Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,810 58.00p Suspected BUY Trade
 16:35:23 - 28-Mar-25
Sell* 369 57.80p Automatic Execution
 16:20:09 - 28-Mar-25
Sell* 270 57.80p Automatic Execution
 16:20:09 - 28-Mar-25
Sell* 338 57.80p Automatic Execution
 16:20:09 - 28-Mar-25
Sell* 98 57.80p Automatic Execution
 16:20:09 - 28-Mar-25
Sell* 253 57.80p Automatic Execution
 16:20:09 - 28-Mar-25
Sell* 171 57.60p Automatic Execution
 15:45:05 - 28-Mar-25
Sell* 192 58.00p Automatic Execution
 15:34:24 - 28-Mar-25
Sell* 255 58.00p Automatic Execution
 15:34:24 - 28-Mar-25
Sell* 68 58.00p Automatic Execution
 15:34:24 - 28-Mar-25
Sell* 778 58.00p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 866 58.00p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 1,477 58.00p Automatic Execution
 14:52:16 - 28-Mar-25
Sell* 21 58.20p Automatic Execution
 14:52:16 - 28-Mar-25
Sell* 323 58.20p Automatic Execution
 14:52:16 - 28-Mar-25
Unknown* 128,800 58.32p Negotiated Trade
 14:40:22 - 28-Mar-25
Sell* 167 58.00p Automatic Execution
 14:29:19 - 28-Mar-25
Unknown* 111,301 58.50p Negotiated Trade
 14:25:01 - 28-Mar-25
Buy* 397 58.80p Automatic Execution
 14:24:24 - 28-Mar-25
Buy* 3,476 59.00p Automatic Execution
 14:24:14 - 28-Mar-25
Sell* 439 59.00p Automatic Execution
 14:24:14 - 28-Mar-25
Sell* 7,655 59.00p Automatic Execution
 14:24:14 - 28-Mar-25
Sell* 416 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 422 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 386 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 342 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 315 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 302 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 2,091 59.00p Automatic Execution
 14:23:58 - 28-Mar-25
Sell* 18 59.06p Ordinary
 14:12:32 - 28-Mar-25
Sell* 5,564 59.00p Automatic Execution
 14:11:58 - 28-Mar-25
Sell* 25 58.52p Ordinary
 14:05:57 - 28-Mar-25
Sell* 3,741 58.40p Automatic Execution
 14:00:43 - 28-Mar-25
Sell* 248 58.40p Automatic Execution
 14:00:03 - 28-Mar-25
Buy* 200 59.20p Automatic Execution
 13:57:03 - 28-Mar-25
Buy* 644 59.20p Automatic Execution
 13:57:03 - 28-Mar-25
Sell* 315 59.00p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 451 59.20p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 383 59.40p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 872 59.40p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 836 59.40p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 882 59.40p Automatic Execution
 13:56:53 - 28-Mar-25
Sell* 10 59.41p Ordinary
 13:33:25 - 28-Mar-25
Sell* 863 59.80p Automatic Execution
 13:15:11 - 28-Mar-25
Sell* 819 59.80p Automatic Execution
 13:15:11 - 28-Mar-25
Sell* 880 59.80p Automatic Execution
 13:15:11 - 28-Mar-25
Sell* 823 59.80p Automatic Execution
 13:15:11 - 28-Mar-25
Sell* 864 59.80p Automatic Execution
 13:15:11 - 28-Mar-25
Sell* 9,495 59.8401p Ordinary
 13:01:58 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 1 59.80p SI Trade
 12:29:46 - 28-Mar-25
Sell* 487 59.80p Automatic Execution
 12:29:46 - 28-Mar-25
Sell* 460 59.80p Automatic Execution
 12:29:46 - 28-Mar-25
Sell* 477 59.80p Automatic Execution
 12:29:46 - 28-Mar-25
Sell* 369 59.80p Automatic Execution
 12:29:46 - 28-Mar-25
Sell* 78 59.80p Automatic Execution
 12:07:03 - 28-Mar-25
Sell* 873 59.80p Automatic Execution
 12:07:03 - 28-Mar-25
Sell* 882 59.80p Automatic Execution
 12:07:03 - 28-Mar-25
Sell* 1,600 59.80p Automatic Execution
