| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $123.61 | Automatic Execution |
15:51:14 - 07-Nov-25 |
| Buy* | 94 | $123.81 | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 94 | $124.00 | Automatic Execution |
14:32:01 - 07-Nov-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:20:54 - 07-Nov-25 |
| Sell* | 1,001 | $124.77 | Automatic Execution |
09:44:00 - 07-Nov-25 |
| Buy* | 93 | $124.94 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Sell* | 85 | $125.74 | Automatic Execution |
14:51:08 - 06-Nov-25 |
| Sell* | 157 | $125.77 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 157 | $125.78 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | $126.43 | SI Trade |
13:51:16 - 06-Nov-25 |
| Buy* | 6 | $126.43 | Automatic Execution |
13:51:13 - 06-Nov-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
13:19:45 - 06-Nov-25 |
| Sell* | 1,036 | $125.88 | Automatic Execution |
08:56:51 - 06-Nov-25 |
| Buy* | 92 | $125.88 | Automatic Execution |
08:56:36 - 06-Nov-25 |
| Buy* | 454 | $125.88 | Automatic Execution |
08:56:36 - 06-Nov-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
08:00:50 - 06-Nov-25 |
| Buy* | 918 | $126.22 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Unknown* | 0 | $125.53 | SI Trade |
09:05:08 - 05-Nov-25 |
| Buy* | 22 | $126.15 | Automatic Execution |
16:28:45 - 04-Nov-25 |
| Buy* | 91 | $126.39 | Automatic Execution |
15:28:24 - 04-Nov-25 |
| Sell* | 142 | $126.22 | Automatic Execution |
14:55:13 - 04-Nov-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
14:46:16 - 04-Nov-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:21:26 - 04-Nov-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
08:06:32 - 04-Nov-25 |
| Sell* | 22 | $125.82 | Automatic Execution |
08:06:32 - 04-Nov-25 |
| Unknown* | 0 | $126.35 | SI Trade |
08:00:15 - 04-Nov-25 |
| Buy* | 2 | $126.41 | SI Trade |
08:00:15 - 04-Nov-25 |
| Buy* | 1,186 | $127.05 | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Sell* | 985 | $126.91 | Automatic Execution |
15:44:50 - 03-Nov-25 |
| Buy* | 91 | $127.21 | Automatic Execution |
14:40:34 - 03-Nov-25 |
| Buy* | 985 | $127.49 | Automatic Execution |
14:01:37 - 03-Nov-25 |
| Buy* | 91 | $127.50 | Automatic Execution |
09:34:03 - 03-Nov-25 |
| Buy* | 985 | $127.50 | Automatic Execution |
09:34:03 - 03-Nov-25 |
| Buy* | 91 | $127.53 | Automatic Execution |
09:31:52 - 03-Nov-25 |
| Buy* | 985 | $127.53 | Automatic Execution |
09:31:52 - 03-Nov-25 |
| Buy* | 985 | $127.54 | Automatic Execution |
09:30:42 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:42 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:32 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:32 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:32 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:29 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:29 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:28 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:28 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:28 - 03-Nov-25 |
| Buy* | 91 | $127.54 | Automatic Execution |
09:30:25 - 03-Nov-25 |
| Buy* | 91 | $127.51 | Automatic Execution |
09:29:18 - 03-Nov-25 |
| Buy* | 985 | $127.51 | Automatic Execution |
09:29:18 - 03-Nov-25 |
| Buy* | 91 | $127.51 | Automatic Execution |
09:29:16 - 03-Nov-25 |
