| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.20 | 212,896 |
| 15th Jan 2026 (Thu) | 71.20 | 71.20 | 71.00 | 71.00 | 8,209,764 |
| 14th Jan 2026 (Wed) | 71.00 | 71.20 | 71.00 | 71.20 | 5,928,305 |
| 13th Jan 2026 (Tue) | 71.00 | 71.20 | 71.00 | 71.20 | 763,786 |
| 12th Jan 2026 (Mon) | 69.00 | 71.20 | 69.00 | 71.20 | 771,155 |
| 9th Jan 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.00 | 714,204 |
| 8th Jan 2026 (Thu) | 71.00 | 71.20 | 70.80 | 71.00 | 1,511,664 |
| 7th Jan 2026 (Wed) | 71.00 | 71.20 | 70.80 | 71.00 | 18,799,508 |
| 6th Jan 2026 (Tue) | 71.20 | 71.40 | 71.20 | 71.20 | 4,110,031 |
| 5th Jan 2026 (Mon) | 69.20 | 72.00 | 69.00 | 71.20 | 2,562,004 |
| 2nd Jan 2026 (Fri) | 68.80 | 69.00 | 68.80 | 69.00 | 258,420 |
| 1st Jan 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 68.80 | 66.00 | 68.80 | 40,914 |
| 30th Dec 2025 (Tue) | 68.00 | 68.20 | 67.00 | 68.20 | 65,600 |
| 29th Dec 2025 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 193,381 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 67.20 | 69.00 | 67.20 | 69.00 | 75,533 |
| 23rd Dec 2025 (Tue) | 67.20 | 68.40 | 67.00 | 67.20 | 651,534 |
| 22nd Dec 2025 (Mon) | 66.00 | 68.00 | 66.00 | 68.00 | 542,301 |
| 19th Dec 2025 (Fri) | 65.00 | 66.00 | 64.20 | 65.00 | 14,813,327 |
| 18th Dec 2025 (Thu) | 65.40 | 65.40 | 65.00 | 65.40 | 302,749 |
| 17th Dec 2025 (Wed) | 67.40 | 67.40 | 66.00 | 66.00 | 2,515,001 |
| 16th Dec 2025 (Tue) | 68.40 | 69.00 | 67.60 | 67.60 | 911,221 |
| 15th Dec 2025 (Mon) | 68.60 | 69.00 | 68.60 | 68.60 | 5,217,500 |
| 12th Dec 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 9,907,406 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 68.60 | 68.60 | 854,399 |
| 10th Dec 2025 (Wed) | 68.80 | 69.20 | 68.80 | 68.80 | 296,845 |
| 9th Dec 2025 (Tue) | 68.80 | 69.60 | 68.80 | 69.20 | 1,643,819 |
| 8th Dec 2025 (Mon) | 69.00 | 69.60 | 68.80 | 68.80 | 476,231 |
| 5th Dec 2025 (Fri) | 69.00 | 69.00 | 68.80 | 69.00 | 145,960 |
| 4th Dec 2025 (Thu) | 68.20 | 68.80 | 68.20 | 68.80 | 328,713 |
| 3rd Dec 2025 (Wed) | 69.00 | 70.00 | 68.60 | 68.80 | 265,541 |
| 2nd Dec 2025 (Tue) | 69.00 | 69.20 | 68.60 | 69.00 | 1,918,854 |
| 1st Dec 2025 (Mon) | 69.60 | 70.00 | 69.40 | 69.40 | 452,719 |
| 28th Nov 2025 (Fri) | 69.80 | 70.00 | 69.60 | 69.60 | 2,945,068 |
| 27th Nov 2025 (Thu) | 70.00 | 70.20 | 69.80 | 69.80 | 1,243,600 |
| 26th Nov 2025 (Wed) | 70.00 | 70.40 | 70.00 | 70.20 | 835,990 |
| 25th Nov 2025 (Tue) | 69.80 | 70.40 | 69.80 | 70.00 | 7,385,037 |
| 24th Nov 2025 (Mon) | 69.80 | 70.20 | 69.80 | 69.80 | 653,888 |
| 21st Nov 2025 (Fri) | 70.20 | 70.40 | 69.80 | 69.80 | 3,415,232 |
| 20th Nov 2025 (Thu) | 70.20 | 70.60 | 70.20 | 70.20 | 3,801,225 |
| 19th Nov 2025 (Wed) | 70.60 | 70.80 | 70.60 | 70.80 | 1,702,616 |
| 18th Nov 2025 (Tue) | 70.60 | 70.80 | 70.60 | 70.60 | 1,917,538 |
| 17th Nov 2025 (Mon) | 70.60 | 70.80 | 70.60 | 70.60 | 189,306 |