| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 58.40 | 60.00 | 57.60 | 58.00 | 476,690 |
| 27th Mar 2025 (Thu) | 57.00 | 58.20 | 55.00 | 58.20 | 813,023 |
| 26th Mar 2025 (Wed) | 56.20 | 57.40 | 56.20 | 57.40 | 795,669 |
| 25th Mar 2025 (Tue) | 58.00 | 58.00 | 57.00 | 58.00 | 220,118 |
| 24th Mar 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 170,338 |
| 21st Mar 2025 (Fri) | 59.00 | 59.20 | 58.00 | 59.20 | 290,985 |
| 20th Mar 2025 (Thu) | 58.20 | 60.00 | 58.00 | 60.00 | 489,881 |
| 19th Mar 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 398,690 |
| 18th Mar 2025 (Tue) | 58.60 | 60.40 | 58.60 | 59.20 | 294,659 |
| 17th Mar 2025 (Mon) | 58.20 | 59.40 | 58.20 | 59.40 | 374,438 |
| 14th Mar 2025 (Fri) | 58.00 | 58.40 | 58.00 | 58.40 | 589,867 |
| 13th Mar 2025 (Thu) | 56.00 | 56.80 | 56.00 | 56.80 | 381,935 |
| 12th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 838,959 |
| 11th Mar 2025 (Tue) | 57.40 | 58.00 | 57.40 | 58.00 | 636,870 |
| 10th Mar 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 279,551 |
| 7th Mar 2025 (Fri) | 58.00 | 60.00 | 58.00 | 60.00 | 332,289 |
| 6th Mar 2025 (Thu) | 59.00 | 59.00 | 58.80 | 58.80 | 395,250 |
| 5th Mar 2025 (Wed) | 59.80 | 59.80 | 56.60 | 58.10 | 172,828 |
| 4th Mar 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 231,438 |
| 3rd Mar 2025 (Mon) | 57.60 | 57.60 | 55.60 | 57.00 | 10,432,252 |
| 28th Feb 2025 (Fri) | 59.80 | 59.80 | 56.80 | 57.60 | 3,759,358 |
| 27th Feb 2025 (Thu) | 57.60 | 57.60 | 56.40 | 56.60 | 295,444 |
| 26th Feb 2025 (Wed) | 57.60 | 58.00 | 57.40 | 57.40 | 322,893 |
| 25th Feb 2025 (Tue) | 58.00 | 58.00 | 56.00 | 57.00 | 272,964 |
| 24th Feb 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 267,017 |
| 21st Feb 2025 (Fri) | 59.00 | 59.40 | 58.80 | 58.80 | 1,185,410 |
| 20th Feb 2025 (Thu) | 58.80 | 60.80 | 58.40 | 59.00 | 115,502 |
| 19th Feb 2025 (Wed) | 57.20 | 60.80 | 57.00 | 58.80 | 2,351,082 |
| 18th Feb 2025 (Tue) | 56.20 | 57.00 | 56.00 | 57.00 | 241,502 |
| 17th Feb 2025 (Mon) | 57.40 | 57.80 | 56.40 | 56.60 | 366,294 |
| 14th Feb 2025 (Fri) | 58.60 | 59.20 | 57.00 | 58.00 | 718,453 |
| 13th Feb 2025 (Thu) | 58.40 | 58.40 | 58.00 | 58.20 | 251,301 |
| 12th Feb 2025 (Wed) | 59.00 | 59.00 | 57.40 | 59.00 | 348,049 |
| 11th Feb 2025 (Tue) | 61.00 | 61.00 | 58.80 | 59.00 | 295,557 |
| 10th Feb 2025 (Mon) | 60.80 | 62.60 | 60.00 | 60.80 | 200,646 |
| 7th Feb 2025 (Fri) | 61.00 | 61.80 | 60.60 | 60.80 | 225,775 |
| 6th Feb 2025 (Thu) | 62.20 | 62.20 | 60.80 | 60.80 | 402,949 |
| 5th Feb 2025 (Wed) | 62.40 | 63.00 | 61.40 | 61.40 | 268,429 |
| 4th Feb 2025 (Tue) | 63.60 | 64.00 | 62.60 | 62.60 | 822,002 |
| 3rd Feb 2025 (Mon) | 63.00 | 63.60 | 63.00 | 63.20 | 227,577 |
| 31st Jan 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 114,293 |
| 30th Jan 2025 (Thu) | 62.40 | 64.00 | 61.80 | 64.00 | 438,753 |
| 29th Jan 2025 (Wed) | 62.60 | 64.00 | 62.40 | 62.80 | 147,424 |