| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 70.968p | Ordinary |
16:04:40 - 06-Feb-26 |
| Unknown* | 4,117 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 4,075 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Unknown* | 8,192 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 116 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 1,241 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 4,096 | 71.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 1,806 | 70.8502p | Ordinary |
15:13:53 - 06-Feb-26 |
| Sell* | 4,202 | 70.80p | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Sell* | 7,395 | 70.85p | Negotiated Trade |
15:11:02 - 06-Feb-26 |
| Unknown* | 17,682 | 71.00p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Buy* | 4,479 | 71.00p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Buy* | 4,205 | 71.00p | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Buy* | 479 | 71.00p | Automatic Execution |
14:37:44 - 06-Feb-26 |
| Buy* | 61 | 71.00p | Automatic Execution |
14:37:07 - 06-Feb-26 |
| Unknown* | 3,001 | 71.00p | Automatic Execution |
14:37:03 - 06-Feb-26 |
| Buy* | 6,141 | 71.00p | Automatic Execution |
14:37:03 - 06-Feb-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
14:37:03 - 06-Feb-26 |
| Buy* | 12,139 | 71.00p | Automatic Execution |
14:37:03 - 06-Feb-26 |
| Sell* | 4,324 | 70.85p | Negotiated Trade |
14:15:54 - 06-Feb-26 |
| Sell* | 73 | 70.85p | Negotiated Trade |
14:14:55 - 06-Feb-26 |
| Sell* | 41 | 70.85p | Negotiated Trade |
14:14:31 - 06-Feb-26 |
| Sell* | 33 | 70.85p | Negotiated Trade |
14:08:16 - 06-Feb-26 |
| Sell* | 1,457 | 70.85p | Negotiated Trade |
14:06:51 - 06-Feb-26 |
| Buy* | 19,905 | 71.00p | Automatic Execution |
13:35:12 - 06-Feb-26 |
| Sell* | 6,850 | 70.60p | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 20,164 | 71.00p | Automatic Execution |
13:08:36 - 06-Feb-26 |
| Sell* | 14,883 | 70.60p | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 0 | 70.60p | SI Trade |
12:42:11 - 06-Feb-26 |
| Sell* | 181 | 70.60p | Automatic Execution |
12:42:11 - 06-Feb-26 |
| Sell* | 42,948 | 70.60p | Automatic Execution |
12:37:11 - 06-Feb-26 |
| Buy* | 261 | 71.00p | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Buy* | 1,971 | 71.00p | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Buy* | 161 | 71.00p | Automatic Execution |
11:57:47 - 06-Feb-26 |
| Sell* | 1,928 | 70.80p | Automatic Execution |
11:57:38 - 06-Feb-26 |
| Unknown* | 0 | 70.80p | SI Trade |
11:39:51 - 06-Feb-26 |
| Sell* | 151 | 70.80p | Automatic Execution |
11:39:51 - 06-Feb-26 |
| Sell* | 500,000 | 70.80p | Negotiated Trade |
11:17:51 - 06-Feb-26 |
| Sell* | 20,185,220 | 70.80p | Negotiated Trade |
11:09:15 - 06-Feb-26 |
| Sell* | 4,392,975 | 70.80p | Negotiated Trade |
11:05:23 - 06-Feb-26 |
| Sell* | 2,607,025 | 70.80p | Negotiated Trade |
11:05:18 - 06-Feb-26 |
| Sell* | 680,144 | 70.80p | Negotiated Trade |
11:04:25 - 06-Feb-26 |
| Sell* | 7,000,000 | 70.80p | Negotiated Trade |
11:04:15 - 06-Feb-26 |
| Sell* | 10,000,000 | 70.80p | Negotiated Trade |
11:04:08 - 06-Feb-26 |
| Sell* | 3,500,000 | 70.80p | Negotiated Trade |
11:03:57 - 06-Feb-26 |
| Sell* | 42,948 | 70.80p | Automatic Execution |
11:03:46 - 06-Feb-26 |
| Sell* | 59,956,076 | 70.80p | Negotiated Trade |
11:03:35 - 06-Feb-26 |
| Sell* | 1,000,000 | 70.80p | Automatic Execution |
