| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd May 2025 (Fri) | 58.80 | 58.80 | 57.00 | 57.00 | 579,463 |
| 1st May 2025 (Thu) | 55.80 | 58.80 | 55.80 | 56.60 | 416,294 |
| 30th Apr 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 898,802 |
| 29th Apr 2025 (Tue) | 55.40 | 55.40 | 54.60 | 54.60 | 425,647 |
| 28th Apr 2025 (Mon) | 53.40 | 55.40 | 53.40 | 55.40 | 217,680 |
| 25th Apr 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 281,528 |
| 24th Apr 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 62,003 |
| 23rd Apr 2025 (Wed) | 54.40 | 55.00 | 53.40 | 55.00 | 190,733 |
| 22nd Apr 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.00 | 535,748 |
| 21st Apr 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 18th Apr 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 17th Apr 2025 (Thu) | 54.20 | 54.20 | 53.60 | 53.60 | 237,476 |
| 16th Apr 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 755,502 |
| 15th Apr 2025 (Tue) | 53.80 | 53.80 | 53.60 | 53.60 | 478,189 |
| 14th Apr 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 100,840 |
| 11th Apr 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 173,492 |
| 10th Apr 2025 (Thu) | 53.40 | 53.80 | 52.80 | 52.80 | 222,836 |
| 9th Apr 2025 (Wed) | 53.00 | 53.80 | 52.00 | 52.20 | 642,182 |
| 8th Apr 2025 (Tue) | 54.20 | 56.40 | 52.60 | 53.00 | 304,330 |
| 7th Apr 2025 (Mon) | 52.80 | 54.80 | 52.80 | 54.00 | 430,130 |
| 4th Apr 2025 (Fri) | 55.40 | 57.00 | 53.00 | 57.00 | 352,990 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.60 | 54.80 | 55.60 | 874,637 |
| 2nd Apr 2025 (Wed) | 57.80 | 57.80 | 55.00 | 57.60 | 413,128 |
| 1st Apr 2025 (Tue) | 57.00 | 59.80 | 57.00 | 58.00 | 220,991 |
| 31st Mar 2025 (Mon) | 59.80 | 59.80 | 57.20 | 58.00 | 279,103 |
| 28th Mar 2025 (Fri) | 58.40 | 60.00 | 57.60 | 58.00 | 476,690 |
| 27th Mar 2025 (Thu) | 57.00 | 58.20 | 55.00 | 58.20 | 813,023 |
| 26th Mar 2025 (Wed) | 56.20 | 57.40 | 56.20 | 57.40 | 795,669 |
| 25th Mar 2025 (Tue) | 58.00 | 58.00 | 57.00 | 58.00 | 220,118 |
| 24th Mar 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 170,338 |
| 21st Mar 2025 (Fri) | 59.00 | 59.20 | 58.00 | 59.20 | 290,985 |
| 20th Mar 2025 (Thu) | 58.20 | 60.00 | 58.00 | 60.00 | 489,881 |
| 19th Mar 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 398,690 |
| 18th Mar 2025 (Tue) | 58.60 | 60.40 | 58.60 | 59.20 | 294,659 |
| 17th Mar 2025 (Mon) | 58.20 | 59.40 | 58.20 | 59.40 | 374,438 |
| 14th Mar 2025 (Fri) | 58.00 | 58.40 | 58.00 | 58.40 | 589,867 |
| 13th Mar 2025 (Thu) | 56.00 | 56.80 | 56.00 | 56.80 | 381,935 |
| 12th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 838,959 |
| 11th Mar 2025 (Tue) | 57.40 | 58.00 | 57.40 | 58.00 | 636,870 |
| 10th Mar 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 279,551 |
| 7th Mar 2025 (Fri) | 58.00 | 60.00 | 58.00 | 60.00 | 332,289 |
| 6th Mar 2025 (Thu) | 59.00 | 59.00 | 58.80 | 58.80 | 395,250 |