| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,068 | 71.20p | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Sell* | 308 | 71.00p | Ordinary |
16:25:53 - 16-Jan-26 |
| Sell* | 11,019 | 71.00p | Automatic Execution |
15:30:00 - 16-Jan-26 |
| Sell* | 60,000 | 71.00p | Automatic Execution |
14:08:39 - 16-Jan-26 |
| Sell* | 20 | 71.004p | Ordinary |
14:08:29 - 16-Jan-26 |
| Sell* | 19,537 | 71.00p | Automatic Execution |
14:08:18 - 16-Jan-26 |
| Sell* | 21,731 | 71.00p | Ordinary |
14:08:13 - 16-Jan-26 |
| Buy* | 14 | 71.20p | SI Trade |
13:43:03 - 16-Jan-26 |
| Sell* | 8,352 | 71.00p | Automatic Execution |
13:43:03 - 16-Jan-26 |
| Sell* | 57,560 | 71.00p | Ordinary |
12:33:41 - 16-Jan-26 |
| Sell* | 1,620 | 71.004p | Ordinary |
11:41:26 - 16-Jan-26 |
| Sell* | 819 | 71.002p | Ordinary |
10:44:04 - 16-Jan-26 |
| Sell* | 8,498 | 71.004p | Ordinary |
10:20:23 - 16-Jan-26 |
| Sell* | 1 | 71.002p | Ordinary |
09:51:01 - 16-Jan-26 |
| Sell* | 14,000 | 71.004p | Ordinary |
09:25:17 - 16-Jan-26 |
| Buy* | 1,899 | 71.20p | Automatic Execution |
08:15:51 - 16-Jan-26 |
| Buy* | 900 | 71.178p | Ordinary |
08:15:00 - 16-Jan-26 |
| Buy* | 2 | 71.20p | SI Trade |
08:00:23 - 16-Jan-26 |
| Buy* | 1,272 | 71.20p | Automatic Execution |
08:00:23 - 16-Jan-26 |
| Sell* | 1,276 | 71.00p | Uncrossing Trade |
08:00:23 - 16-Jan-26 |
| Sell* | 51,103 | 71.04p | SI Trade |
17:32:28 - 15-Jan-26 |
| Sell* | 51,103 | 71.00p | SI Trade |
17:32:28 - 15-Jan-26 |
| Sell* | 127,758 | 71.04p | SI Trade |
17:32:10 - 15-Jan-26 |
| Sell* | 127,758 | 71.00p | SI Trade |
17:32:10 - 15-Jan-26 |
| Sell* | 4,283 | 71.00p | Uncrossing Trade |
16:35:06 - 15-Jan-26 |
| Buy* | 125 | 71.20p | Automatic Execution |
16:23:00 - 15-Jan-26 |
| Buy* | 168 | 71.20p | Automatic Execution |
16:22:00 - 15-Jan-26 |
| Buy* | 223 | 71.20p | Automatic Execution |
16:21:00 - 15-Jan-26 |
| Buy* | 197 | 71.20p | Automatic Execution |
16:17:00 - 15-Jan-26 |
| Buy* | 209 | 71.20p | Automatic Execution |
16:12:00 - 15-Jan-26 |
| Buy* | 1,920 | 71.20p | Automatic Execution |
16:01:45 - 15-Jan-26 |
| Buy* | 1,892 | 71.20p | Automatic Execution |
15:40:11 - 15-Jan-26 |
| Buy* | 1,717 | 71.20p | Automatic Execution |
15:05:00 - 15-Jan-26 |
| Sell* | 4,970 | 71.004p | Ordinary |
15:01:01 - 15-Jan-26 |
| Buy* | 2 | 71.1996p | Ordinary |
14:30:45 - 15-Jan-26 |
| Buy* | 1,660 | 71.20p | Automatic Execution |
14:26:00 - 15-Jan-26 |
| Sell* | 13,629 | 71.0001p | Ordinary |
14:09:30 - 15-Jan-26 |
| Sell* | 16,070 | 71.004p | Ordinary |
14:09:25 - 15-Jan-26 |
| Sell* | 54 | 71.004p | Ordinary |
14:05:42 - 15-Jan-26 |
| Sell* | 245 | 71.004p | Ordinary |
14:05:39 - 15-Jan-26 |
| Sell* | 9,720 | 71.00p | Automatic Execution |
13:49:30 - 15-Jan-26 |
| Buy* | 238 | 71.20p | Automatic Execution |
13:13:15 - 15-Jan-26 |
| Sell* | 45,246 | 71.00p | Ordinary |
12:43:58 - 15-Jan-26 |
| Sell* | 23,881 | 71.00p | Automatic Execution |
11:24:32 - 15-Jan-26 |
| Sell* | 23,966 | 71.002p | Ordinary |
11:24:24 - 15-Jan-26 |
| Sell* | 1,000,000 | 71.021p | SI Trade |
11:00:56 - 15-Jan-26 |
| Sell* | 1,000,000 | 71.00p | SI Trade |
11:00:56 - 15-Jan-26 |
| Buy* | 2,746 | 71.20p | Automatic Execution |
10:15:48 - 15-Jan-26 |
| Sell* | 5,650 | 71.0001p | Ordinary |
10:11:44 - 15-Jan-26 |
| Sell* | 94,149 | 71.00p | Automatic Execution |
10:07:52 - 15-Jan-26 |
| Sell* | 14,774 | 71.00p | Automatic Execution |
10:07:52 - 15-Jan-26 |
| Unknown* | 3,341,203 | 70.929p | SI Trade |
10:04:40 - 15-Jan-26 |
| Unknown* | 3,341,203 | 70.929p | SI Trade |
10:04:40 - 15-Jan-26 |
| Unknown* | 2,232,280 | 71.00p | SI Trade |
10:02:46 - 15-Jan-26 |
| Unknown* | 2,232,280 | 71.00p | SI Trade |
10:02:46 - 15-Jan-26 |
| Unknown* | 1,000,000 | 71.00p | SI Trade |
10:02:36 - 15-Jan-26 |
| Sell* | 8,730 | 71.057p | Negotiated Trade |
09:23:17 - 15-Jan-26 |
| Buy* | 116 | 71.20p | SI Trade |
08:30:26 - 15-Jan-26 |
| Buy* | 1,338 | 71.20p | Automatic Execution |
08:30:26 - 15-Jan-26 |
| Buy* | 556 | 71.20p | Automatic Execution |
08:30:18 - 15-Jan-26 |
| Unknown* | 0 | 71.20p | SI Trade |
08:30:18 - 15-Jan-26 |
| Buy* | 85 | 71.178p | Ordinary |
08:21:31 - 15-Jan-26 |
| Buy* | 3,739 | 71.20p | Suspected BUY Trade |
16:35:00 - 14-Jan-26 |
| Buy* | 272 | 71.20p | Automatic Execution |
16:16:17 - 14-Jan-26 |
| Buy* | 641 | 71.20p | Automatic Execution |
14:31:08 - 14-Jan-26 |
| Unknown* | 1,933,279 | 71.00p | Negotiated Trade |
14:23:00 - 14-Jan-26 |
| Unknown* | 0 | 71.00p | SI Trade |
14:16:18 - 14-Jan-26 |
| Sell* | 141 | 71.00p | Automatic Execution |
14:16:18 - 14-Jan-26 |
| Sell* | 19 | 71.004p | Ordinary |
14:10:18 - 14-Jan-26 |
| Sell* | 19 | 71.004p | Ordinary |
14:09:21 - 14-Jan-26 |
| Unknown* | 661,118 | 71.0001p | Negotiated Trade |
14:09:09 - 14-Jan-26 |
| Unknown* | 222,524 | 71.0001p | Negotiated Trade |
14:09:00 - 14-Jan-26 |
| Sell* | 4,406 | 71.0001p | Ordinary |
14:06:36 - 14-Jan-26 |
| Sell* | 60 | 71.004p | Ordinary |
14:06:24 - 14-Jan-26 |
| Sell* | 43 | 71.004p | Ordinary |
14:05:41 - 14-Jan-26 |
| Sell* | 5,190 | 71.0001p | Ordinary |
14:04:44 - 14-Jan-26 |
| Sell* | 7,708 | 71.00p | Automatic Execution |
13:42:04 - 14-Jan-26 |
| Sell* | 3,623 | 71.004p | Ordinary |
13:15:36 - 14-Jan-26 |
| Sell* | 7,800 | 71.00p | Automatic Execution |
13:14:48 - 14-Jan-26 |
| Sell* | 62,842 | 71.00p | Ordinary |
12:52:00 - 14-Jan-26 |
| Sell* | 7,800 | 71.002p | Ordinary |
12:10:41 - 14-Jan-26 |
| Sell* | 10,000 | 71.0001p | Ordinary |
12:07:17 - 14-Jan-26 |
| Buy* | 1 | 71.20p | SI Trade |
11:45:11 - 14-Jan-26 |
| Sell* | 7,578 | 71.0101p | Ordinary |
11:12:04 - 14-Jan-26 |
| Sell* | 421 | 71.017p | Negotiated Trade |
10:44:37 - 14-Jan-26 |
| Unknown* | 281,441 | 71.0101p | Negotiated Trade |
10:43:36 - 14-Jan-26 |
| Sell* | 1,481 | 71.017p | Negotiated Trade |
10:17:20 - 14-Jan-26 |
| Unknown* | 1,300,000 | 71.00p | Negotiated Trade |
10:11:13 - 14-Jan-26 |
| Unknown* | 1,341,421 | 70.894p | Negotiated Trade |
10:00:06 - 14-Jan-26 |
| Sell* | 100 | 71.00p | Automatic Execution |
08:24:23 - 14-Jan-26 |
| Sell* | 25,000 | 71.00p | Automatic Execution |
08:21:11 - 14-Jan-26 |
| Unknown* | 0 | 71.20p | SI Trade |
08:06:20 - 14-Jan-26 |
| Buy* | 5 | 71.20p | Automatic Execution |
08:02:08 - 14-Jan-26 |
| Unknown* | 0 | 71.00p | SI Trade |
08:00:17 - 14-Jan-26 |
| Unknown* | 0 | 71.00p | SI Trade |
08:00:15 - 14-Jan-26 |
| Sell* | 8 | 71.00p | Uncrossing Trade |
08:00:15 - 14-Jan-26 |
| Buy* | 1,756 | 71.20p | Suspected BUY Trade |
16:35:25 - 13-Jan-26 |
| Unknown* | 49,675 | 71.1779p | Ordinary |
14:50:24 - 13-Jan-26 |
| Sell* | 100,000 | 71.00p | Negotiated Trade |
14:28:06 - 13-Jan-26 |
| Buy* | 2,516 | 71.20p | Automatic Execution |
14:26:10 - 13-Jan-26 |
| Sell* | 38,187 | 71.00p | Automatic Execution |
14:25:54 - 13-Jan-26 |
| Sell* | 93,371 | 71.00p | Negotiated Trade |
14:08:12 - 13-Jan-26 |
| Sell* | 18 | 71.004p | Ordinary |
14:06:34 - 13-Jan-26 |
| Sell* | 18 | 71.004p | Ordinary |
14:06:07 - 13-Jan-26 |
| Sell* | 19 | 71.004p | Ordinary |
14:03:45 - 13-Jan-26 |
| Sell* | 260 | 71.004p | Ordinary |
14:03:12 - 13-Jan-26 |
| Unknown* | 38,187 | 71.002p | Ordinary |
13:59:41 - 13-Jan-26 |
| Sell* | 103,556 | 71.00p | Negotiated Trade |
13:30:16 - 13-Jan-26 |
| Sell* | 24,301 | 71.00p | Automatic Execution |
13:21:09 - 13-Jan-26 |
| Sell* | 24,301 | 71.002p | Ordinary |
13:21:01 - 13-Jan-26 |
| Sell* | 13,000 | 71.00p | Automatic Execution |
13:17:42 - 13-Jan-26 |
| Sell* | 13,000 | 71.002p | Ordinary |
13:16:03 - 13-Jan-26 |
| Buy* | 15 | 71.20p | Automatic Execution |
13:14:14 - 13-Jan-26 |
| Buy* | 1,666 | 71.20p | Automatic Execution |
13:12:30 - 13-Jan-26 |
| Sell* | 27,845 | 71.00p | Automatic Execution |
13:12:20 - 13-Jan-26 |
| Sell* | 15,000 | 71.002p | Ordinary |
13:12:09 - 13-Jan-26 |
| Buy* | 105 | 71.1779p | Ordinary |
12:27:45 - 13-Jan-26 |
| Sell* | 12,845 | 71.002p | Ordinary |
12:17:41 - 13-Jan-26 |
| Sell* | 29,540 | 71.00p | Automatic Execution |
12:15:30 - 13-Jan-26 |