| Buy* | 10 | $127.51 | Automatic Execution |
09:28:52 - 03-Nov-25 |
| Buy* | 985 | $127.50 | Automatic Execution |
09:27:08 - 03-Nov-25 |
| Buy* | 91 | $127.50 | Automatic Execution |
09:27:08 - 03-Nov-25 |
| Buy* | 985 | $127.49 | Automatic Execution |
09:26:07 - 03-Nov-25 |
| Buy* | 91 | $127.46 | Automatic Execution |
09:23:02 - 03-Nov-25 |
| Unknown* | 0 | $127.21 | SI Trade |
08:26:15 - 03-Nov-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
08:02:01 - 03-Nov-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 40,109 | $126.92 | OTC Trade |
16:52:16 - 31-Oct-25 |
| Sell* | 3,900 | $126.92 | Uncrossing Trade |
16:35:07 - 31-Oct-25 |
| Buy* | 91 | $126.90 | Automatic Execution |
16:28:47 - 31-Oct-25 |
| Buy* | 86 | $126.78 | Automatic Execution |
16:15:54 - 31-Oct-25 |
| Sell* | 206 | $127.20 | Automatic Execution |
15:45:35 - 31-Oct-25 |
| Buy* | 981 | $127.15 | Automatic Execution |
15:45:19 - 31-Oct-25 |
| Unknown* | 0 | $127.36 | SI Trade |
15:24:13 - 31-Oct-25 |
| Buy* | 4 | $127.36 | Automatic Execution |
15:24:13 - 31-Oct-25 |
| Unknown* | 0 | $127.36 | SI Trade |
15:24:13 - 31-Oct-25 |
| Sell* | 981 | $127.11 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Buy* | 91 | $127.39 | Automatic Execution |
10:58:48 - 31-Oct-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
08:00:46 - 31-Oct-25 |
| Sell* | 7 | $127.49 | Uncrossing Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | $127.51 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $127.53 | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 139 | $127.26 | Automatic Execution |
15:57:31 - 30-Oct-25 |
| Sell* | 455 | $127.52 | Automatic Execution |
14:42:34 - 30-Oct-25 |
| Sell* | 975 | $127.37 | Automatic Execution |
14:10:59 - 30-Oct-25 |
| Sell* | 975 | $127.45 | Automatic Execution |
14:07:57 - 30-Oct-25 |
| Sell* | 975 | $127.50 | Automatic Execution |
13:56:38 - 30-Oct-25 |
| Sell* | 975 | $126.83 | Automatic Execution |
13:39:04 - 30-Oct-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
12:41:50 - 30-Oct-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Unknown* | 0 | $127.64 | SI Trade |
09:24:31 - 30-Oct-25 |
| Buy* | 1,373 | $128.17 | Suspected BUY Trade |
16:35:16 - 29-Oct-25 |
| Unknown* | 0 | $128.05 | SI Trade |
16:08:12 - 29-Oct-25 |
| Buy* | 1 | $128.06 | SI Trade |
16:06:12 - 29-Oct-25 |
| Unknown* | 0 | $128.15 | SI Trade |
15:09:09 - 29-Oct-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
14:58:39 - 29-Oct-25 |
| Unknown* | 0 | $128.21 | SI Trade |
14:23:07 - 29-Oct-25 |
| Unknown* | 0 | $128.17 | SI Trade |
14:11:41 - 29-Oct-25 |
| Buy* | 978 | $128.22 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Buy* | 1 | $128.19 | Automatic Execution |
12:28:53 - 29-Oct-25 |
| Unknown* | 0 | $128.26 | SI Trade |
11:42:47 - 29-Oct-25 |
| Unknown* | 0 | $128.20 | SI Trade |
11:06:05 - 29-Oct-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
08:22:00 - 29-Oct-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
08:05:09 - 29-Oct-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:29 - 29-Oct-25 |
| Buy* | 1,214 | $127.84 | Suspected BUY Trade |
16:35:13 - 28-Oct-25 |
| Sell* | 1 | $127.67 | SI Trade |
16:06:51 - 28-Oct-25 |
| Sell* | 1 | $127.62 | SI Trade |
16:04:49 - 28-Oct-25 |
| Buy* | 1,170 | $127.93 | SI Trade |
13:31:45 - 28-Oct-25 |
| Sell* | 200 | $127.83 | Automatic Execution |
