| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 70.60 | 71.00 | 70.60 | 70.60 | 885,558 |
| 6th Nov 2025 (Thu) | 70.60 | 71.00 | 70.60 | 70.80 | 433,401 |
| 5th Nov 2025 (Wed) | 70.60 | 71.00 | 70.60 | 71.00 | 609,392 |
| 4th Nov 2025 (Tue) | 70.60 | 71.00 | 70.60 | 70.60 | 3,369,415 |
| 3rd Nov 2025 (Mon) | 70.60 | 70.80 | 70.60 | 70.60 | 380,901 |
| 31st Oct 2025 (Fri) | 70.60 | 70.80 | 70.60 | 70.60 | 349,803 |
| 30th Oct 2025 (Thu) | 70.60 | 71.00 | 70.60 | 70.60 | 1,716,683 |
| 29th Oct 2025 (Wed) | 70.60 | 70.80 | 70.60 | 70.60 | 1,109,092 |
| 28th Oct 2025 (Tue) | 70.00 | 70.80 | 70.00 | 70.60 | 3,568,522 |
| 27th Oct 2025 (Mon) | 55.60 | 57.00 | 55.60 | 56.40 | 331,951 |
| 24th Oct 2025 (Fri) | 55.00 | 57.00 | 54.00 | 55.60 | 280,160 |
| 23rd Oct 2025 (Thu) | 58.60 | 58.60 | 55.40 | 55.80 | 232,887 |
| 22nd Oct 2025 (Wed) | 57.00 | 57.20 | 54.60 | 54.60 | 770,050 |
| 21st Oct 2025 (Tue) | 54.20 | 55.00 | 54.20 | 54.80 | 283,427 |
| 20th Oct 2025 (Mon) | 54.40 | 55.80 | 54.40 | 55.40 | 189,084 |
| 17th Oct 2025 (Fri) | 54.00 | 55.20 | 53.20 | 55.00 | 376,556 |
| 16th Oct 2025 (Thu) | 55.20 | 56.40 | 54.60 | 55.20 | 572,029 |
| 15th Oct 2025 (Wed) | 54.20 | 55.40 | 54.20 | 55.40 | 422,017 |
| 14th Oct 2025 (Tue) | 55.40 | 55.40 | 54.00 | 55.00 | 2,868,605 |
| 13th Oct 2025 (Mon) | 55.20 | 55.20 | 54.40 | 55.00 | 225,409 |
| 10th Oct 2025 (Fri) | 54.20 | 54.60 | 54.20 | 54.60 | 379,350 |
| 9th Oct 2025 (Thu) | 55.00 | 55.80 | 55.00 | 55.00 | 143,745 |
| 8th Oct 2025 (Wed) | 54.80 | 55.00 | 54.80 | 55.00 | 306,466 |
| 7th Oct 2025 (Tue) | 55.00 | 55.00 | 54.60 | 54.60 | 332,433 |
| 6th Oct 2025 (Mon) | 55.60 | 55.60 | 54.60 | 54.60 | 196,531 |
| 3rd Oct 2025 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 199,024 |
| 2nd Oct 2025 (Thu) | 56.20 | 56.20 | 55.60 | 55.60 | 225,468 |
| 1st Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.30 | 204,066 |
| 30th Sep 2025 (Tue) | 54.20 | 56.20 | 54.00 | 55.80 | 688,776 |
| 29th Sep 2025 (Mon) | 55.40 | 55.40 | 54.20 | 54.20 | 260,628 |
| 26th Sep 2025 (Fri) | 56.00 | 56.00 | 54.60 | 55.40 | 289,059 |
| 25th Sep 2025 (Thu) | 54.00 | 54.20 | 53.40 | 54.00 | 191,143 |
| 24th Sep 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 419,618 |
| 23rd Sep 2025 (Tue) | 53.20 | 53.80 | 53.00 | 53.80 | 148,382 |
| 22nd Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 310,283 |
| 19th Sep 2025 (Fri) | 54.00 | 54.00 | 53.00 | 53.20 | 180,567 |
| 18th Sep 2025 (Thu) | 53.60 | 53.60 | 53.00 | 53.40 | 521,373 |
| 17th Sep 2025 (Wed) | 53.00 | 54.00 | 53.00 | 53.80 | 315,931 |
| 16th Sep 2025 (Tue) | 55.00 | 55.00 | 52.00 | 53.00 | 570,367 |
| 15th Sep 2025 (Mon) | 54.00 | 55.00 | 53.00 | 55.00 | 83,760 |
| 12th Sep 2025 (Fri) | 54.00 | 54.20 | 52.80 | 54.00 | 326,044 |
| 11th Sep 2025 (Thu) | 55.00 | 55.20 | 54.00 | 54.00 | 223,085 |
| 10th Sep 2025 (Wed) | 54.80 | 55.20 | 54.60 | 55.20 | 158,154 |
| 9th Sep 2025 (Tue) | 56.00 | 56.00 | 54.60 | 54.80 | 126,591 |
| 8th Sep 2025 (Mon) | 55.20 | 56.00 | 55.20 | 56.00 | 185,566 |