| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,444 | 57.20p | SI Trade |
17:06:57 - 29-May-25 |
| Buy* | 38,000 | 56.776p | Suspected BUY Trade |
16:44:59 - 29-May-25 |
| Sell* | 41 | 57.00p | Automatic Execution |
16:29:58 - 29-May-25 |
| Buy* | 461 | 57.80p | Automatic Execution |
16:13:25 - 29-May-25 |
| Buy* | 684 | 57.60p | Automatic Execution |
16:13:18 - 29-May-25 |
| Buy* | 3,920 | 57.40p | Ordinary |
16:13:03 - 29-May-25 |
| Sell* | 3,920 | 56.5332p | Ordinary |
16:13:02 - 29-May-25 |
| Buy* | 6,000 | 57.48p | Ordinary |
16:03:08 - 29-May-25 |
| Sell* | 190,000 | 57.00p | Negotiated Trade |
16:01:14 - 29-May-25 |
| Buy* | 200,000 | 57.25p | Suspected BUY Trade |
16:01:07 - 29-May-25 |
| Buy* | 1 | 57.48p | Ordinary |
16:00:53 - 29-May-25 |
| Buy* | 2 | 57.46p | Ordinary |
15:46:14 - 29-May-25 |
| Buy* | 8,250 | 57.444p | Ordinary |
15:31:21 - 29-May-25 |
| Sell* | 14,444 | 57.20p | Automatic Execution |
14:36:19 - 29-May-25 |
| Sell* | 1,256 | 57.40p | Automatic Execution |
14:18:55 - 29-May-25 |
| Sell* | 41 | 57.40p | Automatic Execution |
14:18:55 - 29-May-25 |
| Sell* | 5,000 | 57.60p | Automatic Execution |
14:18:32 - 29-May-25 |
| Sell* | 1,429 | 57.71p | Ordinary |
14:18:17 - 29-May-25 |
| Sell* | 43 | 57.95p | Ordinary |
14:10:41 - 29-May-25 |
| Sell* | 8,240 | 57.80p | Ordinary |
14:06:33 - 29-May-25 |
| Sell* | 274 | 57.95p | Ordinary |
14:00:11 - 29-May-25 |
| Sell* | 1,010 | 57.95p | Ordinary |
14:00:11 - 29-May-25 |
| Sell* | 2,262 | 57.6966p | Ordinary |
13:50:39 - 29-May-25 |
| Sell* | 8 | 57.9739p | Ordinary |
13:36:49 - 29-May-25 |
| Sell* | 23,650 | 57.80p | Ordinary |
13:07:26 - 29-May-25 |
| Sell* | 10 | 57.9739p | Ordinary |
12:22:12 - 29-May-25 |
| Buy* | 16 | 58.80p | SI Trade |
12:01:37 - 29-May-25 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
11:33:24 - 29-May-25 |
| Sell* | 4,000 | 58.3799p | Ordinary |
11:32:51 - 29-May-25 |
| Sell* | 1 | 57.80p | SI Trade |
11:16:08 - 29-May-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
11:02:13 - 29-May-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
11:02:11 - 29-May-25 |
| Sell* | 24 | 58.6119p | Ordinary |
10:29:20 - 29-May-25 |
| Sell* | 829 | 58.296p | Negotiated Trade |
09:53:41 - 29-May-25 |
| Sell* | 4 | 58.00p | SI Trade |
09:42:24 - 29-May-25 |
| Sell* | 14 | 58.00p | SI Trade |
09:42:24 - 29-May-25 |
| Sell* | 6,422 | 58.2159p | Ordinary |
09:42:13 - 29-May-25 |
| Sell* | 68 | 57.965p | Negotiated Trade |
09:00:57 - 29-May-25 |
| Sell* | 8 | 58.2159p | Ordinary |
08:33:08 - 29-May-25 |