13:17:41 - 28-Oct-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
08:00:46 - 28-Oct-25 |
| Sell* | 800 | $127.22 | Automatic Execution |
16:23:19 - 27-Oct-25 |
| Unknown* | 32 | $127.4579 | OTC Trade |
16:12:36 - 27-Oct-25 |
| Unknown* | 0 | $127.22 | SI Trade |
16:11:10 - 27-Oct-25 |
| Unknown* | 0 | $127.03 | SI Trade |
13:36:32 - 27-Oct-25 |
| Unknown* | 0 | $127.06 | SI Trade |
11:52:56 - 27-Oct-25 |
| Unknown* | 0 | $127.02 | SI Trade |
08:39:37 - 27-Oct-25 |
| Unknown* | 0 | $127.07 | SI Trade |
08:27:20 - 27-Oct-25 |
| Sell* | 1 | $127.10 | SI Trade |
08:00:08 - 27-Oct-25 |
| Buy* | 528 | $126.22 | Suspected BUY Trade |
16:35:17 - 24-Oct-25 |
| Unknown* | 0 | $125.99 | SI Trade |
15:32:03 - 24-Oct-25 |
| Sell* | 4 | $126.13 | Automatic Execution |
14:36:58 - 24-Oct-25 |
| Buy* | 83 | $125.75 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 28 | $125.44 | SI Trade |
12:04:48 - 24-Oct-25 |
| Unknown* | 0 | $125.51 | SI Trade |
10:35:59 - 24-Oct-25 |
| Buy* | 243 | $125.41 | Automatic Execution |
09:55:17 - 24-Oct-25 |
| Buy* | 93 | $125.41 | Automatic Execution |
09:55:17 - 24-Oct-25 |
| Buy* | 464 | $125.41 | Automatic Execution |
09:55:17 - 24-Oct-25 |
| Unknown* | 0 | $125.37 | SI Trade |
08:28:02 - 24-Oct-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
08:16:35 - 24-Oct-25 |
| Unknown* | 2 | $125.44 | SI Trade |
08:14:18 - 24-Oct-25 |
| Unknown* | 0 | $125.51 | SI Trade |
08:00:56 - 24-Oct-25 |
| Buy* | 1,334 | $124.82 | Suspected BUY Trade |
16:35:29 - 23-Oct-25 |
| Unknown* | 0 | $124.85 | SI Trade |
15:39:46 - 23-Oct-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
08:00:46 - 23-Oct-25 |
| Buy* | 817 | $124.51 | Automatic Execution |
15:32:29 - 22-Oct-25 |
| Buy* | 152 | $124.53 | Automatic Execution |
15:31:28 - 22-Oct-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:55:00 - 22-Oct-25 |
| Sell* | 40 | $124.90 | Automatic Execution |
12:32:14 - 22-Oct-25 |
| Unknown* | 0 | $125.70 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 80 | $125.25 | Suspected BUY Trade |
08:00:14 - 22-Oct-25 |
| Unknown* | 1 | $125.0339 | SI Trade |
17:06:29 - 21-Oct-25 |
| Sell* | 3 | $125.14 | Automatic Execution |
15:56:14 - 21-Oct-25 |
| Sell* | 1,000 | $124.85 | Automatic Execution |
15:28:30 - 21-Oct-25 |
| Buy* | 1 | $124.99 | Automatic Execution |
15:23:38 - 21-Oct-25 |
| Unknown* | 0 | $124.90 | SI Trade |
15:17:11 - 21-Oct-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
10:53:19 - 21-Oct-25 |
| Buy* | 20 | $124.8893 | SI Trade |
10:25:25 - 21-Oct-25 |
| Unknown* | 0 | $124.86 | SI Trade |
08:56:39 - 21-Oct-25 |
| Buy* | 9 | $124.91 | Suspected BUY Trade |
08:19:04 - 21-Oct-25 |
| Buy* | 475 | $124.79 | Automatic Execution |
15:33:36 - 20-Oct-25 |
| Sell* | 991 | $124.79 | Automatic Execution |
15:33:36 - 20-Oct-25 |
| Buy* | 94 | $124.79 | Automatic Execution |
15:33:36 - 20-Oct-25 |
| Unknown* | 1 | $124.6418 | OTC Trade |
15:00:38 - 20-Oct-25 |
| Buy* | 1 | $124.6418 | SI Trade |
15:00:38 - 20-Oct-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:36:33 - 20-Oct-25 |
| Unknown* | 1,250 | $124.2933 | OTC Trade |
14:00:00 - 20-Oct-25 |
| Unknown* | 1,500 | $124.1298 | OTC Trade |
10:30:56 - 20-Oct-25 |
| Unknown* | 0 | $124.29 | SI Trade |
08:22:57 - 20-Oct-25 |
| Sell* | 80 | $124.23 | Automatic Execution |
