| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | $127.03 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 22 | $126.98 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Sell* | 8 | $126.68 | Automatic Execution |
13:38:03 - 28-Nov-25 |
| Sell* | 15 | $126.64 | SI Trade |
13:29:38 - 28-Nov-25 |
| Sell* | 12 | $126.62 | SI Trade |
11:59:38 - 28-Nov-25 |
| Sell* | 22 | $126.68 | SI Trade |
11:07:37 - 28-Nov-25 |
| Buy* | 324 | $126.81 | Automatic Execution |
10:30:33 - 28-Nov-25 |
| Buy* | 324 | $126.81 | Automatic Execution |
10:30:27 - 28-Nov-25 |
| Buy* | 183 | $126.81 | Automatic Execution |
10:30:21 - 28-Nov-25 |
| Buy* | 131 | $126.82 | Automatic Execution |
10:29:58 - 28-Nov-25 |
| Buy* | 131 | $126.82 | Automatic Execution |
10:29:52 - 28-Nov-25 |
| Sell* | 92 | $126.80 | Automatic Execution |
10:29:50 - 28-Nov-25 |
| Sell* | 10 | $126.80 | Automatic Execution |
10:29:50 - 28-Nov-25 |
| Buy* | 127 | $126.82 | Automatic Execution |
10:28:21 - 28-Nov-25 |
| Sell* | 8 | $126.74 | SI Trade |
10:10:47 - 28-Nov-25 |
| Buy* | 1 | $126.55 | Suspected BUY Trade |
16:35:09 - 27-Nov-25 |
| Buy* | 4 | $126.49 | Automatic Execution |
11:12:45 - 27-Nov-25 |
| Unknown* | 0 | $126.54 | SI Trade |
09:39:02 - 27-Nov-25 |
| Sell* | 1 | $126.52 | SI Trade |
08:31:53 - 27-Nov-25 |
| Sell* | 2 | $126.52 | SI Trade |
08:31:29 - 27-Nov-25 |
| Buy* | 1 | $126.52 | Automatic Execution |
08:00:47 - 27-Nov-25 |
| Buy* | 1 | $126.54 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 4 | $126.54 | Suspected BUY Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 1 | $126.56 | SI Trade |
08:00:07 - 27-Nov-25 |
| Buy* | 135 | $126.68 | Suspected BUY Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 100 | $126.31 | Automatic Execution |
15:52:03 - 26-Nov-25 |
| Sell* | 9 | $126.30 | Automatic Execution |
15:36:34 - 26-Nov-25 |
| Buy* | 361 | $126.32 | SI Trade |
15:34:02 - 26-Nov-25 |
| Sell* | 92 | $126.02 | Automatic Execution |
14:22:51 - 26-Nov-25 |
| Sell* | 796 | $125.95 | Automatic Execution |
13:31:06 - 26-Nov-25 |
| Unknown* | 0 | $125.92 | SI Trade |
10:33:18 - 26-Nov-25 |
| Sell* | 52 | $123.90 | Automatic Execution |
14:52:14 - 25-Nov-25 |
| Buy* | 157 | $123.58 | Automatic Execution |
14:50:19 - 25-Nov-25 |
| Buy* | 1 | $124.40 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 95 | $123.46 | Automatic Execution |
15:11:35 - 24-Nov-25 |
| Buy* | 1,025 | $123.31 | Automatic Execution |
14:31:02 - 24-Nov-25 |
| Buy* | 94 | $123.28 | Automatic Execution |
14:31:01 - 24-Nov-25 |
| Buy* | 94 | $123.26 | Automatic Execution |
14:31:00 - 24-Nov-25 |
| Sell* | 23 | $123.05 | Automatic Execution |
12:29:43 - 24-Nov-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
11:00:10 - 24-Nov-25 |
| Buy* | 95 | $122.71 | Automatic Execution |
10:35:31 - 24-Nov-25 |
| Unknown* | 599 | $0.00 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | 599 | $124.16752 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | -599 | $0.00 | SI Trade Correction |
10:34:58 - 24-Nov-25 |
| Buy* | 94 | $122.74 | Automatic Execution |