11:03:24 - 06-Feb-26 |
| Buy* | 188 | 71.00p | Automatic Execution |
09:56:12 - 06-Feb-26 |
| Buy* | 11,983 | 71.00p | Automatic Execution |
09:56:12 - 06-Feb-26 |
| Buy* | 15,160 | 71.00p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Buy* | 2,857 | 71.00p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 936,179 | 70.80p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 14,798 | 70.80p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 30,000 | 70.80p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 19,023 | 70.80p | Automatic Execution |
09:55:53 - 06-Feb-26 |
| Sell* | 27,452 | 70.80p | Automatic Execution |
09:55:31 - 06-Feb-26 |
| Sell* | 13,376 | 71.00p | Automatic Execution |
09:53:37 - 06-Feb-26 |
| Sell* | 6,055 | 71.00p | Automatic Execution |
09:53:37 - 06-Feb-26 |
| Sell* | 6,051 | 71.00p | Automatic Execution |
09:53:18 - 06-Feb-26 |
| Sell* | 7,639 | 71.00p | Automatic Execution |
09:53:17 - 06-Feb-26 |
| Sell* | 6,051 | 71.00p | Automatic Execution |
09:53:17 - 06-Feb-26 |
| Sell* | 30,255 | 71.00p | Automatic Execution |
09:53:17 - 06-Feb-26 |
| Sell* | 6,055 | 71.00p | Automatic Execution |
09:53:17 - 06-Feb-26 |
| Sell* | 160,924 | 70.80p | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6,076 | 71.00p | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 3,198 | 71.00p | Automatic Execution |
09:51:20 - 06-Feb-26 |
| Buy* | 6,589 | 71.00p | Automatic Execution |
09:51:20 - 06-Feb-26 |
| Sell* | 11,320 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20,965 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 7,500 | 71.00p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 15,911 | 71.00p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10,226 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 55,430 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 112,445 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 400,000 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40,160 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30,000 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1,271 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1,987 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25,166 | 70.80p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6,080 | 71.00p | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 7,757 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 98,251 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 12,550 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 82,373 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 119,249 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 20,548 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 189,704 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 109,928 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 12,550 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 82,373 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 242,037 | 70.80p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 1,267 | 71.00p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 8,595 | 71.00p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 6,064 | 71.00p | Automatic Execution |
09:50:09 - 06-Feb-26 |
