| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.01 | 106.30 | 104.56 | 106.30 | 59,241 |
| 5th Feb 2026 (Thu) | 105.18 | 105.40 | 104.13 | 104.53 | 108,415 |
| 4th Feb 2026 (Wed) | 104.14 | 105.52 | 103.99 | 105.02 | 60,630 |
| 3rd Feb 2026 (Tue) | 104.19 | 105.04 | 103.86 | 103.96 | 37,174 |
| 2nd Feb 2026 (Mon) | 101.97 | 104.21 | 101.97 | 104.18 | 33,001 |
| 30th Jan 2026 (Fri) | 102.26 | 103.37 | 102.25 | 102.33 | 26,623 |
| 29th Jan 2026 (Thu) | 103.09 | 103.65 | 102.50 | 102.655 | 15,357 |
| 28th Jan 2026 (Wed) | 103.59 | 104.15 | 103.21 | 103.215 | 28,429 |
| 27th Jan 2026 (Tue) | 104.02 | 104.11 | 103.40 | 103.58 | 4,394 |
| 26th Jan 2026 (Mon) | 104.23 | 104.31 | 103.47 | 103.60 | 832 |
| 23rd Jan 2026 (Fri) | 105.81 | 105.82 | 104.24 | 104.24 | 5,042 |
| 22nd Jan 2026 (Thu) | 105.40 | 106.64 | 105.40 | 106.45 | 7,652 |
| 21st Jan 2026 (Wed) | 103.06 | 104.76 | 102.75 | 104.585 | 10,135 |
| 20th Jan 2026 (Tue) | 102.79 | 103.46 | 102.46 | 103.41 | 150,484 |
| 19th Jan 2026 (Mon) | 103.38 | 103.57 | 102.92 | 103.00 | 4,711 |
| 16th Jan 2026 (Fri) | 104.81 | 104.81 | 103.99 | 104.47 | 12,001 |
| 15th Jan 2026 (Thu) | 103.28 | 104.91 | 103.22 | 104.74 | 5,284 |
| 14th Jan 2026 (Wed) | 102.32 | 103.34 | 102.32 | 103.34 | 4,844 |
| 13th Jan 2026 (Tue) | 103.16 | 103.67 | 102.90 | 103.11 | 5,431 |
| 12th Jan 2026 (Mon) | 102.58 | 103.16 | 102.11 | 103.16 | 4,234 |
| 9th Jan 2026 (Fri) | 102.11 | 102.96 | 101.96 | 102.79 | 14,213 |
| 8th Jan 2026 (Thu) | 100.49 | 101.80 | 100.16 | 101.67 | 13,920 |
| 7th Jan 2026 (Wed) | 101.71 | 101.88 | 100.46 | 100.93 | 4,013 |
| 6th Jan 2026 (Tue) | 99.95 | 100.61 | 99.64 | 100.57 | 3,396 |
| 5th Jan 2026 (Mon) | 98.63 | 100.10 | 98.63 | 99.93 | 1,455 |
| 2nd Jan 2026 (Fri) | 98.14 | 98.63 | 98.00 | 98.63 | 3,760 |
| 1st Jan 2026 (Thu) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
| 31st Dec 2025 (Wed) | 99.04 | 99.11 | 98.98 | 99.11 | 385 |
| 30th Dec 2025 (Tue) | 99.88 | 99.98 | 99.56 | 99.67 | 4,889 |
| 29th Dec 2025 (Mon) | 99.97 | 100.75 | 99.68 | 99.89 | 7,152 |
| 26th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 25th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 24th Dec 2025 (Wed) | 100.08 | 100.08 | 100.08 | 100.00 | 3,994 |
| 23rd Dec 2025 (Tue) | 100.53 | 100.53 | 99.89 | 99.89 | 6,889 |
| 22nd Dec 2025 (Mon) | 99.77 | 100.88 | 99.68 | 100.82 | 87,530 |
| 19th Dec 2025 (Fri) | 100.26 | 100.26 | 99.48 | 99.82 | 13,226 |
| 18th Dec 2025 (Thu) | 99.40 | 100.05 | 99.36 | 100.05 | 36,639 |
| 17th Dec 2025 (Wed) | 99.90 | 100.11 | 99.47 | 99.47 | 8,910 |
| 16th Dec 2025 (Tue) | 100.17 | 100.75 | 99.93 | 99.93 | 9,703 |
| 15th Dec 2025 (Mon) | 101.06 | 101.56 | 100.32 | 100.485 | 10,229 |
| 12th Dec 2025 (Fri) | 102.09 | 102.12 | 100.88 | 100.88 | 3,579 |
| 11th Dec 2025 (Thu) | 100.55 | 101.49 | 100.44 | 101.47 | 23,081 |
| 10th Dec 2025 (Wed) | 98.73 | 99.52 | 98.53 | 99.42 | 10,289 |
| 9th Dec 2025 (Tue) | 98.35 | 99.27 | 98.14 | 99.27 | 12,776 |
| 8th Dec 2025 (Mon) | 98.74 | 99.15 | 98.64 | 98.79 | 21,506 |