09:35:38 - 24-Nov-25 |
| Buy* | 23 | $121.87 | Automatic Execution |
16:29:27 - 21-Nov-25 |
| Buy* | 23 | $121.79 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 6 | $121.86 | Automatic Execution |
15:25:27 - 21-Nov-25 |
| Buy* | 95 | $121.83 | Automatic Execution |
15:06:54 - 21-Nov-25 |
| Buy* | 635 | $121.51 | Automatic Execution |
14:46:39 - 21-Nov-25 |
| Sell* | 38 | $121.99 | Automatic Execution |
14:30:41 - 21-Nov-25 |
| Sell* | 23 | $121.99 | Automatic Execution |
12:55:18 - 21-Nov-25 |
| Sell* | 118 | $121.67 | Automatic Execution |
12:36:24 - 21-Nov-25 |
| Buy* | 107 | $120.99 | Automatic Execution |
12:13:47 - 21-Nov-25 |
| Buy* | 96 | $120.98 | Automatic Execution |
12:13:47 - 21-Nov-25 |
| Buy* | 95 | $121.16 | Automatic Execution |
12:09:27 - 21-Nov-25 |
| Buy* | 95 | $121.23 | Automatic Execution |
12:02:03 - 21-Nov-25 |
| Buy* | 95 | $121.47 | Automatic Execution |
11:01:08 - 21-Nov-25 |
| Buy* | 84 | $120.89 | Automatic Execution |
10:06:06 - 21-Nov-25 |
| Sell* | 23 | $120.95 | Automatic Execution |
10:04:18 - 21-Nov-25 |
| Buy* | 23 | $120.99 | Automatic Execution |
10:03:57 - 21-Nov-25 |
| Unknown* | 0 | $121.44 | SI Trade |
09:37:50 - 21-Nov-25 |
| Buy* | 23 | $121.56 | Automatic Execution |
08:29:32 - 21-Nov-25 |
| Buy* | 177 | $121.61 | Automatic Execution |
08:11:56 - 21-Nov-25 |
| Unknown* | 1,237 | $121.4367 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Buy* | 130 | $125.18 | Automatic Execution |
15:57:01 - 20-Nov-25 |
| Unknown* | 0 | $125.35 | SI Trade |
15:51:00 - 20-Nov-25 |
| Sell* | 136 | $125.00 | Automatic Execution |
13:34:38 - 20-Nov-25 |
| Buy* | 2 | $124.79 | Automatic Execution |
08:00:45 - 20-Nov-25 |
| Sell* | 474 | $123.15 | Automatic Execution |
16:28:44 - 19-Nov-25 |
| Sell* | 11 | $123.15 | Automatic Execution |
16:28:35 - 19-Nov-25 |
| Buy* | 595 | $123.21 | SI Trade |
14:40:10 - 19-Nov-25 |
| Unknown* | 0 | $123.14 | SI Trade |
13:14:41 - 19-Nov-25 |
| Buy* | 1 | $123.13 | SI Trade |
13:14:37 - 19-Nov-25 |
| Buy* | 1,016 | $123.24 | Automatic Execution |
13:03:05 - 19-Nov-25 |
| Buy* | 94 | $123.24 | Automatic Execution |
13:03:05 - 19-Nov-25 |
| Buy* | 94 | $123.32 | Automatic Execution |
11:54:18 - 19-Nov-25 |
| Buy* | 94 | $123.38 | Automatic Execution |
11:50:11 - 19-Nov-25 |
| Buy* | 94 | $123.37 | Automatic Execution |
11:49:44 - 19-Nov-25 |
| Sell* | 105 | $123.36 | Automatic Execution |
11:48:42 - 19-Nov-25 |
| Buy* | 94 | $123.35 | Automatic Execution |
11:48:31 - 19-Nov-25 |
| Buy* | 94 | $123.32 | Automatic Execution |
11:43:54 - 19-Nov-25 |
| Buy* | 94 | $123.31 | Automatic Execution |
11:43:52 - 19-Nov-25 |
| Buy* | 94 | $123.32 | Automatic Execution |
11:43:48 - 19-Nov-25 |
| Buy* | 94 | $123.32 | Automatic Execution |
11:43:42 - 19-Nov-25 |
| Buy* | 94 | $123.36 | Automatic Execution |
11:43:16 - 19-Nov-25 |
| Buy* | 94 | $123.37 | Automatic Execution |
11:42:23 - 19-Nov-25 |
| Buy* | 94 | $123.35 | Automatic Execution |
11:41:31 - 19-Nov-25 |
| Buy* | 94 | $123.31 | Automatic Execution |
11:39:00 - 19-Nov-25 |
