| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,078 | 68.80p | Uncrossing Trade |
16:35:07 - 03-Dec-25 |
| Sell* | 15,495 | 69.00p | Automatic Execution |
16:19:48 - 03-Dec-25 |
| Sell* | 1,848 | 69.00p | Automatic Execution |
16:19:48 - 03-Dec-25 |
| Sell* | 2,022 | 69.00p | Automatic Execution |
16:07:46 - 03-Dec-25 |
| Sell* | 821 | 69.00p | Automatic Execution |
16:07:46 - 03-Dec-25 |
| Sell* | 235 | 69.00p | Automatic Execution |
15:31:10 - 03-Dec-25 |
| Sell* | 14,035 | 69.00p | Automatic Execution |
15:31:10 - 03-Dec-25 |
| Sell* | 3,730 | 69.00p | Automatic Execution |
15:31:10 - 03-Dec-25 |
| Sell* | 17,000 | 69.00p | Automatic Execution |
15:31:10 - 03-Dec-25 |
| Sell* | 22,300 | 68.82p | Ordinary |
14:55:03 - 03-Dec-25 |
| Buy* | 3,459 | 69.00p | Automatic Execution |
14:52:57 - 03-Dec-25 |
| Buy* | 237 | 69.00p | Automatic Execution |
14:52:57 - 03-Dec-25 |
| Sell* | 7,876 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 15,280 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 14,321 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 959 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 2,597 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 640 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 12,043 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 15,280 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 15,280 | 68.80p | Automatic Execution |
14:51:35 - 03-Dec-25 |
| Sell* | 42 | 68.81p | Ordinary |
14:09:31 - 03-Dec-25 |
| Sell* | 17 | 68.81p | Ordinary |
14:09:19 - 03-Dec-25 |
| Sell* | 26 | 68.81p | Ordinary |
14:08:52 - 03-Dec-25 |
| Sell* | 38 | 68.81p | Ordinary |
14:08:03 - 03-Dec-25 |
| Buy* | 48 | 68.978p | Ordinary |
13:27:06 - 03-Dec-25 |
| Buy* | 119 | 68.80p | Automatic Execution |
11:40:32 - 03-Dec-25 |
| Sell* | 1,111 | 68.61p | Ordinary |
10:25:16 - 03-Dec-25 |
| Sell* | 2,500 | 68.61p | Ordinary |
10:25:08 - 03-Dec-25 |
| Sell* | 6,180 | 68.6242p | Ordinary |
10:23:23 - 03-Dec-25 |
| Sell* | 42 | 68.6004p | Ordinary |
10:05:16 - 03-Dec-25 |
| Sell* | 1,444 | 68.60p | Automatic Execution |
09:47:52 - 03-Dec-25 |
| Sell* | 1,180 | 68.80p | Automatic Execution |
08:53:24 - 03-Dec-25 |
| Unknown* | 99 | 68.80p | OTC Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 99 | 68.80p | Automatic Execution |
08:51:16 - 03-Dec-25 |
| Unknown* | 57,490 | 68.60p | Ordinary |
08:22:37 - 03-Dec-25 |
| Sell* | 273 | 69.18p | Negotiated Trade |
08:05:47 - 03-Dec-25 |
| Buy* | 316 | 70.00p | Automatic Execution |
08:01:29 - 03-Dec-25 |
| Sell* | 4,999 | 69.00p | Automatic Execution |
08:00:25 - 03-Dec-25 |
| Sell* | 1 | 69.00p | Uncrossing Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 247,001 | 69.159p | SI Trade |
16:57:59 - 02-Dec-25 |