 12:07:03 - 28-Mar-25
Buy* 821 60.00p Automatic Execution
 12:00:48 - 28-Mar-25
Buy* 819 60.00p Automatic Execution
 12:00:48 - 28-Mar-25
Buy* 880 60.00p Automatic Execution
 12:00:48 - 28-Mar-25
Sell* 12 59.40p SI Trade
 12:00:42 - 28-Mar-25
Buy* 881 60.00p Automatic Execution
 12:00:42 - 28-Mar-25
Sell* 4,300 59.00p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 412 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 412 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 370 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 358 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 2,661 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 1,118 59.20p Automatic Execution
 11:36:31 - 28-Mar-25
Sell* 1,300 59.3608p Ordinary
 11:26:02 - 28-Mar-25
Buy* 2,086 59.832p Ordinary
 11:23:06 - 28-Mar-25
Sell* 26,330 59.20p Ordinary
 11:11:06 - 28-Mar-25
Buy* 2,787 59.20p Automatic Execution
 10:58:50 - 28-Mar-25
Buy* 10,000 59.20p Automatic Execution
 10:58:50 - 28-Mar-25
Buy* 710 59.00p Automatic Execution
 10:58:28 - 28-Mar-25
Sell* 5,240 58.40p Ordinary
 10:50:45 - 28-Mar-25
Buy* 3,514 58.99p Ordinary
 10:40:21 - 28-Mar-25
Unknown* 66,479 58.80p Ordinary
 09:44:22 - 28-Mar-25
Buy* 1,149 58.80p Ordinary
 09:40:08 - 28-Mar-25
Buy* 2,675 58.40p Automatic Execution
 09:30:02 - 28-Mar-25
Buy* 5,000 58.40p Automatic Execution
 09:30:02 - 28-Mar-25
Sell* 17 58.20p SI Trade
 09:29:25 - 28-Mar-25
Sell* 2,191 57.60p Ordinary
 08:37:16 - 28-Mar-25
Buy* 2,191 58.44p Ordinary
 08:37:16 - 28-Mar-25
Buy* 10 58.86p Ordinary
 08:10:46 - 28-Mar-25
Buy* 112 58.20p Suspected BUY Trade
 16:35:22 - 27-Mar-25
Buy* 6,295 58.72p Ordinary
 16:06:29 - 27-Mar-25
Sell* 1,211 57.60p Automatic Execution
 15:45:40 - 27-Mar-25
Sell* 3,620 57.60p Automatic Execution
 15:45:40 - 27-Mar-25
Buy* 3,052 58.00p Automatic Execution
 15:30:50 - 27-Mar-25
Buy* 5,000 58.00p Automatic Execution
 15:30:50 - 27-Mar-25
Sell* 3,656 57.60p Automatic Execution
 15:16:09 - 27-Mar-25
Sell* 245 57.60p Automatic Execution
 15:16:09 - 27-Mar-25
Buy* 7,885 57.932p Ordinary
 15:10:25 - 27-Mar-25
Sell* 5,389 57.60p Automatic Execution
 15:02:23 - 27-Mar-25
Buy* 1,584 57.80p Automatic Execution
 14:52:31 - 27-Mar-25
Sell* 2,910 57.00p Automatic Execution
 14:52:31 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:55 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:55 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:55 - 27-Mar-25
Sell* 5,634 57.40p Automatic Execution
 14:51:55 - 27-Mar-25
Buy* 7,433 57.80p Automatic Execution
 14:51:51 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:46 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:42 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:37 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:37 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:37 - 27-Mar-25
Buy* 9,857 57.80p Automatic Execution
 14:51:31 - 27-Mar-25
Sell* 7,703 56.40p Automatic Execution
 14:51:31 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:30 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 7,641 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.60p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 2,216 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:29 - 27-Mar-25
Buy* 9,857 57.80p Automatic Execution
 14:51:26 - 27-Mar-25
Buy* 986 57.40p Automatic Execution
 14:51:21 - 27-Mar-25
Buy* 1,404 57.40p Automatic Execution
 14:51:21 - 27-Mar-25
Sell* 3,154 56.20p Automatic Execution