| Buy* | 15,000 | 57.00p | SI Trade |
17:02:23 - 28-May-25 |
| Buy* | 719 | 60.00p | Suspected BUY Trade |
16:40:48 - 28-May-25 |
| Sell* | 800 | 57.754p | Ordinary |
16:25:43 - 28-May-25 |
| Sell* | 6,780 | 58.0375p | Ordinary |
16:21:54 - 28-May-25 |
| Sell* | 30,275 | 57.8159p | Ordinary |
15:53:44 - 28-May-25 |
| Buy* | 2,000 | 58.20p | SI Trade |
15:29:37 - 28-May-25 |
| Unknown* | 43,001 | 58.60p | Ordinary |
15:22:17 - 28-May-25 |
| Unknown* | 43,001 | 59.00p | Ordinary |
15:22:17 - 28-May-25 |
| Unknown* | -43,001 | 58.60p | Ordinary Correction |
15:22:17 - 28-May-25 |
| Sell* | 19,780 | 58.20p | Ordinary |
15:19:55 - 28-May-25 |
| Sell* | 24,733 | 57.87959p | Ordinary |
15:19:53 - 28-May-25 |
| Sell* | 840 | 56.952p | Ordinary |
15:14:43 - 28-May-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
15:01:11 - 28-May-25 |
| Sell* | 12,896 | 56.9354p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 8,591 | 57.0011p | Ordinary |
14:36:42 - 28-May-25 |
| Sell* | 3,000 | 57.00p | Automatic Execution |
14:28:01 - 28-May-25 |
| Sell* | 2,112 | 57.40p | Automatic Execution |
14:27:54 - 28-May-25 |
| Sell* | 2,000 | 57.40p | Automatic Execution |
14:27:54 - 28-May-25 |
| Sell* | 5,644 | 58.2159p | Ordinary |
14:14:17 - 28-May-25 |
| Sell* | 20 | 57.448p | Ordinary |
14:12:18 - 28-May-25 |
| Sell* | 47 | 57.448p | Ordinary |
14:10:51 - 28-May-25 |
| Sell* | 1,107 | 57.40p | Ordinary |
14:09:40 - 28-May-25 |
| Sell* | 50 | 57.448p | Ordinary |
14:08:02 - 28-May-25 |
| Sell* | 24 | 57.448p | Ordinary |
14:03:41 - 28-May-25 |
| Sell* | 21,090 | 57.50p | Ordinary |
13:47:53 - 28-May-25 |
| Sell* | 4,750 | 57.76p | Ordinary |
13:41:51 - 28-May-25 |
| Sell* | 70,000 | 57.00p | Ordinary |
13:32:28 - 28-May-25 |
| Sell* | 9,000 | 57.4999p | Ordinary |
13:27:20 - 28-May-25 |
| Buy* | 6,166 | 57.00p | Automatic Execution |
13:19:09 - 28-May-25 |
| Sell* | 29,880 | 56.25p | Ordinary |
13:12:53 - 28-May-25 |
| Sell* | 3,526 | 57.00p | Automatic Execution |
13:06:24 - 28-May-25 |
| Sell* | 5 | 57.056p | Ordinary |
12:23:17 - 28-May-25 |
| Sell* | 2,586 | 58.00p | Ordinary |
12:15:58 - 28-May-25 |
| Sell* | 1,202 | 57.154p | Ordinary |
11:50:50 - 28-May-25 |
| Sell* | 73,000 | 57.60p | Ordinary |
11:49:30 - 28-May-25 |
| Sell* | 52 | 57.264p | Ordinary |
11:46:16 - 28-May-25 |
| Unknown* | 85,601 | 56.25p | Ordinary |
11:36:32 - 28-May-25 |
| Sell* | 85 | 57.00p | SI Trade |
11:21:33 - 28-May-25 |
| Sell* | 6,524 | 56.7864p | Ordinary |
10:47:28 - 28-May-25 |
| Sell* | 825 | 57.70p | Ordinary |
10:38:30 - 28-May-25 |