08:15:50 - 20-Oct-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
16:21:38 - 17-Oct-25 |
| Sell* | 1,007 | $123.06 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 11 | $123.01 | Automatic Execution |
15:41:50 - 17-Oct-25 |
| Buy* | 95 | $123.35 | Automatic Execution |
15:21:25 - 17-Oct-25 |
| Buy* | 95 | $123.44 | Automatic Execution |
15:21:00 - 17-Oct-25 |
| Buy* | 95 | $123.41 | Automatic Execution |
15:20:30 - 17-Oct-25 |
| Buy* | 538 | $123.22 | Automatic Execution |
15:08:56 - 17-Oct-25 |
| Buy* | 469 | $123.22 | Automatic Execution |
15:08:56 - 17-Oct-25 |
| Buy* | 1,007 | $123.14 | Automatic Execution |
15:08:40 - 17-Oct-25 |
| Buy* | 95 | $123.14 | Automatic Execution |
15:08:40 - 17-Oct-25 |
| Sell* | 30 | $123.28 | Automatic Execution |
14:58:05 - 17-Oct-25 |
| Buy* | 1,007 | $123.18 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 1,007 | $123.05 | Automatic Execution |
14:50:57 - 17-Oct-25 |
| Sell* | 1,007 | $122.93 | Automatic Execution |
14:32:40 - 17-Oct-25 |
| Unknown* | 0 | $123.11 | SI Trade |
13:46:59 - 17-Oct-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:42:16 - 17-Oct-25 |
| Sell* | 805 | $122.69 | Automatic Execution |
12:33:06 - 17-Oct-25 |
| Sell* | 60 | $122.67 | Automatic Execution |
12:28:22 - 17-Oct-25 |
| Buy* | 23 | $122.76 | Automatic Execution |
12:25:06 - 17-Oct-25 |
| Sell* | 1,007 | $122.72 | Automatic Execution |
12:20:55 - 17-Oct-25 |
| Sell* | 23 | $122.69 | Automatic Execution |
12:18:06 - 17-Oct-25 |
| Sell* | 15 | $122.77 | Automatic Execution |
12:14:38 - 17-Oct-25 |
| Sell* | 1,007 | $122.38 | Automatic Execution |
12:09:30 - 17-Oct-25 |
| Buy* | 1,007 | $121.93 | Automatic Execution |
11:31:46 - 17-Oct-25 |
| Sell* | 43 | $121.76 | Automatic Execution |
11:19:48 - 17-Oct-25 |
| Sell* | 23 | $121.77 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
10:12:51 - 17-Oct-25 |
| Unknown* | 0 | $121.83 | SI Trade |
08:15:44 - 17-Oct-25 |
| Unknown* | 0 | $124.37 | SI Trade |
14:58:28 - 16-Oct-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
14:38:01 - 16-Oct-25 |
| Buy* | 1,004 | $124.39 | Automatic Execution |
14:30:11 - 16-Oct-25 |
| Sell* | 1 | $124.29 | SI Trade |
09:34:29 - 16-Oct-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
08:30:45 - 16-Oct-25 |
| Unknown* | 0 | $124.28 | SI Trade |
08:18:03 - 16-Oct-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
08:00:46 - 16-Oct-25 |
| Buy* | 94 | $124.52 | Automatic Execution |
16:29:01 - 15-Oct-25 |
| Unknown* | 0 | $124.87 | SI Trade |
15:22:09 - 15-Oct-25 |
| Buy* | 1,016 | $124.66 | Automatic Execution |
15:00:32 - 15-Oct-25 |
| Sell* | 95 | $124.58 | Automatic Execution |
14:57:28 - 15-Oct-25 |
| Buy* | 470 | $124.22 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Buy* | 1,016 | $124.22 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Buy* | 94 | $124.21 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Sell* | 162 | $124.30 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 94 | $124.19 | Automatic Execution |
12:24:14 - 15-Oct-25 |
| Buy* | 8 | $124.07 | Automatic Execution |
09:22:00 - 15-Oct-25 |
| Sell* | 177 | $122.21 | Automatic Execution |
11:30:01 - 14-Oct-25 |
| Buy* | 218 | $122.46 | SI Trade |
11:08:27 - 14-Oct-25 |
| Buy* | 1,949 | $122.46 | SI Trade |
11:08:13 - 14-Oct-25 |
| Buy* | 95 | $122.42 | Automatic Execution |
08:43:12 - 14-Oct-25 |