 14:51:21 - 27-Mar-25
Buy* 1,404 57.80p Automatic Execution
 14:51:21 - 27-Mar-25
Buy* 9,857 57.80p Automatic Execution
 14:51:21 - 27-Mar-25
Unknown* 74,700 56.45p Ordinary
 14:41:33 - 27-Mar-25
Sell* 4,189 56.00p Automatic Execution
 14:22:53 - 27-Mar-25
Buy* 1,586 56.96p Ordinary
 14:17:49 - 27-Mar-25
Buy* 41 57.00p Ordinary
 14:11:50 - 27-Mar-25
Sell* 1,567 56.00p Automatic Execution
 14:11:48 - 27-Mar-25
Buy* 45 57.00p Ordinary
 14:10:47 - 27-Mar-25
Sell* 4,430 56.00p Automatic Execution
 14:08:13 - 27-Mar-25
Buy* 25,221 57.00p Ordinary
 14:07:06 - 27-Mar-25
Sell* 4,003 56.00p Automatic Execution
 14:05:34 - 27-Mar-25
Unknown* 250,000 57.00p Negotiated Trade
 14:03:25 - 27-Mar-25
Buy* 13,200 56.00p Automatic Execution
 14:00:27 - 27-Mar-25
Buy* 2,000 55.80p Automatic Execution
 14:00:24 - 27-Mar-25
Buy* 2,000 55.80p Automatic Execution
 14:00:22 - 27-Mar-25
Sell* 4,257 55.00p Automatic Execution
 14:00:08 - 27-Mar-25
Buy* 2 55.80p Ordinary
 14:00:07 - 27-Mar-25
Buy* 12 55.80p SI Trade
 14:00:07 - 27-Mar-25
Sell* 5,000 56.00p Automatic Execution
 14:00:07 - 27-Mar-25
Sell* 10,000 56.00p Automatic Execution
 14:00:07 - 27-Mar-25
Sell* 1,800 56.20p Automatic Execution
 14:00:07 - 27-Mar-25
Buy* 1,193 57.20p Ordinary
 13:44:02 - 27-Mar-25
Buy* 11,191 56.98p Ordinary
 13:26:00 - 27-Mar-25
Buy* 10,000 57.40p Automatic Execution
 13:06:23 - 27-Mar-25
Buy* 3 57.20p SI Trade
 13:00:53 - 27-Mar-25
Buy* 6,995 56.98p Ordinary
 12:51:47 - 27-Mar-25
Buy* 1,969 57.00p Automatic Execution
 12:30:28 - 27-Mar-25
Unknown* 50,000 57.00p Ordinary
 12:15:56 - 27-Mar-25
Buy* 865 57.00p Automatic Execution
 12:06:02 - 27-Mar-25
Buy* 17,135 57.00p Automatic Execution
 12:06:02 - 27-Mar-25
Buy* 6 57.00p SI Trade
 12:00:44 - 27-Mar-25
Buy* 1 60.40p SI Trade
 11:46:53 - 27-Mar-25
Sell* 43,545 57.00p Ordinary
 11:42:59 - 27-Mar-25
Buy* 36,000 59.182p Ordinary
 11:35:03 - 27-Mar-25
Buy* 33,656 59.182p Ordinary
 11:16:05 - 27-Mar-25
Buy* 35,000 59.182p Ordinary
 10:52:58 - 27-Mar-25
Buy* 20,000 59.1778p Ordinary
 10:46:01 - 27-Mar-25
Buy* 1,345 59.182p Ordinary
 10:30:03 - 27-Mar-25
Sell* 1,193 57.00p Ordinary
 09:41:10 - 27-Mar-25
Sell* 138 57.00p Ordinary
 09:18:03 - 27-Mar-25
Sell* 606 57.1492p Ordinary
 09:02:30 - 27-Mar-25
Sell* 406 57.1492p Ordinary
 09:02:29 - 27-Mar-25
Sell* 93 57.1492p Ordinary
 09:02:28 - 27-Mar-25
Sell* 1,443 57.1492p Ordinary
 09:02:28 - 27-Mar-25
Buy* 2 59.40p SI Trade
 08:00:07 - 27-Mar-25
Buy* 115 57.40p Suspected BUY Trade
 16:35:04 - 26-Mar-25
Unknown* 5,000 56.80p Negotiated Trade
 15:30:52 - 26-Mar-25
Sell* 662 56.5776p Ordinary
 14:47:05 - 26-Mar-25
Unknown* 5,000 56.80p Negotiated Trade
 14:46:10 - 26-Mar-25
Sell* 8,413 56.576p Ordinary
 14:45:55 - 26-Mar-25
Unknown* 47,100 56.571p Ordinary
 14:43:08 - 26-Mar-25
Sell* 13,000 56.571p Ordinary
 14:23:01 - 26-Mar-25
Unknown* 25,000 56.80p Negotiated Trade
 14:15:26 - 26-Mar-25
Sell* 21,813 56.556p Ordinary
 14:15:15 - 26-Mar-25
Buy* 314 56.968p Ordinary
 14:15:15 - 26-Mar-25
Sell* 100 56.556p Ordinary
 14:11:12 - 26-Mar-25
Sell* 100 56.40p Automatic Execution
 14:04:49 - 26-Mar-25
Unknown* 5,000 56.80p Negotiated Trade
 14:04:48 - 26-Mar-25
Sell* 12,279 56.556p Ordinary
 14:04:38 - 26-Mar-25
Unknown* 29,425 56.50p Ordinary
 14:02:42 - 26-Mar-25
Unknown* -29,423 56.50p Ordinary
Correction
 14:02:42 - 26-Mar-25
Sell* 29,423 56.50p Ordinary
 14:02:42 - 26-Mar-25
Unknown* 29,425 56.40p Ordinary
 14:02:33 - 26-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27