| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 62.60 | 62.60 | 61.00 | 61.20 | 277,838 |
| 7th Aug 2025 (Thu) | 62.40 | 63.00 | 62.40 | 62.60 | 290,088 |
| 6th Aug 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.40 | 289,906 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 61.80 | 62.00 | 442,456 |
| 4th Aug 2025 (Mon) | 61.00 | 61.60 | 60.00 | 61.40 | 306,295 |
| 1st Aug 2025 (Fri) | 62.20 | 62.20 | 61.20 | 62.00 | 200,321 |
| 31st Jul 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 172,889 |
| 30th Jul 2025 (Wed) | 63.40 | 63.40 | 62.40 | 63.20 | 193,785 |
| 29th Jul 2025 (Tue) | 63.20 | 64.40 | 63.20 | 64.40 | 1,195,112 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 63.00 | 63.60 | 553,506 |
| 25th Jul 2025 (Fri) | 64.80 | 64.80 | 63.80 | 64.00 | 709,644 |
| 24th Jul 2025 (Thu) | 64.60 | 65.00 | 63.00 | 65.00 | 331,274 |
| 23rd Jul 2025 (Wed) | 64.40 | 64.80 | 63.00 | 64.80 | 1,211,380 |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 64.20 | 64.20 | 149,397 |
| 21st Jul 2025 (Mon) | 65.00 | 65.60 | 65.00 | 65.40 | 356,318 |
| 18th Jul 2025 (Fri) | 65.60 | 65.60 | 64.00 | 64.60 | 2,223,655 |
| 17th Jul 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,439,118 |
| 16th Jul 2025 (Wed) | 66.80 | 66.80 | 66.00 | 66.00 | 310,112 |
| 15th Jul 2025 (Tue) | 66.00 | 66.40 | 65.80 | 65.80 | 507,705 |
| 14th Jul 2025 (Mon) | 66.40 | 66.40 | 65.60 | 66.00 | 217,364 |
| 11th Jul 2025 (Fri) | 66.40 | 66.40 | 65.00 | 66.00 | 4,618,039 |
| 10th Jul 2025 (Thu) | 65.60 | 66.40 | 65.40 | 66.40 | 367,915 |
| 9th Jul 2025 (Wed) | 66.00 | 66.20 | 65.20 | 65.20 | 2,651,660 |
| 8th Jul 2025 (Tue) | 65.60 | 66.00 | 65.00 | 66.00 | 590,711 |
| 7th Jul 2025 (Mon) | 65.20 | 65.60 | 64.60 | 65.60 | 381,043 |
| 4th Jul 2025 (Fri) | 65.60 | 65.60 | 63.80 | 65.20 | 615,789 |
| 3rd Jul 2025 (Thu) | 66.00 | 66.00 | 63.20 | 65.40 | 549,585 |
| 2nd Jul 2025 (Wed) | 65.80 | 66.00 | 65.60 | 66.00 | 2,144,489 |
| 1st Jul 2025 (Tue) | 67.00 | 67.00 | 65.20 | 65.40 | 279,457 |
| 30th Jun 2025 (Mon) | 65.60 | 66.00 | 65.40 | 66.00 | 403,951 |
| 27th Jun 2025 (Fri) | 66.00 | 66.00 | 65.00 | 65.20 | 715,151 |
| 26th Jun 2025 (Thu) | 65.00 | 66.00 | 64.60 | 66.00 | 2,318,778 |
| 25th Jun 2025 (Wed) | 64.00 | 65.00 | 64.00 | 64.40 | 1,102,725 |
| 24th Jun 2025 (Tue) | 64.00 | 65.00 | 63.40 | 64.00 | 1,299,621 |
| 23rd Jun 2025 (Mon) | 62.60 | 63.00 | 62.60 | 63.00 | 326,335 |
| 20th Jun 2025 (Fri) | 63.00 | 63.00 | 61.80 | 62.60 | 453,421 |
| 19th Jun 2025 (Thu) | 63.00 | 63.00 | 61.20 | 62.80 | 526,627 |
| 18th Jun 2025 (Wed) | 63.00 | 63.00 | 62.20 | 63.00 | 157,706 |
| 17th Jun 2025 (Tue) | 63.00 | 63.00 | 61.60 | 62.00 | 698,079 |
| 16th Jun 2025 (Mon) | 63.00 | 63.00 | 61.20 | 62.20 | 131,352 |
| 13th Jun 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 208,256 |
| 12th Jun 2025 (Thu) | 60.00 | 62.40 | 59.00 | 61.00 | 365,611 |
| 11th Jun 2025 (Wed) | 59.60 | 59.80 | 57.80 | 59.80 | 785,766 |
| 10th Jun 2025 (Tue) | 60.00 | 60.00 | 57.00 | 57.00 | 208,375 |
| 9th Jun 2025 (Mon) | 60.00 | 60.00 | 58.40 | 60.00 | 385,331 |