| Buy* | 4,332 | 57.20p | Automatic Execution |
10:11:10 - 28-May-25 |
| Sell* | 4,852 | 57.20p | Automatic Execution |
10:11:10 - 28-May-25 |
| Sell* | 4,193 | 57.40p | Automatic Execution |
10:11:10 - 28-May-25 |
| Unknown* | 95,498 | 56.25p | Negotiated Trade |
10:09:54 - 28-May-25 |
| Sell* | 11,474 | 57.00p | Automatic Execution |
10:09:44 - 28-May-25 |
| Sell* | 2,000 | 57.00p | Automatic Execution |
10:09:44 - 28-May-25 |
| Sell* | 2,512 | 57.20p | Automatic Execution |
10:09:44 - 28-May-25 |
| Sell* | 9,014 | 57.20p | Automatic Execution |
10:09:44 - 28-May-25 |
| Buy* | 100 | 59.80p | SI Trade |
10:06:24 - 28-May-25 |
| Sell* | 4,685 | 57.616p | Ordinary |
09:12:22 - 28-May-25 |
| Sell* | 20 | 57.252p | Ordinary |
08:46:59 - 28-May-25 |
| Sell* | 2,095 | 57.448p | Ordinary |
08:03:26 - 28-May-25 |
| Unknown* | 12 | 56.40p | SI Trade |
17:41:13 - 27-May-25 |
| Buy* | 50,000 | 57.40p | Ordinary |
16:35:42 - 27-May-25 |
| Sell* | 28 | 56.40p | Uncrossing Trade |
16:35:14 - 27-May-25 |
| Buy* | 28 | 59.80p | SI Trade |
16:29:58 - 27-May-25 |
| Sell* | 37,000 | 57.25p | Ordinary |
16:21:08 - 27-May-25 |
| Sell* | 9,500 | 57.92p | Ordinary |
15:34:51 - 27-May-25 |
| Sell* | 7 | 58.20p | Ordinary |
15:31:45 - 27-May-25 |
| Buy* | 25,914 | 57.83p | Ordinary |
15:19:39 - 27-May-25 |
| Buy* | 64 | 59.00p | SI Trade |
15:05:14 - 27-May-25 |
| Sell* | 2,028 | 58.20p | Ordinary |
15:00:34 - 27-May-25 |
| Buy* | 64 | 59.00p | SI Trade |
14:32:58 - 27-May-25 |
| Buy* | 1,485 | 58.2184p | Ordinary |
14:26:02 - 27-May-25 |
| Sell* | 146 | 57.72p | Ordinary |
14:11:55 - 27-May-25 |
| Sell* | 217 | 57.72p | Ordinary |
14:05:42 - 27-May-25 |
| Sell* | 36,580 | 57.50p | Ordinary |
14:01:00 - 27-May-25 |
| Buy* | 6,005 | 58.22p | Ordinary |
13:27:59 - 27-May-25 |
| Unknown* | 46,295 | 57.40p | Ordinary |
13:07:44 - 27-May-25 |
| Buy* | 34 | 58.4079p | Ordinary |
13:05:28 - 27-May-25 |
| Sell* | 9,710 | 57.3267p | Ordinary |
12:38:00 - 27-May-25 |
| Sell* | 2,590 | 57.72p | Ordinary |
11:58:55 - 27-May-25 |
| Buy* | 7 | 59.00p | SI Trade |
11:11:13 - 27-May-25 |
| Unknown* | 64,163 | 57.40p | Ordinary |
10:58:22 - 27-May-25 |
| Sell* | 1,182 | 57.72p | Ordinary |
10:52:03 - 27-May-25 |
| Sell* | 11,250 | 57.704p | Ordinary |
10:29:36 - 27-May-25 |
| Sell* | 342 | 57.452p | Ordinary |
09:02:52 - 27-May-25 |
| Sell* | 91 | 57.452p | Ordinary |
09:02:51 - 27-May-25 |
| Sell* | 963 | 56.848p | Ordinary |
08:03:16 - 27-May-25 |
| Sell* | 20,913 | 58.40p | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Buy* | 9 | 57.7039p | Ordinary |
15:35:21 - 23-May-25 |
