| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 71.00 | 71.00 | 70.40 | 70.60 | 94,415 |
| 19th Mar 2026 (Thu) | 70.80 | 71.00 | 70.20 | 70.80 | 431,635 |
| 18th Mar 2026 (Wed) | 70.40 | 70.80 | 70.40 | 70.40 | 390,252 |
| 17th Mar 2026 (Tue) | 70.40 | 70.60 | 70.40 | 70.40 | 3,463,352 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 70.40 | 70.40 | 273,357 |
| 13th Mar 2026 (Fri) | 71.00 | 71.00 | 70.40 | 71.00 | 222,462 |
| 12th Mar 2026 (Thu) | 71.20 | 71.20 | 70.40 | 70.40 | 1,169,935 |
| 11th Mar 2026 (Wed) | 70.40 | 70.80 | 70.20 | 70.80 | 581,783 |
| 10th Mar 2026 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 174,685 |
| 9th Mar 2026 (Mon) | 70.00 | 71.00 | 70.00 | 70.60 | 258,929 |
| 6th Mar 2026 (Fri) | 70.80 | 71.00 | 70.60 | 70.60 | 650,475 |
| 5th Mar 2026 (Thu) | 70.60 | 70.80 | 70.60 | 70.60 | 97,406 |
| 4th Mar 2026 (Wed) | 70.60 | 71.20 | 70.60 | 70.60 | 200,095 |
| 3rd Mar 2026 (Tue) | 70.80 | 71.00 | 70.40 | 70.60 | 1,919,824 |
| 2nd Mar 2026 (Mon) | 70.80 | 71.60 | 70.80 | 70.80 | 91,978 |
| 27th Feb 2026 (Fri) | 71.00 | 71.20 | 70.80 | 70.80 | 157,222 |
| 26th Feb 2026 (Thu) | 71.20 | 71.20 | 70.60 | 70.60 | 1,789,499 |
| 25th Feb 2026 (Wed) | 71.00 | 71.20 | 70.60 | 70.60 | 2,082,802 |
| 24th Feb 2026 (Tue) | 71.00 | 71.00 | 70.60 | 70.60 | 9,490,994 |
| 23rd Feb 2026 (Mon) | 70.80 | 71.00 | 70.60 | 70.60 | 2,351,904 |
| 20th Feb 2026 (Fri) | 70.60 | 71.00 | 70.40 | 70.80 | 1,101,340 |
| 19th Feb 2026 (Thu) | 70.60 | 71.20 | 70.60 | 70.60 | 2,261,897 |
| 18th Feb 2026 (Wed) | 70.60 | 71.00 | 69.80 | 70.60 | 463,819 |
| 17th Feb 2026 (Tue) | 71.20 | 71.20 | 70.60 | 70.60 | 19,764,200 |
| 16th Feb 2026 (Mon) | 70.80 | 71.20 | 70.80 | 71.10 | 201,678 |
| 13th Feb 2026 (Fri) | 71.00 | 71.20 | 70.80 | 71.20 | 592,902 |
| 12th Feb 2026 (Thu) | 71.00 | 71.00 | 70.80 | 70.80 | 259,242 |
| 11th Feb 2026 (Wed) | 71.00 | 71.00 | 70.80 | 71.00 | 312,817 |
| 10th Feb 2026 (Tue) | 71.00 | 71.00 | 70.80 | 70.80 | 1,866,493 |
| 9th Feb 2026 (Mon) | 71.00 | 71.00 | 70.80 | 71.00 | 341,534 |
| 6th Feb 2026 (Fri) | 70.80 | 71.00 | 70.60 | 71.00 | 114,910,291 |
| 5th Feb 2026 (Thu) | 71.20 | 71.20 | 70.80 | 70.80 | 305,917 |
| 4th Feb 2026 (Wed) | 70.80 | 71.20 | 70.80 | 70.80 | 48,518 |
| 3rd Feb 2026 (Tue) | 70.80 | 71.20 | 70.80 | 70.80 | 122,936 |
| 2nd Feb 2026 (Mon) | 70.80 | 71.20 | 70.80 | 70.80 | 398,967 |
| 30th Jan 2026 (Fri) | 71.20 | 71.20 | 70.80 | 70.80 | 255,335 |
| 29th Jan 2026 (Thu) | 72.00 | 72.00 | 70.80 | 70.80 | 56,260,964 |
| 28th Jan 2026 (Wed) | 71.00 | 71.20 | 70.80 | 70.80 | 8,177,041 |
| 27th Jan 2026 (Tue) | 71.20 | 71.20 | 70.80 | 70.80 | 6,348,301 |
| 26th Jan 2026 (Mon) | 70.60 | 71.20 | 70.60 | 71.00 | 242,394 |
| 23rd Jan 2026 (Fri) | 71.00 | 71.20 | 70.20 | 71.20 | 14,227,146 |
| 22nd Jan 2026 (Thu) | 71.00 | 71.20 | 71.00 | 71.20 | 5,542,843 |