 88.62 | 88.62 | 87.85 | 87.85 | 7,748 |
| 24th Jun 2025 (Tue) | 88.61 | 88.61 | 88.00 | 88.55 | 10,843 |
| 23rd Jun 2025 (Mon) | 86.26 | 86.90 | 86.18 | 86.67 | 7,945 |
| 20th Jun 2025 (Fri) | 86.38 | 87.54 | 86.33 | 86.68 | 21,688 |
| 19th Jun 2025 (Thu) | 86.31 | 86.31 | 85.49 | 85.49 | 4,264 |
| 18th Jun 2025 (Wed) | 86.39 | 87.26 | 86.02 | 87.19 | 40,815 |
| 17th Jun 2025 (Tue) | 86.53 | 86.93 | 86.12 | 86.80 | 29,523 |