| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.80 | 71.00 | 70.60 | 70.80 | 114,882,373 |
| 5th Feb 2026 (Thu) | 71.20 | 71.20 | 70.80 | 70.80 | 305,917 |
| 4th Feb 2026 (Wed) | 70.80 | 71.20 | 70.80 | 70.80 | 48,518 |
| 3rd Feb 2026 (Tue) | 70.80 | 71.20 | 70.80 | 70.80 | 122,936 |
| 2nd Feb 2026 (Mon) | 70.80 | 71.20 | 70.80 | 70.80 | 398,967 |
| 30th Jan 2026 (Fri) | 71.20 | 71.20 | 70.80 | 70.80 | 255,335 |
| 29th Jan 2026 (Thu) | 72.00 | 72.00 | 70.80 | 70.80 | 56,260,964 |
| 28th Jan 2026 (Wed) | 71.00 | 71.20 | 70.80 | 70.80 | 8,177,041 |
| 27th Jan 2026 (Tue) | 71.20 | 71.20 | 70.80 | 70.80 | 6,348,301 |
| 26th Jan 2026 (Mon) | 70.60 | 71.20 | 70.60 | 71.00 | 242,394 |
| 23rd Jan 2026 (Fri) | 71.00 | 71.20 | 70.20 | 71.20 | 14,227,146 |
| 22nd Jan 2026 (Thu) | 71.00 | 71.20 | 71.00 | 71.20 | 5,542,843 |
| 21st Jan 2026 (Wed) | 71.00 | 71.20 | 70.80 | 71.20 | 3,412,376 |
| 20th Jan 2026 (Tue) | 71.00 | 71.20 | 71.00 | 71.20 | 579,164 |
| 19th Jan 2026 (Mon) | 71.00 | 71.20 | 71.00 | 71.20 | 1,034,575 |
| 16th Jan 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.20 | 212,896 |
| 15th Jan 2026 (Thu) | 71.20 | 71.20 | 71.00 | 71.00 | 8,209,764 |
| 14th Jan 2026 (Wed) | 71.00 | 71.20 | 71.00 | 71.20 | 5,928,305 |
| 13th Jan 2026 (Tue) | 71.00 | 71.20 | 71.00 | 71.20 | 763,786 |
| 12th Jan 2026 (Mon) | 69.00 | 71.20 | 69.00 | 71.20 | 771,155 |
| 9th Jan 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.00 | 714,204 |
| 8th Jan 2026 (Thu) | 71.00 | 71.20 | 70.80 | 71.00 | 1,511,664 |
| 7th Jan 2026 (Wed) | 71.00 | 71.20 | 70.80 | 71.00 | 18,799,508 |
| 6th Jan 2026 (Tue) | 71.20 | 71.40 | 71.20 | 71.20 | 4,110,031 |
| 5th Jan 2026 (Mon) | 69.20 | 72.00 | 69.00 | 71.20 | 2,562,004 |
| 2nd Jan 2026 (Fri) | 68.80 | 69.00 | 68.80 | 69.00 | 258,420 |
| 1st Jan 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 68.80 | 66.00 | 68.80 | 40,914 |
| 30th Dec 2025 (Tue) | 68.00 | 68.20 | 67.00 | 68.20 | 65,600 |
| 29th Dec 2025 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 193,381 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 67.20 | 69.00 | 67.20 | 69.00 | 75,533 |
| 23rd Dec 2025 (Tue) | 67.20 | 68.40 | 67.00 | 67.20 | 651,534 |
| 22nd Dec 2025 (Mon) | 66.00 | 68.00 | 66.00 | 68.00 | 542,301 |
| 19th Dec 2025 (Fri) | 65.00 | 66.00 | 64.20 | 65.00 | 14,813,327 |
| 18th Dec 2025 (Thu) | 65.40 | 65.40 | 65.00 | 65.40 | 302,749 |
| 17th Dec 2025 (Wed) | 67.40 | 67.40 | 66.00 | 66.00 | 2,515,001 |
| 16th Dec 2025 (Tue) | 68.40 | 69.00 | 67.60 | 67.60 | 911,221 |
| 15th Dec 2025 (Mon) | 68.60 | 69.00 | 68.60 | 68.60 | 5,217,500 |
| 12th Dec 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 9,907,406 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 68.60 | 68.60 | 854,399 |
| 10th Dec 2025 (Wed) | 68.80 | 69.20 | 68.80 | 68.80 | 296,845 |
| 9th Dec 2025 (Tue) | 68.80 | 69.60 | 68.80 | 69.20 | 1,643,819 |
| 8th Dec 2025 (Mon) | 69.00 | 69.60 | 68.80 | 68.80 | 476,231 |