| Buy* | 21,751 | 58.00p | Automatic Execution |
15:30:24 - 23-May-25 |
| Buy* | 4 | 57.6299p | Ordinary |
14:50:58 - 23-May-25 |
| Sell* | 4,373 | 57.16p | Ordinary |
14:24:25 - 23-May-25 |
| Sell* | 33 | 57.16p | Ordinary |
14:03:22 - 23-May-25 |
| Sell* | 7,924 | 57.632p | Ordinary |
12:22:55 - 23-May-25 |
| Buy* | 85 | 58.00p | SI Trade |
12:18:52 - 23-May-25 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
12:18:52 - 23-May-25 |
| Sell* | 13,696 | 58.20p | Automatic Execution |
12:18:52 - 23-May-25 |
| Sell* | 6,340 | 58.4527p | Ordinary |
11:54:46 - 23-May-25 |
| Buy* | 1,522 | 59.20p | Ordinary |
11:44:03 - 23-May-25 |
| Buy* | 1,000 | 59.25p | Ordinary |
10:58:08 - 23-May-25 |
| Sell* | 773 | 58.4534p | Ordinary |
10:46:15 - 23-May-25 |
| Sell* | 2,000 | 58.488p | Ordinary |
10:19:37 - 23-May-25 |
| Sell* | 1,711 | 58.4888p | Ordinary |
10:08:35 - 23-May-25 |
| Sell* | 1,940 | 58.4896p | Ordinary |
09:53:49 - 23-May-25 |
| Buy* | 5,000 | 59.3984p | Ordinary |
09:52:33 - 23-May-25 |
| Sell* | 797 | 58.488p | Ordinary |
09:40:10 - 23-May-25 |
| Sell* | 1,168 | 58.488p | Ordinary |
09:08:06 - 23-May-25 |
| Buy* | 3,489 | 59.40p | Ordinary |
09:01:58 - 23-May-25 |
| Sell* | 14,328 | 58.80p | Automatic Execution |
08:19:21 - 23-May-25 |
| Buy* | 10,000 | 59.00p | Automatic Execution |
08:19:09 - 23-May-25 |
| Buy* | 13,556 | 58.80p | Automatic Execution |
08:19:06 - 23-May-25 |
| Buy* | 37,956 | 58.2079p | Ordinary |
08:18:54 - 23-May-25 |
| Unknown* | 29,882 | 57.167p | SI Trade |
18:06:04 - 22-May-25 |
| Sell* | 507 | 57.00p | Uncrossing Trade |
16:35:28 - 22-May-25 |
| Sell* | 1,604 | 57.00p | Automatic Execution |
16:15:44 - 22-May-25 |
| Buy* | 18 | 58.00p | SI Trade |
15:57:39 - 22-May-25 |
| Buy* | 27 | 57.508p | Ordinary |
15:15:19 - 22-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
14:57:27 - 22-May-25 |
| Buy* | 550 | 56.836p | Ordinary |
14:56:26 - 22-May-25 |
| Unknown* | 7,438 | 56.80p | Ordinary |
14:43:26 - 22-May-25 |
| Buy* | 13 | 57.00p | SI Trade |
14:27:11 - 22-May-25 |
| Buy* | 1,548 | 56.84p | Ordinary |
14:17:40 - 22-May-25 |
| Unknown* | 35 | 56.80p | Ordinary |
14:12:07 - 22-May-25 |
| Unknown* | 6,971 | 56.80p | Ordinary |
14:09:42 - 22-May-25 |
| Unknown* | 3,500 | 56.80p | Ordinary |
14:05:27 - 22-May-25 |
| Sell* | 3,100 | 58.40p | Automatic Execution |
12:50:17 - 22-May-25 |
| Buy* | 5,060 | 58.5039p | Ordinary |
12:49:55 - 22-May-25 |
| Buy* | 1,900 | 57.00p | Automatic Execution |
11:30:20 - 22-May-25 |
| Sell* | 2,510 | 56.60p | Automatic Execution |
