| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 199,024 |
| 2nd Oct 2025 (Thu) | 56.20 | 56.20 | 55.60 | 55.60 | 225,468 |
| 1st Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.30 | 204,066 |
| 30th Sep 2025 (Tue) | 54.20 | 56.20 | 54.00 | 55.80 | 688,776 |
| 29th Sep 2025 (Mon) | 55.40 | 55.40 | 54.20 | 54.20 | 260,628 |
| 26th Sep 2025 (Fri) | 56.00 | 56.00 | 54.60 | 55.40 | 289,059 |
| 25th Sep 2025 (Thu) | 54.00 | 54.20 | 53.40 | 54.00 | 191,143 |
| 24th Sep 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 419,618 |
| 23rd Sep 2025 (Tue) | 53.20 | 53.80 | 53.00 | 53.80 | 148,382 |
| 22nd Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 310,283 |
| 19th Sep 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.20 | 180,567 |
| 18th Sep 2025 (Thu) | 53.60 | 53.60 | 53.00 | 53.40 | 521,373 |
| 17th Sep 2025 (Wed) | 53.00 | 54.00 | 53.00 | 53.80 | 315,931 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 52.00 | 53.00 | 570,367 |
| 15th Sep 2025 (Mon) | 54.00 | 55.00 | 53.00 | 55.00 | 83,760 |
| 12th Sep 2025 (Fri) | 54.00 | 54.20 | 52.80 | 54.00 | 326,044 |
| 11th Sep 2025 (Thu) | 55.00 | 55.20 | 54.00 | 54.00 | 223,085 |
| 10th Sep 2025 (Wed) | 54.80 | 55.20 | 54.60 | 55.20 | 158,154 |
| 9th Sep 2025 (Tue) | 56.00 | 56.00 | 54.60 | 54.80 | 126,591 |
| 8th Sep 2025 (Mon) | 55.20 | 56.00 | 55.20 | 56.00 | 185,566 |
| 5th Sep 2025 (Fri) | 55.00 | 57.00 | 55.00 | 57.00 | 251,636 |
| 4th Sep 2025 (Thu) | 55.20 | 55.40 | 55.00 | 55.40 | 303,665 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.00 | 54.80 | 54.80 | 162,321 |
| 2nd Sep 2025 (Tue) | 54.00 | 55.60 | 53.60 | 54.80 | 211,406 |
| 1st Sep 2025 (Mon) | 58.20 | 58.20 | 54.00 | 54.40 | 825,123 |
| 29th Aug 2025 (Fri) | 59.00 | 59.00 | 57.60 | 57.60 | 225,312 |
| 28th Aug 2025 (Thu) | 59.20 | 60.60 | 58.60 | 60.60 | 332,518 |
| 27th Aug 2025 (Wed) | 59.40 | 59.60 | 58.20 | 59.20 | 336,247 |
| 26th Aug 2025 (Tue) | 59.00 | 59.40 | 58.00 | 59.40 | 187,055 |
| 25th Aug 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 22nd Aug 2025 (Fri) | 58.80 | 59.40 | 58.80 | 59.40 | 173,469 |
| 21st Aug 2025 (Thu) | 61.40 | 61.40 | 58.60 | 59.80 | 154,740 |
| 20th Aug 2025 (Wed) | 59.00 | 60.00 | 58.80 | 60.00 | 203,692 |
| 19th Aug 2025 (Tue) | 60.20 | 61.40 | 58.00 | 59.80 | 478,218 |
| 18th Aug 2025 (Mon) | 60.20 | 60.40 | 60.00 | 60.20 | 184,310 |
| 15th Aug 2025 (Fri) | 60.00 | 62.80 | 59.00 | 62.80 | 226,497 |
| 14th Aug 2025 (Thu) | 60.60 | 60.60 | 59.20 | 60.20 | 716,534 |
| 13th Aug 2025 (Wed) | 60.80 | 61.40 | 60.20 | 60.60 | 4,683,707 |
| 12th Aug 2025 (Tue) | 61.00 | 61.20 | 60.00 | 60.00 | 1,170,186 |
| 11th Aug 2025 (Mon) | 62.80 | 62.80 | 61.00 | 61.00 | 263,160 |
| 8th Aug 2025 (Fri) | 62.60 | 62.60 | 61.00 | 61.20 | 277,838 |
| 7th Aug 2025 (Thu) | 62.40 | 63.00 | 62.40 | 62.60 | 290,088 |
| 6th Aug 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.40 | 289,906 |