| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 84.00 | 84.58 | 83.87 | 84.16 | 5,973 |
| 8th May 2025 (Thu) | 83.29 | 84.07 | 83.16 | 84.07 | 21,386 |
| 7th May 2025 (Wed) | 83.11 | 83.40 | 82.72 | 82.81 | 22,011 |
| 6th May 2025 (Tue) | 82.99 | 83.08 | 81.99 | 82.905 | 28,775 |
| 5th May 2025 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 1,060 |
| 2nd May 2025 (Fri) | 83.15 | 83.37 | 82.49 | 83.085 | 23,024 |
| 1st May 2025 (Thu) | 82.10 | 83.37 | 81.06 | 82.46 | 96,083 |
| 30th Apr 2025 (Wed) | 81.98 | 82.00 | 79.92 | 80.91 | 29,543 |
| 29th Apr 2025 (Tue) | 81.19 | 81.60 | 80.72 | 81.37 | 321,458 |
| 28th Apr 2025 (Mon) | 80.56 | 81.81 | 80.56 | 80.90 | 36,465 |
| 25th Apr 2025 (Fri) | 81.20 | 81.20 | 79.96 | 80.50 | 90,616 |
| 24th Apr 2025 (Thu) | 79.24 | 80.39 | 79.06 | 80.39 | 28,512 |
| 23rd Apr 2025 (Wed) | 80.02 | 81.97 | 79.98 | 80.235 | 45,328 |
| 22nd Apr 2025 (Tue) | 78.08 | 78.31 | 77.27 | 78.11 | 834,467 |
| 21st Apr 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 18th Apr 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 17th Apr 2025 (Thu) | 78.22 | 78.22 | 77.21 | 77.80 | 454,622 |
| 16th Apr 2025 (Wed) | 77.80 | 78.42 | 77.28 | 78.14 | 346,789 |
| 15th Apr 2025 (Tue) | 78.31 | 79.00 | 77.95 | 78.56 | 94,901 |
| 14th Apr 2025 (Mon) | 77.69 | 78.75 | 77.69 | 77.80 | 6,811 |
| 11th Apr 2025 (Fri) | 77.04 | 77.29 | 75.16 | 75.38 | 23,891 |
| 10th Apr 2025 (Thu) | 80.17 | 80.22 | 76.00 | 75.965 | 34,238 |
| 9th Apr 2025 (Wed) | 73.46 | 74.26 | 72.00 | 73.07 | 47,724 |
| 8th Apr 2025 (Tue) | 77.21 | 78.47 | 76.50 | 76.505 | 80,931 |
| 7th Apr 2025 (Mon) | 73.09 | 78.59 | 72.86 | 74.59 | 85,139 |
| 4th Apr 2025 (Fri) | 79.71 | 79.89 | 75.00 | 76.91 | 71,663 |
| 3rd Apr 2025 (Thu) | 83.32 | 83.45 | 80.40 | 80.91 | 307,856 |
| 2nd Apr 2025 (Wed) | 84.72 | 85.76 | 84.09 | 85.76 | 33,438 |
| 1st Apr 2025 (Tue) | 84.87 | 85.28 | 84.04 | 85.28 | 6,532 |
| 31st Mar 2025 (Mon) | 83.80 | 84.48 | 83.38 | 84.42 | 33,301 |
| 28th Mar 2025 (Fri) | 86.25 | 86.46 | 84.43 | 84.425 | 14,125 |
| 27th Mar 2025 (Thu) | 87.02 | 87.02 | 86.27 | 86.57 | 8,606 |
| 26th Mar 2025 (Wed) | 87.26 | 87.52 | 86.77 | 86.95 | 29,253 |
| 25th Mar 2025 (Tue) | 87.27 | 87.78 | 87.25 | 87.595 | 8,121 |
| 24th Mar 2025 (Mon) | 86.54 | 87.69 | 86.54 | 87.47 | 34,330 |
| 21st Mar 2025 (Fri) | 85.81 | 85.90 | 84.87 | 85.63 | 19,615 |
| 20th Mar 2025 (Thu) | 86.82 | 87.07 | 85.97 | 86.51 | 15,526 |
| 19th Mar 2025 (Wed) | 85.28 | 86.13 | 85.28 | 86.10 | 19,266 |
| 18th Mar 2025 (Tue) | 85.52 | 85.86 | 85.08 | 85.33 | 25,537 |
| 17th Mar 2025 (Mon) | 84.40 | 85.53 | 84.38 | 85.52 | 34,566 |
| 14th Mar 2025 (Fri) | 83.43 | 84.90 | 83.43 | 84.58 | 70,162 |
| 13th Mar 2025 (Thu) | 83.90 | 84.64 | 83.04 | 83.305 | 81,782 |
| 12th Mar 2025 (Wed) | 85.33 | 86.24 | 84.12 | 84.64 | 140,967 |