11:29:06 - 22-May-25 |
| Sell* | 3,000 | 57.00p | Automatic Execution |
11:21:52 - 22-May-25 |
| Sell* | 3,933 | 57.40p | Automatic Execution |
11:21:52 - 22-May-25 |
| Buy* | 13,837 | 57.80p | Automatic Execution |
10:04:24 - 22-May-25 |
| Buy* | 8,620 | 57.5156p | Ordinary |
10:03:53 - 22-May-25 |
| Sell* | 4,439 | 58.00p | Automatic Execution |
10:03:47 - 22-May-25 |
| Buy* | 37 | 58.16p | Ordinary |
09:27:38 - 22-May-25 |
| Buy* | 10 | 58.0299p | Ordinary |
08:34:10 - 22-May-25 |
| Buy* | 34 | 58.0299p | Ordinary |
08:31:19 - 22-May-25 |
| Buy* | 2 | 58.80p | SI Trade |
08:00:11 - 22-May-25 |
| Buy* | 68 | 58.80p | SI Trade |
08:00:11 - 22-May-25 |
| Sell* | 9 | 56.60p | SI Trade |
08:00:11 - 22-May-25 |
| Unknown* | 31,732 | 56.40p | SI Trade |
18:13:37 - 21-May-25 |
| Buy* | 7,531 | 59.00p | Suspected BUY Trade |
16:35:15 - 21-May-25 |
| Buy* | 179 | 58.0999p | Ordinary |
16:07:00 - 21-May-25 |
| Sell* | 4,186 | 57.00p | Ordinary |
15:24:30 - 21-May-25 |
| Sell* | 1,950 | 57.40p | Automatic Execution |
15:23:24 - 21-May-25 |
| Sell* | 50 | 57.40p | Automatic Execution |
15:15:43 - 21-May-25 |
| Sell* | 67 | 56.90p | Ordinary |
14:16:10 - 21-May-25 |
| Sell* | 50 | 56.90p | Ordinary |
14:12:35 - 21-May-25 |
| Sell* | 21 | 56.90p | Ordinary |
14:12:05 - 21-May-25 |
| Sell* | 22 | 56.90p | Ordinary |
14:05:52 - 21-May-25 |
| Unknown* | 28,940 | 57.60p | Ordinary |
13:28:58 - 21-May-25 |
| Buy* | 290 | 57.996p | Ordinary |
12:58:02 - 21-May-25 |
| Buy* | 4,225 | 58.00p | Ordinary |
12:42:10 - 21-May-25 |
| Buy* | 2,035 | 58.008p | Ordinary |
12:26:29 - 21-May-25 |
| Buy* | 3,440 | 58.032p | Ordinary |
12:20:21 - 21-May-25 |
| Sell* | 7,348 | 56.80p | Ordinary |
12:18:24 - 21-May-25 |
| Sell* | 735 | 56.40p | Automatic Execution |
12:06:30 - 21-May-25 |
| Sell* | 7,000 | 56.40p | Automatic Execution |
12:06:30 - 21-May-25 |
| Sell* | 5,099 | 56.40p | Automatic Execution |
12:05:51 - 21-May-25 |
| Sell* | 7,000 | 56.40p | Automatic Execution |
12:05:51 - 21-May-25 |
| Sell* | 4,898 | 56.40p | Automatic Execution |
12:05:23 - 21-May-25 |
| Sell* | 7,000 | 56.40p | Automatic Execution |
12:05:23 - 21-May-25 |
| Buy* | 6,922 | 58.032p | Ordinary |
11:38:39 - 21-May-25 |
| Sell* | 10,460 | 57.00p | Ordinary |
11:37:44 - 21-May-25 |
| Sell* | 5,400 | 57.00p | Ordinary |
11:37:12 - 21-May-25 |
| Buy* | 138 | 58.104p | Ordinary |
11:00:23 - 21-May-25 |
| Buy* | 1,094 | 58.104p | Ordinary |
10:49:22 - 21-May-25 |
| Sell* | 9 | 56.568p | Ordinary |
10:11:45 - 21-May-25 |
| Sell* | 39 | 57.00p | Ordinary |
09:23:32 - 21-May-25 |