| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 89.67 | 89.77 | 88.98 | 89.01 | 47,139 |
| 27th Jun 2025 (Fri) | 89.21 | 89.68 | 89.06 | 89.43 | 54,985 |
| 26th Jun 2025 (Thu) | 87.79 | 88.58 | 87.79 | 88.47 | 7,227 |
| 25th Jun 2025 (Wed) | 88.62 | 88.62 | 87.85 | 87.85 | 7,748 |
| 24th Jun 2025 (Tue) | 88.61 | 88.61 | 88.00 | 88.55 | 10,843 |
| 23rd Jun 2025 (Mon) | 86.26 | 86.90 | 86.18 | 86.67 | 7,945 |
| 20th Jun 2025 (Fri) | 86.38 | 87.54 | 86.33 | 86.68 | 21,688 |
| 19th Jun 2025 (Thu) | 86.31 | 86.31 | 85.49 | 85.49 | 4,264 |
| 18th Jun 2025 (Wed) | 86.39 | 87.26 | 86.02 | 87.19 | 40,815 |
| 17th Jun 2025 (Tue) | 86.53 | 86.93 | 86.12 | 86.80 | 29,523 |
| 16th Jun 2025 (Mon) | 86.84 | 87.34 | 86.84 | 87.19 | 11,402 |
| 13th Jun 2025 (Fri) | 86.33 | 87.19 | 86.31 | 87.09 | 22,820 |
| 12th Jun 2025 (Thu) | 87.96 | 88.13 | 87.47 | 87.70 | 6,067 |
| 11th Jun 2025 (Wed) | 88.79 | 90.06 | 88.77 | 89.13 | 41,527 |
| 10th Jun 2025 (Tue) | 88.45 | 89.08 | 88.31 | 89.00 | 12,104 |
| 9th Jun 2025 (Mon) | 87.89 | 88.35 | 87.89 | 88.15 | 7,340 |
| 6th Jun 2025 (Fri) | 86.98 | 87.75 | 86.85 | 87.25 | 20,820 |
| 5th Jun 2025 (Thu) | 86.55 | 86.83 | 85.86 | 86.65 | 30,150 |
| 4th Jun 2025 (Wed) | 87.01 | 87.07 | 86.38 | 86.47 | 17,964 |
| 3rd Jun 2025 (Tue) | 84.78 | 86.26 | 84.50 | 86.295 | 22,820 |
| 2nd Jun 2025 (Mon) | 85.06 | 85.17 | 84.28 | 85.01 | 35,625 |
| 30th May 2025 (Fri) | 85.45 | 85.68 | 85.04 | 85.59 | 22,731 |
| 29th May 2025 (Thu) | 87.37 | 87.59 | 85.51 | 85.51 | 9,469 |
| 28th May 2025 (Wed) | 86.30 | 86.45 | 85.78 | 85.775 | 2,918 |
| 27th May 2025 (Tue) | 85.42 | 86.19 | 85.21 | 86.13 | 13,991 |
| 26th May 2025 (Mon) | 85.2501 | 85.2501 | 85.2501 | 85.2501 | 44 |
| 23rd May 2025 (Fri) | 84.96 | 85.25 | 82.33 | 84.175 | 8,364 |
| 22nd May 2025 (Thu) | 85.34 | 85.34 | 84.27 | 84.565 | 14,545 |
| 21st May 2025 (Wed) | 86.98 | 86.98 | 86.36 | 86.45 | 9,522 |
| 20th May 2025 (Tue) | 87.19 | 87.77 | 87.19 | 87.81 | 5,141 |
| 19th May 2025 (Mon) | 87.38 | 87.38 | 86.65 | 87.19 | 18,284 |
| 16th May 2025 (Fri) | 87.32 | 88.04 | 87.32 | 87.63 | 5,735 |
| 15th May 2025 (Thu) | 86.75 | 87.08 | 86.60 | 87.01 | 4,474 |
| 14th May 2025 (Wed) | 87.70 | 87.70 | 86.88 | 87.21 | 6,756 |
| 13th May 2025 (Tue) | 87.00 | 87.96 | 86.97 | 87.96 | 9,946 |
| 12th May 2025 (Mon) | 87.11 | 88.25 | 86.62 | 86.82 | 32,436 |
| 9th May 2025 (Fri) | 84.00 | 84.58 | 83.87 | 84.16 | 5,973 |
| 8th May 2025 (Thu) | 83.29 | 84.07 | 83.16 | 84.07 | 21,386 |
| 7th May 2025 (Wed) | 83.11 | 83.40 | 82.72 | 82.81 | 22,011 |
| 6th May 2025 (Tue) | 82.99 | 83.08 | 81.99 | 82.905 | 28,775 |
| 5th May 2025 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 1,060 |
| 2nd May 2025 (Fri) | 83.15 | 83.37 | 82.49 | 83.085 | 23,024 |
| 1st May 2025 (Thu) | 82.10 | 83.37 | 81.06 | 82.46 | 96,083 |