| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | 57.60p | Automatic Execution |
15:45:24 - 06-May-25 |
| Sell* | 8,330 | 55.00p | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 1,670 | 55.20p | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 4,740 | 55.356p | Ordinary |
15:43:51 - 06-May-25 |
| Buy* | 253 | 56.40p | Automatic Execution |
15:37:19 - 06-May-25 |
| Sell* | 17 | 55.00p | Automatic Execution |
15:37:19 - 06-May-25 |
| Buy* | 1 | 58.80p | SI Trade |
15:23:48 - 06-May-25 |
| Sell* | 10,000 | 55.60p | Automatic Execution |
15:23:48 - 06-May-25 |
| Sell* | 774 | 55.80p | Automatic Execution |
15:23:48 - 06-May-25 |
| Sell* | 3,456 | 55.80p | Automatic Execution |
15:23:48 - 06-May-25 |
| Sell* | 105 | 56.35p | Ordinary |
14:24:03 - 06-May-25 |
| Sell* | 62 | 56.35p | Ordinary |
14:23:26 - 06-May-25 |
| Sell* | 117 | 56.35p | Ordinary |
14:21:23 - 06-May-25 |
| Sell* | 28 | 56.35p | Ordinary |
14:12:16 - 06-May-25 |
| Sell* | 10,579 | 56.35p | Ordinary |
14:08:19 - 06-May-25 |
| Buy* | 411 | 57.70p | Ordinary |
14:06:42 - 06-May-25 |
| Sell* | 34,599 | 55.85p | Ordinary |
13:46:24 - 06-May-25 |
| Sell* | 8,200 | 56.34p | Ordinary |
13:20:30 - 06-May-25 |
| Buy* | 100 | 57.80p | Ordinary |
09:27:38 - 06-May-25 |
| Sell* | 11 | 56.34p | Ordinary |
09:25:28 - 06-May-25 |
| Buy* | 4,526 | 57.80p | Ordinary |
09:01:47 - 06-May-25 |
| Buy* | 85 | 58.80p | SI Trade |
08:00:11 - 06-May-25 |
| Buy* | 22,892 | 57.00p | Suspected BUY Trade |
16:35:29 - 02-May-25 |
| Sell* | 1 | 57.11p | Ordinary |
15:55:16 - 02-May-25 |
| Sell* | 1,561 | 57.242p | Ordinary |
15:42:08 - 02-May-25 |
| Sell* | 2,947 | 57.00p | Automatic Execution |
15:14:40 - 02-May-25 |
| Buy* | 4,895 | 58.20p | Ordinary |
15:14:32 - 02-May-25 |
| Buy* | 3,773 | 58.40p | Ordinary |
14:15:26 - 02-May-25 |
| Buy* | 343 | 58.6838p | Ordinary |
14:08:51 - 02-May-25 |
| Sell* | 1,483 | 57.20p | Automatic Execution |
14:08:43 - 02-May-25 |
| Buy* | 61 | 59.1431p | Ordinary |
14:01:17 - 02-May-25 |
| Sell* | 31,426 | 57.55p | Ordinary |
13:59:18 - 02-May-25 |
| Buy* | 52 | 57.20p | Automatic Execution |
13:58:27 - 02-May-25 |
| Sell* | 5,147 | 57.20p | Automatic Execution |
13:58:27 - 02-May-25 |
| Unknown* | 77,290 | 57.551p | Ordinary |
13:57:56 - 02-May-25 |
| Sell* | 13,900 | 57.3341p | Ordinary |
13:48:47 - 02-May-25 |
| Sell* | 21,645 | 57.551p | Ordinary |
13:30:37 - 02-May-25 |
| Unknown* | 100,000 | 57.50p | Negotiated Trade |
12:17:45 - 02-May-25 |
| Sell* | 14,078 | 57.20p | Automatic Execution |
12:17:18 - 02-May-25 |
