| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 99.88 | 99.98 | 99.88 | 99.89 | 622 |
| 29th Dec 2025 (Mon) | 99.97 | 100.75 | 99.68 | 99.89 | 7,152 |
| 26th Dec 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 25th Dec 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 24th Dec 2025 (Wed) | 100.08 | 100.08 | 100.08 | 100.00 | 3,994 |
| 23rd Dec 2025 (Tue) | 100.53 | 100.53 | 99.89 | 99.89 | 6,889 |
| 22nd Dec 2025 (Mon) | 99.77 | 100.88 | 99.68 | 100.82 | 87,530 |
| 19th Dec 2025 (Fri) | 100.26 | 100.26 | 99.48 | 99.82 | 13,226 |
| 18th Dec 2025 (Thu) | 99.40 | 100.05 | 99.36 | 100.05 | 36,639 |
| 17th Dec 2025 (Wed) | 99.90 | 100.11 | 99.47 | 99.47 | 8,910 |
| 16th Dec 2025 (Tue) | 100.17 | 100.75 | 99.93 | 99.93 | 9,703 |
| 15th Dec 2025 (Mon) | 101.06 | 101.56 | 100.32 | 100.485 | 10,229 |
| 12th Dec 2025 (Fri) | 102.09 | 102.12 | 100.88 | 100.88 | 3,579 |
| 11th Dec 2025 (Thu) | 100.55 | 101.49 | 100.44 | 101.47 | 23,081 |
| 10th Dec 2025 (Wed) | 98.73 | 99.52 | 98.53 | 99.42 | 10,289 |
| 9th Dec 2025 (Tue) | 98.35 | 99.27 | 98.14 | 99.27 | 12,776 |
| 8th Dec 2025 (Mon) | 98.74 | 99.15 | 98.64 | 98.79 | 21,506 |
| 5th Dec 2025 (Fri) | 98.82 | 99.17 | 98.65 | 98.90 | 2,716 |
| 4th Dec 2025 (Thu) | 98.98 | 99.00 | 98.54 | 98.87 | 7,123 |
| 3rd Dec 2025 (Wed) | 97.73 | 98.61 | 97.69 | 98.61 | 16,441 |
| 2nd Dec 2025 (Tue) | 97.47 | 98.06 | 97.39 | 97.39 | 47,328 |
| 1st Dec 2025 (Mon) | 97.26 | 97.78 | 97.09 | 97.78 | 3,977 |
| 28th Nov 2025 (Fri) | 98.32 | 98.42 | 97.82 | 98.06 | 1,359 |
| 27th Nov 2025 (Thu) | 97.88 | 98.01 | 97.78 | 98.01 | 6,368 |
| 26th Nov 2025 (Wed) | 97.85 | 98.47 | 97.32 | 98.47 | 21,820 |
| 25th Nov 2025 (Tue) | 95.00 | 97.12 | 94.93 | 97.12 | 4,179 |
| 24th Nov 2025 (Mon) | 94.09 | 94.86 | 93.63 | 94.71 | 18,542 |
| 21st Nov 2025 (Fri) | 91.02 | 93.10 | 90.78 | 93.11 | 23,918 |
| 20th Nov 2025 (Thu) | 92.98 | 94.09 | 92.77 | 92.79 | 12,138 |
| 19th Nov 2025 (Wed) | 92.70 | 93.25 | 92.46 | 92.46 | 3,395 |
| 18th Nov 2025 (Tue) | 92.30 | 92.70 | 91.85 | 92.70 | 29,475 |
| 17th Nov 2025 (Mon) | 95.84 | 95.84 | 94.15 | 94.15 | 5,572 |
| 14th Nov 2025 (Fri) | 94.78 | 94.84 | 93.87 | 94.82 | 4,072 |
| 13th Nov 2025 (Thu) | 96.96 | 97.09 | 96.11 | 96.11 | 7,555 |
| 12th Nov 2025 (Wed) | 97.03 | 98.01 | 97.03 | 97.56 | 6,833 |
| 11th Nov 2025 (Tue) | 96.56 | 97.04 | 96.50 | 96.84 | 14,511 |
| 10th Nov 2025 (Mon) | 96.21 | 96.90 | 96.21 | 96.36 | 4,188 |
| 7th Nov 2025 (Fri) | 95.21 | 95.58 | 94.42 | 94.43 | 12,875 |
| 6th Nov 2025 (Thu) | 95.90 | 96.45 | 95.30 | 95.21 | 14,550 |
| 5th Nov 2025 (Wed) | 94.85 | 95.69 | 94.66 | 95.69 | 14,069 |
| 4th Nov 2025 (Tue) | 94.66 | 95.08 | 94.21 | 95.03 | 3,837 |
| 3rd Nov 2025 (Mon) | 95.47 | 95.80 | 94.55 | 95.13 | 5,513 |
| 31st Oct 2025 (Fri) | 95.18 | 95.58 | 94.85 | 95.24 | 12,495 |
| 30th Oct 2025 (Thu) | 97.04 | 97.04 | 95.98 | 96.10 | 7,009 |