| Sell* | 7,963 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 82,373 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 20,823 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 24,347 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 250,000 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 210,000 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 82,373 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 16,052 | 70.80p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 6,069 | 71.00p | Automatic Execution |
09:49:52 - 06-Feb-26 |
| Sell* | 249,998 | 70.80p | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 250,000 | 70.80p | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6,054 | 71.00p | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 483,948 | 70.80p | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6,992 | 70.864p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 20,405 | 70.864p | Ordinary |
08:55:06 - 06-Feb-26 |
| Sell* | 10,000 | 70.80p | Automatic Execution |
08:53:31 - 06-Feb-26 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
08:03:54 - 06-Feb-26 |
| Buy* | 665 | 71.20p | Automatic Execution |
16:28:44 - 05-Feb-26 |
| Buy* | 1,137 | 71.20p | Automatic Execution |
16:26:18 - 05-Feb-26 |
| Buy* | 513 | 71.20p | Automatic Execution |
16:26:12 - 05-Feb-26 |
| Buy* | 688 | 71.20p | Automatic Execution |
16:26:09 - 05-Feb-26 |
| Sell* | 137,668 | 70.85p | Negotiated Trade |
16:12:50 - 05-Feb-26 |
| Sell* | 1 | 70.808p | Ordinary |
15:55:22 - 05-Feb-26 |
| Unknown* | 0 | 70.80p | SI Trade |
15:46:43 - 05-Feb-26 |
| Sell* | 422 | 70.80p | Automatic Execution |
15:46:43 - 05-Feb-26 |
| Buy* | 11 | 71.20p | Automatic Execution |
15:38:58 - 05-Feb-26 |
| Buy* | 1 | 71.20p | Automatic Execution |
15:38:42 - 05-Feb-26 |
| Buy* | 2 | 71.20p | Automatic Execution |
15:33:35 - 05-Feb-26 |
| Buy* | 6 | 71.20p | Automatic Execution |
15:33:10 - 05-Feb-26 |
| Buy* | 40 | 71.20p | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Buy* | 5 | 71.20p | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Buy* | 26 | 71.20p | Automatic Execution |
15:27:08 - 05-Feb-26 |
| Buy* | 584 | 71.20p | Automatic Execution |
15:26:21 - 05-Feb-26 |
| Buy* | 2 | 71.20p | Automatic Execution |
15:24:18 - 05-Feb-26 |
| Buy* | 5 | 71.20p | Automatic Execution |
15:24:16 - 05-Feb-26 |
| Buy* | 41 | 71.20p | Automatic Execution |
15:24:05 - 05-Feb-26 |
| Sell* | 551 | 71.00p | Automatic Execution |
15:23:51 - 05-Feb-26 |
| Sell* | 282 | 71.00p | Automatic Execution |
15:23:51 - 05-Feb-26 |
| Buy* | 376 | 71.20p | Automatic Execution |
15:23:35 - 05-Feb-26 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
15:23:35 - 05-Feb-26 |
| Buy* | 622 | 71.20p | Automatic Execution |
15:17:26 - 05-Feb-26 |
| Buy* | 1,024 | 71.20p | Automatic Execution |
15:17:22 - 05-Feb-26 |
| Buy* | 86 | 71.20p | Automatic Execution |
15:13:03 - 05-Feb-26 |
| Buy* | 808 | 71.20p | Automatic Execution |
15:13:03 - 05-Feb-26 |
| Sell* | 7 | 70.9999p | Ordinary |
15:11:42 - 05-Feb-26 |
| Buy* | 1 | 71.20p | Automatic Execution |
14:41:27 - 05-Feb-26 |
| Buy* | 837 | 71.20p | Automatic Execution |
14:32:51 - 05-Feb-26 |
| Sell* | 33 | 70.864p | Ordinary |
14:13:26 - 05-Feb-26 |
| Sell* | 22 | 70.864p | Ordinary |
14:13:08 - 05-Feb-26 |
| Buy* | 1,324 | 71.20p | Automatic Execution |
13:34:57 - 05-Feb-26 |
| Sell* | 602 | 70.887p | Negotiated Trade |
13:27:20 - 05-Feb-26 |
