| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 54.00 | 55.60 | 53.60 | 54.80 | 211,406 |
| 1st Sep 2025 (Mon) | 58.20 | 58.20 | 54.00 | 54.40 | 825,123 |
| 29th Aug 2025 (Fri) | 59.00 | 59.00 | 57.60 | 57.60 | 225,312 |
| 28th Aug 2025 (Thu) | 59.20 | 60.60 | 58.60 | 60.60 | 332,518 |
| 27th Aug 2025 (Wed) | 59.40 | 59.60 | 58.20 | 59.20 | 336,247 |
| 26th Aug 2025 (Tue) | 59.00 | 59.40 | 58.00 | 59.40 | 187,055 |
| 25th Aug 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 22nd Aug 2025 (Fri) | 58.80 | 59.40 | 58.80 | 59.40 | 173,469 |
| 21st Aug 2025 (Thu) | 61.40 | 61.40 | 58.60 | 59.80 | 154,740 |
| 20th Aug 2025 (Wed) | 59.00 | 60.00 | 58.80 | 60.00 | 203,692 |
| 19th Aug 2025 (Tue) | 60.20 | 61.40 | 58.00 | 59.80 | 478,218 |
| 18th Aug 2025 (Mon) | 60.20 | 60.40 | 60.00 | 60.20 | 184,310 |
| 15th Aug 2025 (Fri) | 60.00 | 62.80 | 59.00 | 62.80 | 226,497 |
| 14th Aug 2025 (Thu) | 60.60 | 60.60 | 59.20 | 60.20 | 716,534 |
| 13th Aug 2025 (Wed) | 60.80 | 61.40 | 60.20 | 60.60 | 4,683,707 |
| 12th Aug 2025 (Tue) | 61.00 | 61.20 | 60.00 | 60.00 | 1,170,186 |
| 11th Aug 2025 (Mon) | 62.80 | 62.80 | 61.00 | 61.00 | 263,160 |
| 8th Aug 2025 (Fri) | 62.60 | 62.60 | 61.00 | 61.20 | 277,838 |
| 7th Aug 2025 (Thu) | 62.40 | 63.00 | 62.40 | 62.60 | 290,088 |
| 6th Aug 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.40 | 289,906 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 61.80 | 62.00 | 442,456 |
| 4th Aug 2025 (Mon) | 61.00 | 61.60 | 60.00 | 61.40 | 306,295 |
| 1st Aug 2025 (Fri) | 62.20 | 62.20 | 61.20 | 62.00 | 200,321 |
| 31st Jul 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 172,889 |
| 30th Jul 2025 (Wed) | 63.40 | 63.40 | 62.40 | 63.20 | 193,785 |
| 29th Jul 2025 (Tue) | 63.20 | 64.40 | 63.20 | 64.40 | 1,195,112 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 63.00 | 63.60 | 553,506 |
| 25th Jul 2025 (Fri) | 64.80 | 64.80 | 63.80 | 64.00 | 709,644 |
| 24th Jul 2025 (Thu) | 64.60 | 65.00 | 63.00 | 65.00 | 331,274 |
| 23rd Jul 2025 (Wed) | 64.40 | 64.80 | 63.00 | 64.80 | 1,211,380 |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 64.20 | 64.20 | 149,397 |
| 21st Jul 2025 (Mon) | 65.00 | 65.60 | 65.00 | 65.40 | 356,318 |
| 18th Jul 2025 (Fri) | 65.60 | 65.60 | 64.00 | 64.60 | 2,223,655 |
| 17th Jul 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,439,118 |
| 16th Jul 2025 (Wed) | 66.80 | 66.80 | 66.00 | 66.00 | 310,112 |
| 15th Jul 2025 (Tue) | 66.00 | 66.40 | 65.80 | 65.80 | 507,705 |
| 14th Jul 2025 (Mon) | 66.40 | 66.40 | 65.60 | 66.00 | 217,364 |
| 11th Jul 2025 (Fri) | 66.40 | 66.40 | 65.00 | 66.00 | 4,618,039 |
| 10th Jul 2025 (Thu) | 65.60 | 66.40 | 65.40 | 66.40 | 367,915 |
| 9th Jul 2025 (Wed) | 66.00 | 66.20 | 65.20 | 65.20 | 2,651,660 |
| 8th Jul 2025 (Tue) | 65.60 | 66.00 | 65.00 | 66.00 | 590,711 |
| 7th Jul 2025 (Mon) | 65.20 | 65.60 | 64.60 | 65.60 | 381,043 |
| 4th Jul 2025 (Fri) | 65.60 | 65.60 | 63.80 | 65.20 | 615,789 |
| 3rd Jul 2025 (Thu) | 66.00 | 66.00 | 63.20 | 65.40 | 549,585 |