| Sell* | 2,914 | 58.30p | Ordinary |
12:01:41 - 02-May-25 |
| Buy* | 30,000 | 59.40p | Ordinary |
11:58:56 - 02-May-25 |
| Buy* | 20,000 | 59.40p | Ordinary |
11:58:46 - 02-May-25 |
| Buy* | 2,300 | 59.00p | Ordinary |
10:57:26 - 02-May-25 |
| Unknown* | 48,500 | 59.00p | Ordinary |
10:55:15 - 02-May-25 |
| Sell* | 15,479 | 58.2208p | Ordinary |
10:49:27 - 02-May-25 |
| Buy* | 1,711 | 59.3203p | Ordinary |
10:47:43 - 02-May-25 |
| Sell* | 3 | 57.20p | SI Trade |
10:30:54 - 02-May-25 |
| Buy* | 473 | 59.15p | Ordinary |
10:25:08 - 02-May-25 |
| Buy* | 125 | 59.15p | Ordinary |
10:25:08 - 02-May-25 |
| Sell* | 3,452 | 57.208p | Ordinary |
10:21:23 - 02-May-25 |
| Sell* | 4,523 | 57.208p | Ordinary |
09:00:42 - 02-May-25 |
| Buy* | 274 | 59.44p | Ordinary |
08:37:29 - 02-May-25 |
| Unknown* | 42,012 | 59.49p | Ordinary |
08:32:07 - 02-May-25 |
| Sell* | 597 | 56.928p | Ordinary |
08:22:46 - 02-May-25 |
| Buy* | 1 | 56.60p | Suspected BUY Trade |
16:35:08 - 01-May-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:29:54 - 01-May-25 |
| Buy* | 1 | 57.20p | SI Trade |
16:29:54 - 01-May-25 |
| Unknown* | 44,639 | 57.10p | Negotiated Trade |
16:23:14 - 01-May-25 |
| Sell* | 30,278 | 56.00p | Ordinary |
15:45:28 - 01-May-25 |
| Buy* | 689 | 57.20p | Automatic Execution |
15:22:52 - 01-May-25 |
| Sell* | 1 | 56.00p | SI Trade |
15:22:49 - 01-May-25 |
| Sell* | 6,548 | 57.00p | Automatic Execution |
15:22:49 - 01-May-25 |
| Sell* | 5,112 | 57.20p | Automatic Execution |
15:22:49 - 01-May-25 |
| Buy* | 7,862 | 57.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Buy* | 8,653 | 57.00p | Automatic Execution |
15:22:48 - 01-May-25 |
| Buy* | 3,750 | 56.60p | SI Trade |
15:11:54 - 01-May-25 |
| Sell* | 3,750 | 56.40p | SI Trade |
15:11:54 - 01-May-25 |
| Buy* | 550 | 57.00p | Automatic Execution |
14:54:57 - 01-May-25 |
| Sell* | 9,203 | 56.2321p | Ordinary |
14:48:30 - 01-May-25 |
| Buy* | 20,209 | 57.11p | Ordinary |
14:38:04 - 01-May-25 |
| Sell* | 150 | 57.00p | Automatic Execution |
14:37:43 - 01-May-25 |
| Sell* | 9,850 | 57.00p | Automatic Execution |
14:37:39 - 01-May-25 |
| Sell* | 14,101 | 57.20p | Automatic Execution |
14:37:39 - 01-May-25 |
| Buy* | 626 | 58.80p | Automatic Execution |
14:27:05 - 01-May-25 |
| Sell* | 21 | 57.00p | Ordinary |
14:26:49 - 01-May-25 |
| Sell* | 2,144 | 57.10p | Ordinary |
14:25:26 - 01-May-25 |
| Buy* | 71 | 58.46p | Ordinary |
14:20:08 - 01-May-25 |
| Buy* | 36 | 58.46p | Ordinary |
14:13:16 - 01-May-25 |
| Sell* | 136 | 57.00p | Ordinary |
14:10:25 - 01-May-25 |