| Unknown* | 247,001 | 69.111p | SI Trade |
16:57:59 - 02-Dec-25 |
| Buy* | 44,619 | 69.00p | Suspected BUY Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 174 | 69.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 987 | 69.00p | Automatic Execution |
16:27:10 - 02-Dec-25 |
| Buy* | 253 | 69.00p | Automatic Execution |
16:18:52 - 02-Dec-25 |
| Buy* | 3,368 | 68.80p | Automatic Execution |
15:34:02 - 02-Dec-25 |
| Buy* | 4 | 68.80p | Automatic Execution |
15:33:55 - 02-Dec-25 |
| Buy* | 154 | 68.80p | Automatic Execution |
15:33:55 - 02-Dec-25 |
| Buy* | 3,007 | 68.80p | Automatic Execution |
15:33:55 - 02-Dec-25 |
| Buy* | 598 | 68.80p | Automatic Execution |
15:19:28 - 02-Dec-25 |
| Buy* | 6 | 68.80p | Automatic Execution |
15:19:28 - 02-Dec-25 |
| Sell* | 122 | 68.60p | SI Trade |
15:14:26 - 02-Dec-25 |
| Buy* | 127 | 68.80p | Automatic Execution |
14:59:08 - 02-Dec-25 |
| Buy* | 1,799 | 68.80p | Automatic Execution |
14:59:08 - 02-Dec-25 |
| Sell* | 393 | 68.698p | Negotiated Trade |
14:08:59 - 02-Dec-25 |
| Sell* | 1,296 | 68.698p | Negotiated Trade |
14:08:11 - 02-Dec-25 |
| Unknown* | 68,000 | 68.60p | SI Trade |
13:39:35 - 02-Dec-25 |
| Unknown* | 68,000 | 68.60p | SI Trade |
13:39:35 - 02-Dec-25 |
| Unknown* | 68,122 | 68.70p | SI Trade |
13:38:36 - 02-Dec-25 |
| Unknown* | 68,122 | 68.70p | SI Trade |
13:38:36 - 02-Dec-25 |
| Buy* | 2,000 | 68.80p | Automatic Execution |
13:38:23 - 02-Dec-25 |
| Sell* | 20,000 | 68.60p | Automatic Execution |
13:31:59 - 02-Dec-25 |
| Sell* | 715 | 68.60p | Automatic Execution |
13:31:59 - 02-Dec-25 |
| Sell* | 3,230 | 68.60p | Automatic Execution |
13:20:21 - 02-Dec-25 |
| Sell* | 3,293 | 68.60p | Automatic Execution |
13:20:21 - 02-Dec-25 |
| Sell* | 6,556 | 68.60p | Automatic Execution |
13:20:21 - 02-Dec-25 |
| Buy* | 6,930 | 68.70p | Suspected BUY Trade |
12:48:07 - 02-Dec-25 |
| Unknown* | 183,800 | 68.675p | Negotiated Trade |
12:32:53 - 02-Dec-25 |
| Buy* | 24,900 | 68.70p | Suspected BUY Trade |
12:31:33 - 02-Dec-25 |
| Buy* | 6,428 | 68.70p | Suspected BUY Trade |
12:31:33 - 02-Dec-25 |
| Sell* | 9,444 | 68.60p | Automatic Execution |
12:26:15 - 02-Dec-25 |
| Sell* | 556 | 68.60p | Automatic Execution |
12:26:15 - 02-Dec-25 |
| Sell* | 19,444 | 68.60p | Automatic Execution |
12:25:55 - 02-Dec-25 |
| Sell* | 1,435 | 68.60p | Ordinary |
11:54:38 - 02-Dec-25 |
| Sell* | 2,317 | 68.80p | Automatic Execution |
11:38:48 - 02-Dec-25 |
| Sell* | 7,683 | 68.80p | Automatic Execution |
11:38:36 - 02-Dec-25 |
| Sell* | 64 | 68.887p | Negotiated Trade |
11:06:18 - 02-Dec-25 |
| Sell* | 568 | 69.00p | Automatic Execution |
10:45:30 - 02-Dec-25 |
| Sell* | 9,062 | 69.00p | Automatic Execution |
10:45:30 - 02-Dec-25 |
| Sell* | 12,947 | 69.00p | Automatic Execution |
