| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 69.00 | 70.00 | 68.60 | 68.80 | 265,541 |
| 2nd Dec 2025 (Tue) | 69.00 | 69.20 | 68.60 | 69.00 | 1,918,854 |
| 1st Dec 2025 (Mon) | 69.60 | 70.00 | 69.40 | 69.40 | 452,719 |
| 28th Nov 2025 (Fri) | 69.80 | 70.00 | 69.60 | 69.60 | 2,945,068 |
| 27th Nov 2025 (Thu) | 70.00 | 70.20 | 69.80 | 69.80 | 1,243,600 |
| 26th Nov 2025 (Wed) | 70.00 | 70.40 | 70.00 | 70.20 | 835,990 |
| 25th Nov 2025 (Tue) | 69.80 | 70.40 | 69.80 | 70.00 | 7,385,037 |
| 24th Nov 2025 (Mon) | 69.80 | 70.20 | 69.80 | 69.80 | 653,888 |
| 21st Nov 2025 (Fri) | 70.20 | 70.40 | 69.80 | 69.80 | 3,415,232 |
| 20th Nov 2025 (Thu) | 70.20 | 70.60 | 70.20 | 70.20 | 3,801,225 |
| 19th Nov 2025 (Wed) | 70.60 | 70.80 | 70.60 | 70.80 | 1,702,616 |
| 18th Nov 2025 (Tue) | 70.60 | 70.80 | 70.60 | 70.60 | 1,917,538 |
| 17th Nov 2025 (Mon) | 70.60 | 70.80 | 70.60 | 70.60 | 189,306 |
| 14th Nov 2025 (Fri) | 70.60 | 70.80 | 70.60 | 70.80 | 1,315,640 |
| 13th Nov 2025 (Thu) | 70.60 | 70.80 | 70.60 | 70.60 | 1,553,635 |
| 12th Nov 2025 (Wed) | 70.60 | 70.80 | 70.60 | 70.80 | 376,852 |
| 11th Nov 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 985,870 |
| 10th Nov 2025 (Mon) | 70.80 | 70.80 | 70.60 | 70.60 | 3,650,811 |
| 7th Nov 2025 (Fri) | 70.60 | 71.00 | 70.60 | 70.60 | 885,558 |
| 6th Nov 2025 (Thu) | 70.60 | 71.00 | 70.60 | 70.80 | 433,401 |
| 5th Nov 2025 (Wed) | 70.60 | 71.00 | 70.60 | 71.00 | 609,392 |
| 4th Nov 2025 (Tue) | 70.60 | 71.00 | 70.60 | 70.60 | 3,369,415 |
| 3rd Nov 2025 (Mon) | 70.60 | 70.80 | 70.60 | 70.60 | 380,901 |
| 31st Oct 2025 (Fri) | 70.60 | 70.80 | 70.60 | 70.60 | 349,803 |
| 30th Oct 2025 (Thu) | 70.60 | 71.00 | 70.60 | 70.60 | 1,716,683 |
| 29th Oct 2025 (Wed) | 70.60 | 70.80 | 70.60 | 70.60 | 1,109,092 |
| 28th Oct 2025 (Tue) | 70.00 | 70.80 | 70.00 | 70.60 | 3,568,522 |
| 27th Oct 2025 (Mon) | 55.60 | 57.00 | 55.60 | 56.40 | 331,951 |
| 24th Oct 2025 (Fri) | 55.00 | 57.00 | 54.00 | 55.60 | 280,160 |
| 23rd Oct 2025 (Thu) | 58.60 | 58.60 | 55.40 | 55.80 | 232,887 |
| 22nd Oct 2025 (Wed) | 57.00 | 57.20 | 54.60 | 54.60 | 770,050 |
| 21st Oct 2025 (Tue) | 54.20 | 55.00 | 54.20 | 54.80 | 283,427 |
| 20th Oct 2025 (Mon) | 54.40 | 55.80 | 54.40 | 55.40 | 189,084 |
| 17th Oct 2025 (Fri) | 54.00 | 55.20 | 53.20 | 55.00 | 376,556 |
| 16th Oct 2025 (Thu) | 55.20 | 56.40 | 54.60 | 55.20 | 572,029 |
| 15th Oct 2025 (Wed) | 54.20 | 55.40 | 54.20 | 55.40 | 422,017 |
| 14th Oct 2025 (Tue) | 55.40 | 55.40 | 54.00 | 55.00 | 2,868,605 |
| 13th Oct 2025 (Mon) | 55.20 | 55.20 | 54.40 | 55.00 | 225,409 |
| 10th Oct 2025 (Fri) | 54.20 | 54.60 | 54.20 | 54.60 | 379,350 |
| 9th Oct 2025 (Thu) | 55.00 | 55.80 | 55.00 | 55.00 | 143,745 |
| 8th Oct 2025 (Wed) | 54.80 | 55.00 | 54.80 | 55.00 | 306,466 |
| 7th Oct 2025 (Tue) | 55.00 | 55.00 | 54.60 | 54.60 | 332,433 |
| 6th Oct 2025 (Mon) | 55.60 | 55.60 | 54.60 | 54.60 | 196,531 |