| Sell* | 25,000 | 56.281p | Ordinary |
14:09:01 - 01-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
14:09:00 - 01-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
14:09:00 - 01-May-25 |
| Buy* | 10,000 | 57.00p | Automatic Execution |
14:09:00 - 01-May-25 |
| Buy* | 19,555 | 56.7167p | Ordinary |
14:08:05 - 01-May-25 |
| Sell* | 9,307 | 56.00p | Automatic Execution |
14:06:44 - 01-May-25 |
| Sell* | 10,000 | 56.0961p | Ordinary |
14:06:42 - 01-May-25 |
| Buy* | 8,500 | 56.6553p | Ordinary |
12:50:38 - 01-May-25 |
| Buy* | 598 | 56.00p | Automatic Execution |
12:48:03 - 01-May-25 |
| Buy* | 5,989 | 55.80p | Automatic Execution |
12:44:28 - 01-May-25 |
| Buy* | 14,455 | 55.80p | Automatic Execution |
12:44:13 - 01-May-25 |
| Buy* | 14,455 | 55.80p | Automatic Execution |
12:43:57 - 01-May-25 |
| Sell* | 603 | 53.64p | Ordinary |
11:56:29 - 01-May-25 |
| Buy* | 6,750 | 54.96p | Ordinary |
11:26:36 - 01-May-25 |
| Unknown* | 78,699 | 55.75p | Ordinary |
10:47:49 - 01-May-25 |
| Sell* | 9,489 | 53.56667p | Ordinary |
10:46:40 - 01-May-25 |
| Sell* | 177 | 53.56667p | Ordinary |
10:45:15 - 01-May-25 |
| Buy* | 551 | 54.97p | Ordinary |
09:37:47 - 01-May-25 |
| Sell* | 1,104 | 54.0001p | Ordinary |
09:02:36 - 01-May-25 |
| Buy* | 24 | 54.98p | Ordinary |
09:02:32 - 01-May-25 |
| Sell* | 262 | 54.0001p | Ordinary |
09:01:08 - 01-May-25 |
| Sell* | 2,526 | 54.0001p | Ordinary |
09:01:08 - 01-May-25 |
| Buy* | 1,463 | 54.997p | Ordinary |
08:10:12 - 01-May-25 |
| Buy* | 471 | 55.00p | Suspected BUY Trade |
16:35:05 - 30-Apr-25 |
| Sell* | 10,000 | 54.40p | Ordinary |
16:29:48 - 30-Apr-25 |
| Sell* | 9,796 | 54.4012p | Ordinary |
15:11:50 - 30-Apr-25 |
| Sell* | 23 | 54.40p | Ordinary |
14:25:52 - 30-Apr-25 |
| Buy* | 1,234 | 55.00p | Ordinary |
14:19:45 - 30-Apr-25 |
| Sell* | 24 | 54.40p | Ordinary |
14:11:17 - 30-Apr-25 |
| Buy* | 3,627 | 54.9988p | Ordinary |
14:10:13 - 30-Apr-25 |
| Sell* | 193 | 54.40p | Ordinary |
14:09:12 - 30-Apr-25 |
| Sell* | 256 | 54.40p | Ordinary |
14:05:54 - 30-Apr-25 |
| Unknown* | 36,333 | 54.60p | Ordinary |
13:49:50 - 30-Apr-25 |
| Unknown* | 31,700 | 54.60p | Ordinary |
13:45:54 - 30-Apr-25 |
| Sell* | 1,364 | 54.1932p | Ordinary |
13:34:59 - 30-Apr-25 |
| Buy* | 14 | 55.00p | Ordinary |
12:50:02 - 30-Apr-25 |
| Buy* | 12 | 55.00p | Ordinary |
12:45:03 - 30-Apr-25 |
| Buy* | 1,517 | 54.6994p | Ordinary |
12:10:17 - 30-Apr-25 |
| Buy* | 6,026 | 54.6988p | Ordinary |
12:10:16 - 30-Apr-25 |
| Sell* | 120 | 54.192p | Ordinary |
12:10:09 - 30-Apr-25 |
