| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 84.72 | 85.76 | 84.09 | 85.76 | 33,438 |
| 1st Apr 2025 (Tue) | 84.87 | 85.28 | 84.04 | 85.28 | 6,532 |
| 31st Mar 2025 (Mon) | 83.80 | 84.48 | 83.38 | 84.42 | 33,301 |
| 28th Mar 2025 (Fri) | 86.25 | 86.46 | 84.43 | 84.425 | 14,125 |
| 27th Mar 2025 (Thu) | 87.02 | 87.02 | 86.27 | 86.57 | 8,606 |
| 26th Mar 2025 (Wed) | 87.26 | 87.52 | 86.77 | 86.95 | 29,253 |
| 25th Mar 2025 (Tue) | 87.27 | 87.78 | 87.25 | 87.595 | 8,121 |
| 24th Mar 2025 (Mon) | 86.54 | 87.69 | 86.54 | 87.47 | 34,330 |
| 21st Mar 2025 (Fri) | 85.81 | 85.90 | 84.87 | 85.63 | 19,615 |
| 20th Mar 2025 (Thu) | 86.82 | 87.07 | 85.97 | 86.51 | 15,526 |
| 19th Mar 2025 (Wed) | 85.28 | 86.13 | 85.28 | 86.10 | 19,266 |
| 18th Mar 2025 (Tue) | 85.52 | 85.86 | 85.08 | 85.33 | 25,537 |
| 17th Mar 2025 (Mon) | 84.40 | 85.53 | 84.38 | 85.52 | 34,566 |
| 14th Mar 2025 (Fri) | 83.43 | 84.90 | 83.43 | 84.58 | 70,162 |
| 13th Mar 2025 (Thu) | 83.90 | 84.64 | 83.04 | 83.305 | 81,782 |
| 12th Mar 2025 (Wed) | 85.33 | 86.24 | 84.12 | 84.64 | 140,967 |
| 11th Mar 2025 (Tue) | 85.62 | 86.24 | 84.58 | 84.735 | 162,809 |
| 10th Mar 2025 (Mon) | 86.70 | 86.96 | 85.99 | 86.24 | 121,689 |
| 7th Mar 2025 (Fri) | 87.05 | 87.31 | 85.92 | 85.92 | 153,857 |
| 6th Mar 2025 (Thu) | 87.44 | 87.77 | 86.60 | 87.68 | 79,738 |
| 5th Mar 2025 (Wed) | 87.77 | 88.21 | 86.62 | 86.62 | 59,630 |
| 4th Mar 2025 (Tue) | 88.28 | 88.57 | 86.14 | 86.19 | 35,485 |
| 3rd Mar 2025 (Mon) | 90.91 | 91.25 | 90.09 | 90.295 | 44,083 |
| 28th Feb 2025 (Fri) | 89.82 | 90.44 | 89.50 | 90.08 | 22,911 |
| 27th Feb 2025 (Thu) | 91.65 | 91.91 | 90.43 | 90.87 | 29,241 |
| 26th Feb 2025 (Wed) | 91.45 | 92.20 | 91.36 | 92.095 | 10,354 |
| 25th Feb 2025 (Tue) | 90.94 | 91.76 | 90.87 | 90.71 | 24,277 |
| 24th Feb 2025 (Mon) | 91.95 | 92.30 | 90.95 | 91.72 | 33,951 |
| 21st Feb 2025 (Fri) | 94.14 | 94.71 | 92.95 | 92.955 | 10,700 |
| 20th Feb 2025 (Thu) | 94.85 | 94.93 | 93.66 | 93.66 | 33,856 |
| 19th Feb 2025 (Wed) | 95.37 | 95.37 | 94.64 | 94.99 | 4,386 |
| 18th Feb 2025 (Tue) | 94.92 | 95.37 | 94.66 | 95.21 | 15,523 |
| 17th Feb 2025 (Mon) | 94.92 | 94.99 | 94.71 | 94.82 | 21,693 |
| 14th Feb 2025 (Fri) | 95.20 | 95.71 | 94.97 | 94.97 | 10,272 |
| 13th Feb 2025 (Thu) | 93.74 | 94.52 | 93.68 | 94.04 | 6,375 |
| 12th Feb 2025 (Wed) | 94.76 | 95.40 | 92.80 | 93.35 | 72,353 |
| 11th Feb 2025 (Tue) | 94.72 | 94.88 | 94.23 | 94.88 | 23,047 |
| 10th Feb 2025 (Mon) | 95.05 | 95.43 | 94.71 | 94.865 | 8,650 |
| 7th Feb 2025 (Fri) | 96.36 | 96.47 | 94.83 | 95.18 | 5,251 |
| 6th Feb 2025 (Thu) | 96.48 | 96.99 | 96.48 | 96.74 | 29,733 |
| 5th Feb 2025 (Wed) | 95.92 | 96.38 | 95.82 | 96.315 | 15,866 |
| 4th Feb 2025 (Tue) | 94.82 | 95.35 | 94.18 | 95.585 | 23,468 |
| 3rd Feb 2025 (Mon) | 93.55 | 95.37 | 93.55 | 95.185 | 12,669 |