10:45:30 - 02-Dec-25 |
| Buy* | 3,538 | 69.00p | Automatic Execution |
10:45:30 - 02-Dec-25 |
| Buy* | 3,885 | 69.00p | Automatic Execution |
10:45:30 - 02-Dec-25 |
| Sell* | 10,149 | 69.00p | Automatic Execution |
10:42:46 - 02-Dec-25 |
| Buy* | 3,347 | 69.00p | Automatic Execution |
10:42:46 - 02-Dec-25 |
| Buy* | 143 | 69.00p | Automatic Execution |
10:42:46 - 02-Dec-25 |
| Buy* | 6,361 | 69.00p | Automatic Execution |
10:42:46 - 02-Dec-25 |
| Unknown* | 389,656 | 69.20p | SI Trade |
10:40:35 - 02-Dec-25 |
| Unknown* | 389,656 | 69.20p | SI Trade |
10:40:35 - 02-Dec-25 |
| Unknown* | 389,656 | 69.20p | SI Trade |
10:40:27 - 02-Dec-25 |
| Unknown* | 389,656 | 69.20p | SI Trade |
10:40:27 - 02-Dec-25 |
| Sell* | 13,330 | 69.00p | Automatic Execution |
10:38:43 - 02-Dec-25 |
| Sell* | 3,772 | 69.00p | Automatic Execution |
10:38:43 - 02-Dec-25 |
| Sell* | 10,000 | 69.00p | Automatic Execution |
10:38:43 - 02-Dec-25 |
| Unknown* | 5,759 | 69.10p | Negotiated Trade |
09:52:53 - 02-Dec-25 |
| Sell* | 2,178 | 69.00p | Automatic Execution |
09:44:05 - 02-Dec-25 |
| Sell* | 1,471 | 69.00p | Automatic Execution |
09:44:05 - 02-Dec-25 |
| Sell* | 1,429 | 69.00p | Automatic Execution |
09:44:05 - 02-Dec-25 |
| Sell* | 7 | 69.038p | Negotiated Trade |
09:22:47 - 02-Dec-25 |
| Buy* | 8,907 | 69.5099p | Ordinary |
09:03:02 - 02-Dec-25 |
| Sell* | 1,220 | 69.00p | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Sell* | 8,780 | 69.00p | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Sell* | 1,446 | 69.20p | Automatic Execution |
08:00:11 - 02-Dec-25 |
| Sell* | 741 | 69.00p | Automatic Execution |
08:00:11 - 02-Dec-25 |
| Sell* | 348 | 69.00p | SI Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 485 | 69.00p | SI Trade |
08:00:07 - 02-Dec-25 |
| Sell* | 240 | 69.00p | SI Trade |
08:00:05 - 02-Dec-25 |
| Sell* | 1 | 69.00p | SI Trade |
08:00:05 - 02-Dec-25 |
| Sell* | 83,448 | 69.40p | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Sell* | 1 | 69.60p | Automatic Execution |
16:29:20 - 01-Dec-25 |
| Sell* | 2,295 | 69.60p | Automatic Execution |
16:22:13 - 01-Dec-25 |
| Sell* | 530 | 69.60p | Automatic Execution |
16:22:13 - 01-Dec-25 |
| Sell* | 3,900 | 69.60p | Automatic Execution |
16:22:13 - 01-Dec-25 |
| Sell* | 3,644 | 69.60p | Automatic Execution |
16:22:13 - 01-Dec-25 |
| Sell* | 2,295 | 69.60p | Automatic Execution |
16:22:13 - 01-Dec-25 |
| Sell* | 2,185 | 69.80p | Automatic Execution |
16:12:59 - 01-Dec-25 |
| Sell* | 4,689 | 69.80p | Automatic Execution |
16:12:59 - 01-Dec-25 |
| Sell* | 4,658 | 69.80p | Automatic Execution |
16:12:59 - 01-Dec-25 |
| Buy* | 28 | 70.40p | SI Trade |
16:12:34 - 01-Dec-25 |
| Sell* | 139 | 69.80p | Automatic Execution |
16:12:34 - 01-Dec-25 |
