| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 95.93 | 96.05 | 95.21 | 95.21 | 3,398 |
| 15th Sep 2025 (Mon) | 96.06 | 96.51 | 95.88 | 96.06 | 13,261 |
| 12th Sep 2025 (Fri) | 96.72 | 96.89 | 95.99 | 96.05 | 26,846 |
| 11th Sep 2025 (Thu) | 95.19 | 96.83 | 95.02 | 96.83 | 9,379 |
| 10th Sep 2025 (Wed) | 95.04 | 95.76 | 94.90 | 95.22 | 8,180 |
| 9th Sep 2025 (Tue) | 96.35 | 96.35 | 95.14 | 95.51 | 5,245 |
| 8th Sep 2025 (Mon) | 96.36 | 96.55 | 95.43 | 96.02 | 9,822 |
| 5th Sep 2025 (Fri) | 96.17 | 97.08 | 95.60 | 96.03 | 106,455 |
| 4th Sep 2025 (Thu) | 94.74 | 95.41 | 94.74 | 95.40 | 4,341 |
| 3rd Sep 2025 (Wed) | 94.43 | 95.04 | 94.39 | 94.39 | 11,420 |
| 2nd Sep 2025 (Tue) | 95.52 | 95.52 | 94.10 | 94.20 | 6,708 |
| 1st Sep 2025 (Mon) | 95.47 | 95.55 | 95.47 | 95.52 | 1,507 |
| 29th Aug 2025 (Fri) | 95.88 | 96.07 | 95.49 | 95.39 | 3,277 |
| 28th Aug 2025 (Thu) | 96.48 | 96.83 | 95.51 | 95.515 | 13,721 |
| 27th Aug 2025 (Wed) | 95.15 | 95.93 | 95.12 | 95.82 | 9,540 |
| 26th Aug 2025 (Tue) | 94.74 | 95.51 | 94.63 | 95.32 | 43,575 |
| 25th Aug 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| 22nd Aug 2025 (Fri) | 92.48 | 96.05 | 92.48 | 96.05 | 21,154 |
| 21st Aug 2025 (Thu) | 91.95 | 92.30 | 91.73 | 92.23 | 9,156 |
| 20th Aug 2025 (Wed) | 92.75 | 92.86 | 92.14 | 92.39 | 16,071 |
| 19th Aug 2025 (Tue) | 92.57 | 93.59 | 92.57 | 93.12 | 5,322 |
| 18th Aug 2025 (Mon) | 92.65 | 92.83 | 92.64 | 92.80 | 1,602 |
| 15th Aug 2025 (Fri) | 93.47 | 93.49 | 92.41 | 92.59 | 3,407 |
| 14th Aug 2025 (Thu) | 94.32 | 94.46 | 92.91 | 93.00 | 2,460 |
| 13th Aug 2025 (Wed) | 92.73 | 93.71 | 92.73 | 93.71 | 4,695 |
| 12th Aug 2025 (Tue) | 89.83 | 91.84 | 89.83 | 91.84 | 14,101 |
| 11th Aug 2025 (Mon) | 90.26 | 90.39 | 89.57 | 89.57 | 7,146 |
| 8th Aug 2025 (Fri) | 90.01 | 90.20 | 89.84 | 89.84 | 9,300 |
| 7th Aug 2025 (Thu) | 89.93 | 90.50 | 89.17 | 89.17 | 5,890 |
| 6th Aug 2025 (Wed) | 90.35 | 90.35 | 89.49 | 89.83 | 6,725 |
| 5th Aug 2025 (Tue) | 89.47 | 89.73 | 88.63 | 89.04 | 58,728 |
| 4th Aug 2025 (Mon) | 88.35 | 88.75 | 88.14 | 88.75 | 10,818 |
| 1st Aug 2025 (Fri) | 88.07 | 88.15 | 86.81 | 87.36 | 36,759 |
| 31st Jul 2025 (Thu) | 89.72 | 90.09 | 89.45 | 89.58 | 52,168 |
| 30th Jul 2025 (Wed) | 91.16 | 91.35 | 91.10 | 91.13 | 10,390 |
| 29th Jul 2025 (Tue) | 91.31 | 91.76 | 90.81 | 90.81 | 9,795 |
| 28th Jul 2025 (Mon) | 91.96 | 91.96 | 91.33 | 91.33 | 2,523 |
| 25th Jul 2025 (Fri) | 91.14 | 91.33 | 90.77 | 90.81 | 28,294 |
| 24th Jul 2025 (Thu) | 91.98 | 92.15 | 91.40 | 91.40 | 17,980 |
| 23rd Jul 2025 (Wed) | 91.88 | 92.17 | 91.62 | 91.93 | 15,976 |
| 22nd Jul 2025 (Tue) | 90.33 | 91.21 | 90.14 | 91.21 | 14,007 |
| 21st Jul 2025 (Mon) | 90.84 | 91.19 | 90.84 | 91.19 | 14,101 |
| 18th Jul 2025 (Fri) | 91.49 | 91.62 | 90.74 | 90.74 | 23,203 |
| 17th Jul 2025 (Thu) | 90.13 | 91.19 | 90.10 | 91.14 | 49,797 |