| Sell* | 1,726 | 71.00p | Negotiated Trade |
12:15:06 - 13-Jan-26 |
| Sell* | 29,540 | 71.002p | Ordinary |
11:39:28 - 13-Jan-26 |
| Buy* | 1,195 | 71.20p | Automatic Execution |
11:32:34 - 13-Jan-26 |
| Sell* | 45,184 | 71.00p | Automatic Execution |
11:32:20 - 13-Jan-26 |
| Sell* | 23,684 | 71.05p | Ordinary |
11:32:15 - 13-Jan-26 |
| Sell* | 27,600 | 71.0699p | Ordinary |
11:23:59 - 13-Jan-26 |
| Sell* | 21,500 | 71.002p | Ordinary |
11:12:52 - 13-Jan-26 |
| Buy* | 3,359 | 71.20p | Automatic Execution |
10:57:53 - 13-Jan-26 |
| Sell* | 10,299 | 71.00p | Automatic Execution |
10:57:53 - 13-Jan-26 |
| Sell* | 1,905 | 71.004p | Ordinary |
10:19:28 - 13-Jan-26 |
| Sell* | 433 | 71.00p | Automatic Execution |
08:05:05 - 13-Jan-26 |
| Buy* | 11,467 | 71.20p | Suspected BUY Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 1,841 | 71.20p | Automatic Execution |
16:25:54 - 12-Jan-26 |
| Buy* | 50 | 71.20p | Automatic Execution |
16:21:00 - 12-Jan-26 |
| Buy* | 56 | 71.20p | Automatic Execution |
16:17:59 - 12-Jan-26 |
| Buy* | 49 | 71.20p | Automatic Execution |
16:13:59 - 12-Jan-26 |
| Buy* | 85 | 71.20p | Automatic Execution |
16:11:59 - 12-Jan-26 |
| Sell* | 178 | 71.00p | Automatic Execution |
15:34:19 - 12-Jan-26 |
| Buy* | 8 | 71.20p | SI Trade |
15:31:01 - 12-Jan-26 |
| Buy* | 126 | 71.20p | Automatic Execution |
15:12:00 - 12-Jan-26 |
| Buy* | 42 | 71.20p | SI Trade |
15:11:01 - 12-Jan-26 |
| Buy* | 6 | 71.20p | SI Trade |
15:11:01 - 12-Jan-26 |
| Sell* | 178 | 71.002p | Ordinary |
14:25:27 - 12-Jan-26 |
| Buy* | 492 | 71.20p | SI Trade |
14:18:12 - 12-Jan-26 |
| Buy* | 1 | 71.20p | SI Trade |
14:18:12 - 12-Jan-26 |
| Sell* | 29,363 | 71.00p | Automatic Execution |
14:18:12 - 12-Jan-26 |
| Sell* | 4,247 | 71.00p | Automatic Execution |
14:18:12 - 12-Jan-26 |
| Sell* | 33,610 | 71.002p | Ordinary |
14:18:02 - 12-Jan-26 |
| Sell* | 26 | 71.004p | Ordinary |
14:14:34 - 12-Jan-26 |
| Sell* | 1,739 | 71.00p | Ordinary |
14:06:51 - 12-Jan-26 |
| Sell* | 337 | 71.004p | Ordinary |
14:04:25 - 12-Jan-26 |
| Sell* | 200,000 | 71.00p | Negotiated Trade |
13:31:32 - 12-Jan-26 |
| Buy* | 922 | 71.20p | Automatic Execution |
13:27:50 - 12-Jan-26 |
| Sell* | 42,553 | 71.00p | Automatic Execution |
13:27:40 - 12-Jan-26 |
| Sell* | 4,880 | 71.002p | Ordinary |
12:58:59 - 12-Jan-26 |
| Sell* | 9,899 | 71.00p | Automatic Execution |
12:55:51 - 12-Jan-26 |
| Sell* | 7,871 | 71.002p | Ordinary |
12:37:57 - 12-Jan-26 |
| Sell* | 26,673 | 71.05p | Ordinary |
12:37:12 - 12-Jan-26 |
| Buy* | 944 | 71.20p | Automatic Execution |
11:41:02 - 12-Jan-26 |
| Sell* | 3,129 | 71.002p | Ordinary |
11:40:53 - 12-Jan-26 |