| Sell* | 3,991 | 69.80p | Automatic Execution |
16:12:34 - 01-Dec-25 |
| Sell* | 4,892 | 70.00p | Automatic Execution |
16:12:34 - 01-Dec-25 |
| Sell* | 3,308 | 70.00p | Automatic Execution |
16:12:34 - 01-Dec-25 |
| Sell* | 7,137 | 70.00p | Automatic Execution |
16:12:34 - 01-Dec-25 |
| Sell* | 2,006 | 70.00p | Automatic Execution |
15:40:11 - 01-Dec-25 |
| Sell* | 1,502 | 70.00p | Automatic Execution |
15:40:11 - 01-Dec-25 |
| Sell* | 65 | 70.00p | SI Trade |
15:25:11 - 01-Dec-25 |
| Sell* | 16 | 70.00p | Automatic Execution |
15:25:11 - 01-Dec-25 |
| Sell* | 2,011 | 70.00p | Automatic Execution |
15:10:12 - 01-Dec-25 |
| Sell* | 114 | 70.066p | Ordinary |
15:01:12 - 01-Dec-25 |
| Sell* | 3,332 | 69.80p | Automatic Execution |
14:56:00 - 01-Dec-25 |
| Buy* | 51 | 69.80p | Automatic Execution |
14:56:00 - 01-Dec-25 |
| Buy* | 1,092 | 69.80p | Automatic Execution |
14:56:00 - 01-Dec-25 |
| Buy* | 3,756 | 69.80p | Automatic Execution |
14:55:42 - 01-Dec-25 |
| Buy* | 2,757 | 69.80p | Automatic Execution |
14:55:12 - 01-Dec-25 |
| Sell* | 295 | 69.642p | Negotiated Trade |
14:44:07 - 01-Dec-25 |
| Buy* | 779 | 69.80p | Automatic Execution |
14:40:52 - 01-Dec-25 |
| Buy* | 1,061 | 69.80p | Automatic Execution |
14:40:52 - 01-Dec-25 |
| Buy* | 417 | 69.80p | Automatic Execution |
14:40:52 - 01-Dec-25 |
| Buy* | 1 | 69.80p | Automatic Execution |
14:40:52 - 01-Dec-25 |
| Sell* | 17 | 69.61p | Ordinary |
14:14:41 - 01-Dec-25 |
| Sell* | 38 | 69.61p | Ordinary |
14:14:13 - 01-Dec-25 |
| Unknown* | 18,110 | 69.60p | Negotiated Trade |
14:13:39 - 01-Dec-25 |
| Buy* | 1,456 | 69.60p | Automatic Execution |
14:13:39 - 01-Dec-25 |
| Buy* | 1,306 | 69.60p | Automatic Execution |
14:13:39 - 01-Dec-25 |
| Buy* | 3,105 | 69.60p | Automatic Execution |
14:13:39 - 01-Dec-25 |
| Buy* | 36,102 | 69.60p | Automatic Execution |
14:13:39 - 01-Dec-25 |
| Buy* | 22 | 69.517p | Suspected BUY Trade |
14:11:16 - 01-Dec-25 |
| Buy* | 251 | 69.517p | Suspected BUY Trade |
14:05:07 - 01-Dec-25 |
| Buy* | 16,835 | 69.60p | Automatic Execution |
12:59:00 - 01-Dec-25 |
| Buy* | 4,576 | 69.60p | Automatic Execution |
12:49:15 - 01-Dec-25 |
| Buy* | 1,929 | 69.60p | Automatic Execution |
12:48:24 - 01-Dec-25 |
| Sell* | 3,340 | 69.60p | Automatic Execution |
12:47:34 - 01-Dec-25 |
| Sell* | 18,000 | 69.60p | Automatic Execution |
12:47:34 - 01-Dec-25 |
| Sell* | 50,000 | 69.60p | Automatic Execution |
12:47:34 - 01-Dec-25 |
| Sell* | 67,533 | 69.60p | Automatic Execution |
12:47:34 - 01-Dec-25 |
| Buy* | 4,524 | 69.60p | Automatic Execution |
12:47:34 - 01-Dec-25 |
| Sell* | 45,197 | 69.60p | Automatic Execution |
12:22:47 - 01-Dec-25 |
| Sell* | 1,519 | 69.60p | Automatic Execution |
08:39:13 - 01-Dec-25 |
| Buy* | 8,447 | 69.80p | Automatic Execution |
