| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 100.86 | 100.86 | 99.12 | 99.44 | 40,876 |
| 26th Mar 2026 (Thu) | 100.86 | 101.67 | 100.01 | 100.79 | 175,167 |
| 25th Mar 2026 (Wed) | 101.41 | 101.76 | 100.20 | 101.13 | 23,856 |
| 24th Mar 2026 (Tue) | 99.86 | 100.98 | 98.71 | 100.55 | 52,057 |
| 23rd Mar 2026 (Mon) | 96.80 | 102.11 | 96.30 | 99.82 | 60,664 |
| 20th Mar 2026 (Fri) | 99.84 | 100.04 | 98.22 | 98.22 | 14,669 |
| 19th Mar 2026 (Thu) | 98.97 | 99.12 | 98.00 | 98.70 | 34,363 |
| 18th Mar 2026 (Wed) | 101.21 | 101.24 | 99.60 | 99.90 | 76,288 |
| 17th Mar 2026 (Tue) | 98.77 | 100.74 | 98.76 | 100.20 | 8,448 |
| 16th Mar 2026 (Mon) | 99.44 | 100.44 | 98.90 | 99.53 | 9,269 |
| 13th Mar 2026 (Fri) | 98.77 | 99.77 | 98.40 | 98.60 | 21,524 |
| 12th Mar 2026 (Thu) | 99.57 | 100.12 | 98.93 | 99.50 | 17,985 |
| 11th Mar 2026 (Wed) | 100.96 | 101.24 | 100.06 | 100.44 | 12,339 |
| 10th Mar 2026 (Tue) | 101.71 | 102.28 | 100.81 | 102.20 | 10,772 |
| 9th Mar 2026 (Mon) | 98.40 | 99.62 | 97.86 | 99.60 | 15,178 |
| 6th Mar 2026 (Fri) | 103.68 | 103.73 | 100.46 | 100.99 | 16,855 |
| 5th Mar 2026 (Thu) | 104.79 | 105.16 | 103.51 | 103.39 | 12,846 |
| 4th Mar 2026 (Wed) | 104.38 | 105.43 | 104.18 | 105.27 | 14,597 |
| 3rd Mar 2026 (Tue) | 104.21 | 104.21 | 102.38 | 103.49 | 16,305 |
| 2nd Mar 2026 (Mon) | 103.02 | 105.41 | 102.79 | 104.83 | 30,772 |
| 27th Feb 2026 (Fri) | 105.86 | 105.93 | 104.34 | 105.14 | 18,854 |
| 26th Feb 2026 (Thu) | 105.76 | 106.51 | 105.56 | 105.79 | 23,907 |
| 25th Feb 2026 (Wed) | 105.48 | 106.34 | 104.95 | 105.21 | 9,517 |
| 24th Feb 2026 (Tue) | 104.81 | 105.82 | 104.43 | 105.00 | 46,961 |
| 23rd Feb 2026 (Mon) | 105.90 | 106.25 | 103.85 | 104.13 | 12,225 |
| 20th Feb 2026 (Fri) | 106.11 | 107.01 | 105.18 | 105.835 | 10,702 |
| 19th Feb 2026 (Thu) | 106.06 | 106.22 | 105.41 | 106.04 | 13,613 |
| 18th Feb 2026 (Wed) | 106.13 | 107.13 | 105.65 | 106.87 | 8,857 |
| 17th Feb 2026 (Tue) | 105.71 | 106.52 | 104.94 | 105.93 | 8,367 |
| 16th Feb 2026 (Mon) | 106.27 | 106.52 | 106.06 | 106.06 | 6,249 |
| 13th Feb 2026 (Fri) | 104.85 | 106.29 | 104.55 | 106.29 | 24,110 |
| 12th Feb 2026 (Thu) | 107.50 | 107.58 | 105.00 | 105.07 | 16,654 |
| 11th Feb 2026 (Wed) | 107.22 | 108.08 | 106.26 | 106.555 | 67,155 |
| 10th Feb 2026 (Tue) | 106.88 | 107.62 | 106.86 | 107.53 | 56,535 |
| 9th Feb 2026 (Mon) | 106.94 | 107.20 | 106.20 | 107.05 | 103,027 |
| 6th Feb 2026 (Fri) | 105.01 | 106.30 | 104.56 | 106.30 | 59,241 |
| 5th Feb 2026 (Thu) | 105.18 | 105.40 | 104.13 | 104.53 | 108,415 |
| 4th Feb 2026 (Wed) | 104.14 | 105.52 | 103.99 | 105.02 | 60,630 |
| 3rd Feb 2026 (Tue) | 104.19 | 105.04 | 103.86 | 103.96 | 37,174 |
| 2nd Feb 2026 (Mon) | 101.97 | 104.21 | 101.97 | 104.18 | 33,001 |
| 30th Jan 2026 (Fri) | 102.26 | 103.37 | 102.25 | 102.33 | 26,623 |