| Sell* | 120 | 54.192p | Ordinary |
12:10:09 - 30-Apr-25 |
| Sell* | 1,040 | 54.192p | Ordinary |
11:35:24 - 30-Apr-25 |
| Sell* | 1,045 | 54.1926p | Ordinary |
11:33:05 - 30-Apr-25 |
| Sell* | 3,587 | 54.1932p | Ordinary |
11:26:45 - 30-Apr-25 |
| Sell* | 20 | 54.00p | SI Trade |
11:12:03 - 30-Apr-25 |
| Unknown* | -1 | 54.60p | Ordinary Correction |
10:55:30 - 30-Apr-25 |
| Sell* | 1 | 54.60p | Ordinary |
10:55:30 - 30-Apr-25 |
| Unknown* | 71,133 | 54.60p | Ordinary |
10:55:14 - 30-Apr-25 |
| Unknown* | 56,930 | 54.60p | Ordinary |
10:55:08 - 30-Apr-25 |
| Sell* | 2,963 | 54.288p | Ordinary |
10:52:21 - 30-Apr-25 |
| Sell* | 212,500 | 54.60p | Negotiated Trade |
10:07:08 - 30-Apr-25 |
| Buy* | 12 | 55.09p | Ordinary |
09:59:42 - 30-Apr-25 |
| Buy* | 9 | 55.09p | Ordinary |
09:52:31 - 30-Apr-25 |
| Buy* | 24 | 55.05p | Ordinary |
09:02:03 - 30-Apr-25 |
| Buy* | 1,450 | 55.05p | Ordinary |
09:02:02 - 30-Apr-25 |
| Buy* | 38 | 55.09p | Ordinary |
08:34:09 - 30-Apr-25 |
| Unknown* | 43 | 54.60p | OTC Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 31,804 | 54.60p | Uncrossing Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 1 | 54.78p | Ordinary |
15:55:31 - 29-Apr-25 |
| Sell* | 4,501 | 54.78p | Ordinary |
15:31:38 - 29-Apr-25 |
| Sell* | 25,000 | 54.78p | Ordinary |
15:21:59 - 29-Apr-25 |
| Sell* | 59 | 55.09p | Ordinary |
15:12:29 - 29-Apr-25 |
| Sell* | 1,066 | 54.78p | Ordinary |
15:09:14 - 29-Apr-25 |
| Sell* | 20,000 | 54.8067p | Ordinary |
14:40:26 - 29-Apr-25 |
| Sell* | 13,110 | 54.8067p | Ordinary |
14:22:11 - 29-Apr-25 |
| Sell* | 3,880 | 54.8067p | Ordinary |
14:19:19 - 29-Apr-25 |
| Sell* | 25 | 55.09p | Ordinary |
14:15:05 - 29-Apr-25 |
| Sell* | 8,810 | 54.8067p | Ordinary |
14:10:40 - 29-Apr-25 |
| Unknown* | 100,000 | 55.40p | Negotiated Trade |
13:44:43 - 29-Apr-25 |
| Unknown* | 5,210 | 55.20p | Ordinary |
13:42:42 - 29-Apr-25 |
| Unknown* | 141,000 | 55.40p | Negotiated Trade |
13:40:38 - 29-Apr-25 |
| Unknown* | -8,020 | 54.40p | Ordinary Correction |
11:46:34 - 29-Apr-25 |
| Sell* | 8,020 | 54.40p | Ordinary |
11:46:34 - 29-Apr-25 |
| Unknown* | -8,020 | 54.00p | Ordinary Correction |
11:46:30 - 29-Apr-25 |
| Sell* | 8,020 | 54.00p | Ordinary |
11:46:30 - 29-Apr-25 |
| Sell* | 7,753 | 54.2718p | Ordinary |
11:22:24 - 29-Apr-25 |
| Buy* | 3,700 | 55.10p | Ordinary |
09:24:22 - 29-Apr-25 |
| Sell* | 3,700 | 54.27p | Ordinary |
09:24:16 - 29-Apr-25 |
| Buy* | 49 | 55.15p | Ordinary |
09:01:52 - 29-Apr-25 |
| Buy* | 2,572 | 55.15p | Ordinary |
09:01:52 - 29-Apr-25 |
