| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 66.00 | 66.00 | 63.20 | 65.40 | 549,585 |
| 2nd Jul 2025 (Wed) | 65.80 | 66.00 | 65.60 | 66.00 | 2,144,489 |
| 1st Jul 2025 (Tue) | 67.00 | 67.00 | 65.20 | 65.40 | 279,457 |
| 30th Jun 2025 (Mon) | 65.60 | 66.00 | 65.40 | 66.00 | 403,951 |
| 27th Jun 2025 (Fri) | 66.00 | 66.00 | 65.00 | 65.20 | 715,151 |
| 26th Jun 2025 (Thu) | 65.00 | 66.00 | 64.60 | 66.00 | 2,318,778 |
| 25th Jun 2025 (Wed) | 64.00 | 65.00 | 64.00 | 64.40 | 1,102,725 |
| 24th Jun 2025 (Tue) | 64.00 | 65.00 | 63.40 | 64.00 | 1,299,621 |
| 23rd Jun 2025 (Mon) | 62.60 | 63.00 | 62.60 | 63.00 | 326,335 |
| 20th Jun 2025 (Fri) | 63.00 | 63.00 | 61.80 | 62.60 | 453,421 |
| 19th Jun 2025 (Thu) | 63.00 | 63.00 | 61.20 | 62.80 | 526,627 |
| 18th Jun 2025 (Wed) | 63.00 | 63.00 | 62.20 | 63.00 | 157,706 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 61.60 | 62.00 | 698,079 |
| 16th Jun 2025 (Mon) | 63.00 | 63.00 | 61.20 | 62.20 | 131,352 |
| 13th Jun 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 208,256 |
| 12th Jun 2025 (Thu) | 60.00 | 62.40 | 59.00 | 61.00 | 365,611 |
| 11th Jun 2025 (Wed) | 59.60 | 59.80 | 57.80 | 59.80 | 785,766 |
| 10th Jun 2025 (Tue) | 60.00 | 60.00 | 57.00 | 57.00 | 208,375 |
| 9th Jun 2025 (Mon) | 60.00 | 60.00 | 58.40 | 60.00 | 385,331 |
| 6th Jun 2025 (Fri) | 60.00 | 60.00 | 58.00 | 59.00 | 744,479 |
| 5th Jun 2025 (Thu) | 59.60 | 60.00 | 59.60 | 60.00 | 284,418 |
| 4th Jun 2025 (Wed) | 59.60 | 59.60 | 56.80 | 57.40 | 484,765 |
| 3rd Jun 2025 (Tue) | 59.60 | 59.60 | 58.00 | 58.00 | 1,261,012 |
| 2nd Jun 2025 (Mon) | 56.60 | 56.80 | 56.00 | 56.40 | 609,156 |
| 30th May 2025 (Fri) | 57.40 | 57.40 | 56.40 | 56.40 | 699,824 |
| 29th May 2025 (Thu) | 58.00 | 58.00 | 57.00 | 57.40 | 566,640 |
| 28th May 2025 (Wed) | 57.20 | 60.00 | 57.00 | 60.00 | 636,501 |
| 27th May 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 305,693 |
| 26th May 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 23rd May 2025 (Fri) | 58.80 | 59.00 | 58.00 | 58.40 | 282,175 |
| 22nd May 2025 (Thu) | 58.00 | 58.40 | 56.60 | 57.00 | 107,756 |
| 21st May 2025 (Wed) | 56.40 | 59.00 | 56.40 | 59.00 | 128,668 |
| 20th May 2025 (Tue) | 56.40 | 57.00 | 56.40 | 56.40 | 489,828 |
| 19th May 2025 (Mon) | 56.40 | 58.80 | 56.40 | 57.40 | 235,040 |
| 16th May 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 300,519 |
| 15th May 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 373,588 |
| 14th May 2025 (Wed) | 56.40 | 56.40 | 56.20 | 56.20 | 255,032 |
| 13th May 2025 (Tue) | 57.00 | 57.00 | 56.00 | 56.40 | 304,001 |
| 12th May 2025 (Mon) | 57.20 | 57.40 | 56.00 | 56.20 | 245,821 |
| 9th May 2025 (Fri) | 56.00 | 58.00 | 56.00 | 58.00 | 80,004 |
| 8th May 2025 (Thu) | 57.00 | 57.00 | 55.00 | 55.00 | 205,723 |
| 7th May 2025 (Wed) | 56.20 | 57.60 | 56.20 | 56.80 | 283,028 |
| 6th May 2025 (Tue) | 55.80 | 57.60 | 55.00 | 55.00 | 147,313 |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |