| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 97.74 | 99.00 | 97.60 | 98.60 | 3,543 |
| 23rd Oct 2025 (Thu) | 96.98 | 97.15 | 96.58 | 96.88 | 68,143 |
| 22nd Oct 2025 (Wed) | 97.31 | 97.35 | 96.76 | 96.76 | 7,143 |
| 21st Oct 2025 (Tue) | 96.76 | 97.46 | 96.54 | 97.31 | 14,137 |
| 20th Oct 2025 (Mon) | 95.93 | 97.00 | 95.92 | 96.59 | 20,047 |
| 17th Oct 2025 (Fri) | 94.99 | 95.63 | 94.13 | 95.07 | 10,112 |
| 16th Oct 2025 (Thu) | 96.97 | 97.35 | 96.30 | 96.60 | 21,136 |
| 15th Oct 2025 (Wed) | 96.67 | 97.72 | 96.48 | 96.73 | 6,601 |
| 14th Oct 2025 (Tue) | 93.60 | 94.95 | 93.19 | 94.84 | 4,211 |
| 13th Oct 2025 (Mon) | 94.19 | 94.57 | 93.72 | 94.57 | 2,945 |
| 10th Oct 2025 (Fri) | 95.90 | 96.14 | 93.78 | 93.78 | 6,608 |
| 9th Oct 2025 (Thu) | 96.74 | 96.92 | 95.89 | 95.96 | 8,922 |
| 8th Oct 2025 (Wed) | 96.18 | 96.60 | 95.98 | 96.60 | 20,341 |
| 7th Oct 2025 (Tue) | 97.07 | 97.47 | 96.33 | 96.33 | 6,122 |
| 6th Oct 2025 (Mon) | 97.77 | 98.27 | 97.41 | 98.18 | 10,762 |
| 3rd Oct 2025 (Fri) | 97.32 | 98.54 | 97.31 | 98.07 | 1,381 |
| 2nd Oct 2025 (Thu) | 96.79 | 97.09 | 96.24 | 96.35 | 11,772 |
| 1st Oct 2025 (Wed) | 95.43 | 96.43 | 95.43 | 96.40 | 23,368 |
| 30th Sep 2025 (Tue) | 96.16 | 96.37 | 95.60 | 95.65 | 8,131 |
| 29th Sep 2025 (Mon) | 96.62 | 96.74 | 95.92 | 95.92 | 6,885 |
| 26th Sep 2025 (Fri) | 95.69 | 95.95 | 95.28 | 95.92 | 24,293 |
| 25th Sep 2025 (Thu) | 96.21 | 96.25 | 95.00 | 95.25 | 5,632 |
| 24th Sep 2025 (Wed) | 96.84 | 97.09 | 96.58 | 96.60 | 3,583 |
| 23rd Sep 2025 (Tue) | 97.00 | 98.13 | 97.00 | 97.79 | 1,044 |
| 22nd Sep 2025 (Mon) | 96.70 | 96.91 | 96.45 | 96.87 | 21,221 |
| 19th Sep 2025 (Fri) | 97.70 | 98.00 | 96.83 | 96.83 | 25,342 |
| 18th Sep 2025 (Thu) | 96.15 | 97.63 | 96.15 | 97.12 | 17,202 |
| 17th Sep 2025 (Wed) | 95.83 | 96.68 | 95.83 | 96.68 | 2,421 |
| 16th Sep 2025 (Tue) | 95.93 | 96.05 | 95.21 | 95.21 | 3,398 |
| 15th Sep 2025 (Mon) | 96.06 | 96.51 | 95.88 | 96.06 | 13,261 |
| 12th Sep 2025 (Fri) | 96.72 | 96.89 | 95.99 | 96.05 | 26,846 |
| 11th Sep 2025 (Thu) | 95.19 | 96.83 | 95.02 | 96.83 | 9,379 |
| 10th Sep 2025 (Wed) | 95.04 | 95.76 | 94.90 | 95.22 | 8,180 |
| 9th Sep 2025 (Tue) | 96.35 | 96.35 | 95.14 | 95.51 | 5,245 |
| 8th Sep 2025 (Mon) | 96.36 | 96.55 | 95.43 | 96.02 | 9,822 |
| 5th Sep 2025 (Fri) | 96.17 | 97.08 | 95.60 | 96.03 | 106,455 |
| 4th Sep 2025 (Thu) | 94.74 | 95.41 | 94.74 | 95.40 | 4,341 |
| 3rd Sep 2025 (Wed) | 94.43 | 95.04 | 94.39 | 94.39 | 11,420 |
| 2nd Sep 2025 (Tue) | 95.52 | 95.52 | 94.10 | 94.20 | 6,708 |
| 1st Sep 2025 (Mon) | 95.47 | 95.55 | 95.47 | 95.52 | 1,507 |
| 29th Aug 2025 (Fri) | 95.88 | 96.07 | 95.49 | 95.39 | 3,277 |
| 28th Aug 2025 (Thu) | 96.48 | 96.83 | 95.51 | 95.515 | 13,721 |
| 27th Aug 2025 (Wed) | 95.15 | 95.93 | 95.12 | 95.82 | 9,540 |
| 26th Aug 2025 (Tue) | 94.74 | 95.51 | 94.63 | 95.32 | 43,575 |
| 25th Aug 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.05 | 0 |