| Buy* | 477 | 71.20p | Automatic Execution |
11:02:31 - 12-Jan-26 |
| Sell* | 180,000 | 71.00p | Automatic Execution |
10:48:42 - 12-Jan-26 |
| Unknown* | 180,000 | 71.002p | Negotiated Trade |
10:48:35 - 12-Jan-26 |
| Sell* | 3,300 | 71.004p | Ordinary |
09:56:33 - 12-Jan-26 |
| Unknown* | 0 | 71.00p | SI Trade |
09:13:20 - 12-Jan-26 |
| Buy* | 2 | 71.20p | SI Trade |
09:13:20 - 12-Jan-26 |
| Sell* | 13,297 | 71.00p | Automatic Execution |
09:13:20 - 12-Jan-26 |
| Sell* | 13,243 | 71.002p | Ordinary |
08:42:44 - 12-Jan-26 |
| Sell* | 2 | 71.00p | SI Trade |
08:01:39 - 12-Jan-26 |
| Sell* | 2 | 71.00p | Automatic Execution |
08:01:39 - 12-Jan-26 |
| Sell* | 2 | 71.00p | SI Trade |
08:01:36 - 12-Jan-26 |
| Sell* | 2 | 71.00p | Automatic Execution |
08:01:36 - 12-Jan-26 |
| Sell* | 1 | 71.00p | SI Trade |
08:01:35 - 12-Jan-26 |
| Sell* | 1 | 69.20p | SI Trade |
08:00:33 - 12-Jan-26 |
| Unknown* | 0 | 69.40p | SI Trade |
08:00:30 - 12-Jan-26 |
| Sell* | 54 | 69.00p | Uncrossing Trade |
08:00:29 - 12-Jan-26 |
| Sell* | 127,915 | 71.00p | Uncrossing Trade |
16:35:26 - 09-Jan-26 |
| Unknown* | 12 | 71.20p | OTC Trade |
16:30:00 - 09-Jan-26 |
| Sell* | 12,109 | 71.002p | Ordinary |
15:45:08 - 09-Jan-26 |
| Sell* | 2,410 | 71.00p | Automatic Execution |
15:42:43 - 09-Jan-26 |
| Sell* | 3,292 | 71.00p | Automatic Execution |
15:42:31 - 09-Jan-26 |
| Sell* | 5,651 | 71.002p | Ordinary |
15:21:38 - 09-Jan-26 |
| Sell* | 1,508 | 71.0699p | Ordinary |
15:11:47 - 09-Jan-26 |
| Sell* | 6,000 | 71.002p | Ordinary |
15:00:35 - 09-Jan-26 |
| Sell* | 1,831 | 71.002p | Ordinary |
14:20:15 - 09-Jan-26 |
| Sell* | 970 | 71.00p | Ordinary |
14:17:05 - 09-Jan-26 |
| Sell* | 23 | 71.00p | Ordinary |
14:08:58 - 09-Jan-26 |
| Sell* | 43 | 71.00p | Ordinary |
14:08:23 - 09-Jan-26 |
| Sell* | 243 | 71.00p | Ordinary |
14:04:03 - 09-Jan-26 |
| Sell* | 7,470 | 71.00p | Automatic Execution |
13:24:14 - 09-Jan-26 |
| Buy* | 6,425 | 71.20p | Automatic Execution |
12:41:36 - 09-Jan-26 |
| Unknown* | 44,386 | 71.002p | Ordinary |
12:31:38 - 09-Jan-26 |
| Sell* | 49,012 | 71.00p | Automatic Execution |
12:28:22 - 09-Jan-26 |
| Unknown* | 49,012 | 71.00p | Ordinary |
12:28:15 - 09-Jan-26 |
| Sell* | 4,857 | 71.00p | Automatic Execution |
12:27:00 - 09-Jan-26 |
| Sell* | 36,149 | 71.00p | Automatic Execution |
12:03:17 - 09-Jan-26 |
| Sell* | 33,610 | 71.002p | Ordinary |
12:03:08 - 09-Jan-26 |
| Sell* | 2,539 | 71.002p | Ordinary |
11:58:14 - 09-Jan-26 |
| Sell* | 15,000 | 71.00p | Automatic Execution |
11:53:30 - 09-Jan-26 |
| Sell* | 5,000 | 71.004p | Ordinary |
11:53:22 - 09-Jan-26 |
| Sell* | 634 | 71.00p | Automatic Execution |
11:30:20 - 09-Jan-26 |