| Buy* | 461 | 71.20p | Automatic Execution |
13:25:01 - 05-Feb-26 |
| Buy* | 508 | 71.20p | Automatic Execution |
13:15:43 - 05-Feb-26 |
| Sell* | 10,293 | 70.80p | Automatic Execution |
13:14:53 - 05-Feb-26 |
| Buy* | 385 | 71.20p | Automatic Execution |
12:52:03 - 05-Feb-26 |
| Buy* | 427 | 71.20p | Automatic Execution |
12:38:18 - 05-Feb-26 |
| Buy* | 4 | 71.20p | Automatic Execution |
12:36:13 - 05-Feb-26 |
| Buy* | 20 | 71.20p | Automatic Execution |
12:36:03 - 05-Feb-26 |
| Buy* | 1,407 | 71.20p | Automatic Execution |
12:35:55 - 05-Feb-26 |
| Sell* | 47,300 | 70.80p | Automatic Execution |
12:35:55 - 05-Feb-26 |
| Sell* | 32,260 | 70.864p | Ordinary |
12:35:49 - 05-Feb-26 |
| Sell* | 18,000 | 70.8644p | Ordinary |
11:28:53 - 05-Feb-26 |
| Buy* | 17 | 71.20p | SI Trade |
10:12:46 - 05-Feb-26 |
| Buy* | 3 | 71.20p | Automatic Execution |
10:12:46 - 05-Feb-26 |
| Sell* | 13,807 | 70.864p | Ordinary |
09:46:18 - 05-Feb-26 |
| Sell* | 1,741 | 70.80p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Unknown* | 250,000 | 70.80p | Negotiated Trade |
16:10:40 - 04-Feb-26 |
| Unknown* | 250,000 | 70.80p | Negotiated Trade |
16:07:37 - 04-Feb-26 |
| Unknown* | 250,000 | 70.80p | Negotiated Trade |
16:07:13 - 04-Feb-26 |
| Unknown* | 250,000 | 70.80p | Negotiated Trade |
16:06:48 - 04-Feb-26 |
| Sell* | 1 | 70.808p | Ordinary |
15:55:23 - 04-Feb-26 |
| Buy* | 3 | 71.20p | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 7 | 71.20p | SI Trade |
15:32:41 - 04-Feb-26 |
| Buy* | 39 | 71.20p | Automatic Execution |
15:32:41 - 04-Feb-26 |
| Sell* | 7 | 70.9999p | Ordinary |
15:11:40 - 04-Feb-26 |
| Sell* | 3,880 | 70.9004p | Ordinary |
14:43:42 - 04-Feb-26 |
| Buy* | 8 | 71.20p | Automatic Execution |
14:39:48 - 04-Feb-26 |
| Buy* | 4 | 71.20p | Automatic Execution |
12:46:36 - 04-Feb-26 |
| Buy* | 53 | 71.20p | Automatic Execution |
12:46:26 - 04-Feb-26 |
| Buy* | 713 | 71.20p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Sell* | 8,697 | 70.80p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Sell* | 2,390 | 70.80p | Ordinary |
09:22:59 - 04-Feb-26 |
| Buy* | 5 | 71.20p | SI Trade |
08:05:00 - 04-Feb-26 |
| Sell* | 5,000 | 70.85p | Negotiated Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 3 | 71.00p | SI Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 813 | 70.80p | Uncrossing Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 5 | 70.80p | SI Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 2 | 70.80p | SI Trade |
16:35:02 - 03-Feb-26 |
| Sell* | 19,562 | 70.80p | Uncrossing Trade |
16:35:02 - 03-Feb-26 |
| Buy* | 762 | 71.20p | Automatic Execution |
16:23:41 - 03-Feb-26 |
| Buy* | 1,196 | 71.20p | Automatic Execution |
16:07:41 - 03-Feb-26 |
| Sell* | 1 | 70.808p | Ordinary |
15:55:15 - 03-Feb-26 |
| Sell* | 9,101 | 70.80p | Ordinary |
15:18:36 - 03-Feb-26 |
| Sell* | 28 | 70.9999p | Ordinary |
15:12:46 - 03-Feb-26 |
| Sell* | 7,810 | 70.9044p | Ordinary |
15:10:44 - 03-Feb-26 |
| Buy* | 2 | 71.20p | Automatic Execution |
15:07:36 - 03-Feb-26 |
| Buy* | 97 | 71.20p | Automatic Execution |
14:41:40 - 03-Feb-26 |
| Buy* | 1 | 71.20p | Automatic Execution |
14:28:56 - 03-Feb-26 |
| Buy* | 13 | 71.20p | Automatic Execution |
14:25:57 - 03-Feb-26 |
| Buy* | 172 | 71.20p | Automatic Execution |
14:25:56 - 03-Feb-26 |
| Buy* | 1,279 | 71.00p | Automatic Execution |
14:25:56 - 03-Feb-26 |