08:01:35 - 01-Dec-25 |
| Buy* | 656 | 69.80p | Automatic Execution |
08:01:35 - 01-Dec-25 |
| Sell* | 14,278 | 69.60p | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 8,352 | 69.80p | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Buy* | 7,083 | 69.80p | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Sell* | 33 | 69.60p | Automatic Execution |
16:28:46 - 28-Nov-25 |
| Buy* | 1 | 69.80p | Automatic Execution |
15:51:00 - 28-Nov-25 |
| Buy* | 2,914 | 69.80p | Automatic Execution |
15:22:59 - 28-Nov-25 |
| Sell* | 12,702 | 69.60p | Automatic Execution |
15:22:51 - 28-Nov-25 |
| Sell* | 2 | 69.60p | SI Trade |
15:16:58 - 28-Nov-25 |
| Sell* | 416 | 69.60p | Automatic Execution |
15:16:57 - 28-Nov-25 |
| Buy* | 5,803 | 69.7778p | Ordinary |
15:13:08 - 28-Nov-25 |
| Sell* | 111,152 | 69.60p | Automatic Execution |
14:52:41 - 28-Nov-25 |
| Sell* | 6,945 | 69.60p | Automatic Execution |
14:38:17 - 28-Nov-25 |
| Buy* | 624 | 69.778p | Ordinary |
14:18:15 - 28-Nov-25 |
| Buy* | 13,320 | 69.704p | Suspected BUY Trade |
14:12:21 - 28-Nov-25 |
| Sell* | 2,384 | 69.61p | Ordinary |
14:11:54 - 28-Nov-25 |
| Sell* | 18 | 69.61p | Ordinary |
14:03:54 - 28-Nov-25 |
| Sell* | 616 | 69.6516p | Ordinary |
14:03:45 - 28-Nov-25 |
| Sell* | 191 | 69.6516p | Ordinary |
14:03:43 - 28-Nov-25 |
| Sell* | 4,770 | 69.686p | Negotiated Trade |
13:03:26 - 28-Nov-25 |
| Buy* | 3,794 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Buy* | 7,589 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Buy* | 7,589 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Buy* | 2,488 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Sell* | 540 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Sell* | 7 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Sell* | 3,332 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Sell* | 7,589 | 69.80p | Automatic Execution |
12:34:52 - 28-Nov-25 |
| Sell* | 10,000 | 69.823p | Negotiated Trade |
12:14:21 - 28-Nov-25 |
| Unknown* | 163,127 | 70.00p | Negotiated Trade |
12:09:02 - 28-Nov-25 |
| Buy* | 2,637 | 70.00p | Automatic Execution |
11:44:57 - 28-Nov-25 |
| Unknown* | 63,378 | 69.83p | Ordinary |
10:51:09 - 28-Nov-25 |
| Sell* | 2,746 | 69.83p | Ordinary |
10:46:19 - 28-Nov-25 |
| Buy* | 5,715 | 70.00p | Automatic Execution |
10:40:44 - 28-Nov-25 |
| Buy* | 308 | 70.00p | Automatic Execution |
10:40:44 - 28-Nov-25 |
| Buy* | 4,110 | 70.00p | Automatic Execution |
10:40:44 - 28-Nov-25 |
| Buy* | 2,300,000 | 70.00p | Suspected BUY Trade |
10:40:29 - 28-Nov-25 |
| Buy* | 1,776 | 70.00p | Automatic Execution |
10:33:03 - 28-Nov-25 |
| Buy* | 654 | 70.00p | Automatic Execution |
10:33:03 - 28-Nov-25 |
| Buy* | 142 | 69.978p | Ordinary |
09:02:57 - 28-Nov-25 |