| Unknown* | 47,795 | 54.0001p | Ordinary |
08:46:52 - 29-Apr-25 |
| Buy* | 5 | 55.60p | SI Trade |
08:26:13 - 29-Apr-25 |
| Buy* | 1,000 | 55.10p | Ordinary |
08:22:37 - 29-Apr-25 |
| Buy* | 300 | 55.40p | Automatic Execution |
08:20:47 - 29-Apr-25 |
| Buy* | 1,000 | 55.10p | Ordinary |
08:18:45 - 29-Apr-25 |
| Sell* | 1,617 | 55.20p | Automatic Execution |
08:17:39 - 29-Apr-25 |
| Sell* | 821 | 55.40p | Automatic Execution |
08:13:11 - 29-Apr-25 |
| Sell* | 821 | 55.40p | Automatic Execution |
08:13:11 - 29-Apr-25 |
| Buy* | 523 | 55.40p | Suspected BUY Trade |
16:35:12 - 28-Apr-25 |
| Sell* | 25,502 | 54.0001p | Ordinary |
16:05:18 - 28-Apr-25 |
| Buy* | 8,168 | 55.07p | Ordinary |
15:48:47 - 28-Apr-25 |
| Buy* | 30 | 55.07p | Ordinary |
15:10:38 - 28-Apr-25 |
| Sell* | 9,331 | 54.06p | Ordinary |
14:50:40 - 28-Apr-25 |
| Sell* | 115 | 54.06p | Ordinary |
14:26:22 - 28-Apr-25 |
| Sell* | 4,166 | 54.06p | Ordinary |
14:24:10 - 28-Apr-25 |
| Sell* | 44 | 54.06p | Ordinary |
14:22:23 - 28-Apr-25 |
| Sell* | 10,003 | 54.06p | Ordinary |
14:20:52 - 28-Apr-25 |
| Buy* | 1,056 | 55.10p | Ordinary |
14:13:25 - 28-Apr-25 |
| Buy* | 11,050 | 54.60p | Ordinary |
14:04:12 - 28-Apr-25 |
| Sell* | 1,935 | 54.05p | Ordinary |
13:58:49 - 28-Apr-25 |
| Sell* | 39,920 | 54.0001p | Ordinary |
13:37:30 - 28-Apr-25 |
| Sell* | 5,500 | 54.05p | Ordinary |
13:26:11 - 28-Apr-25 |
| Sell* | 5 | 54.0001p | Ordinary |
13:23:29 - 28-Apr-25 |
| Buy* | 1,298 | 55.18p | Ordinary |
12:57:40 - 28-Apr-25 |
| Unknown* | 69,850 | 55.18p | Ordinary |
12:56:11 - 28-Apr-25 |
| Buy* | 1,277 | 55.1976p | Ordinary |
10:47:07 - 28-Apr-25 |
| Sell* | 412 | 54.0001p | Ordinary |
09:25:22 - 28-Apr-25 |
| Buy* | 63 | 55.05p | Ordinary |
09:25:09 - 28-Apr-25 |
| Buy* | 232 | 55.05p | Ordinary |
09:25:08 - 28-Apr-25 |
| Buy* | 2 | 55.05p | Ordinary |
09:11:38 - 28-Apr-25 |
| Sell* | 25,257 | 54.0001p | Ordinary |
08:09:12 - 28-Apr-25 |
| Sell* | 5 | 53.20p | SI Trade |
08:00:21 - 28-Apr-25 |
| Sell* | 10 | 53.40p | SI Trade |
08:00:21 - 28-Apr-25 |
| Sell* | 2 | 53.40p | SI Trade |
08:00:21 - 28-Apr-25 |
| Buy* | 116 | 53.40p | SI Trade |
17:04:33 - 25-Apr-25 |
| Sell* | 37,628 | 53.40p | Uncrossing Trade |
16:35:11 - 25-Apr-25 |
| Sell* | 8,348 | 54.024p | Ordinary |
16:01:32 - 25-Apr-25 |
| Sell* | 115 | 53.40p | Automatic Execution |
15:23:43 - 25-Apr-25 |
| Sell* | 3,076 | 54.024p | Ordinary |
14:47:19 - 25-Apr-25 |
| Sell* | 18,310 | 54.024p | Ordinary |
14:13:49 - 25-Apr-25 |
| Sell* | 2,627 | 54.024p | Ordinary |
14:05:31 - 25-Apr-25 |