| Buy* | 94 | $123.31 | Automatic Execution |
11:38:56 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:38:11 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:38:09 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:38:09 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:35 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:29 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:29 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:29 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:28 - 19-Nov-25 |
| Buy* | 94 | $123.29 | Automatic Execution |
11:37:28 - 19-Nov-25 |
| Buy* | 1 | $123.35 | SI Trade |
11:15:29 - 19-Nov-25 |
| Buy* | 8 | $122.96 | Suspected BUY Trade |
08:00:12 - 19-Nov-25 |
| Sell* | 106 | $123.05 | Automatic Execution |
16:28:50 - 18-Nov-25 |
| Sell* | 117 | $122.67 | Automatic Execution |
16:20:42 - 18-Nov-25 |
| Sell* | 81 | $122.12 | Automatic Execution |
16:02:20 - 18-Nov-25 |
| Buy* | 19 | $122.12 | Automatic Execution |
16:02:20 - 18-Nov-25 |
| Unknown* | 0 | $122.65 | SI Trade |
14:57:49 - 18-Nov-25 |
| Sell* | 23 | $123.07 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Unknown* | 731 | $0.00 | SI Trade |
11:35:27 - 18-Nov-25 |
| Unknown* | 731 | $123.04246 | SI Trade |
11:35:27 - 18-Nov-25 |
| Unknown* | -731 | $0.00 | SI Trade Correction |
11:35:27 - 18-Nov-25 |
| Buy* | 12 | $123.14 | Automatic Execution |
08:01:55 - 18-Nov-25 |
| Buy* | 19 | $123.13 | Automatic Execution |
08:00:49 - 18-Nov-25 |
| Buy* | 15 | $123.14 | Automatic Execution |
08:00:30 - 18-Nov-25 |
| Sell* | 469 | $124.58 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Unknown* | 0 | $124.50 | SI Trade |
16:27:21 - 17-Nov-25 |
| Buy* | 92 | $124.88 | Automatic Execution |
15:07:45 - 17-Nov-25 |
| Buy* | 94 | $124.64 | Automatic Execution |
14:33:42 - 17-Nov-25 |
| Buy* | 94 | $124.63 | Automatic Execution |
14:33:24 - 17-Nov-25 |
| Buy* | 94 | $124.61 | Automatic Execution |
14:33:21 - 17-Nov-25 |
| Buy* | 94 | $124.61 | Automatic Execution |
14:33:20 - 17-Nov-25 |
| Buy* | 93 | $124.66 | Automatic Execution |
14:33:08 - 17-Nov-25 |
| Buy* | 94 | $124.63 | Automatic Execution |
14:33:02 - 17-Nov-25 |
| Buy* | 94 | $124.62 | Automatic Execution |
14:32:54 - 17-Nov-25 |
| Buy* | 94 | $124.61 | Automatic Execution |
14:32:53 - 17-Nov-25 |
| Buy* | 94 | $124.60 | Automatic Execution |
14:32:52 - 17-Nov-25 |
| Buy* | 94 | $124.60 | Automatic Execution |
14:32:51 - 17-Nov-25 |
| Buy* | 23 | $124.64 | Automatic Execution |
14:32:48 - 17-Nov-25 |
| Buy* | 23 | $124.64 | Automatic Execution |
14:32:48 - 17-Nov-25 |
| Buy* | 23 | $124.64 | Automatic Execution |
14:32:48 - 17-Nov-25 |
| Buy* | 23 | $124.64 | Automatic Execution |
14:32:48 - 17-Nov-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:46:50 - 17-Nov-25 |
| Unknown* | 0 | $125.71 | SI Trade |
08:11:58 - 17-Nov-25 |
| Buy* | 997 | $125.68 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 1,174 | $125.69 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Buy* | 4 | $125.62 | Automatic Execution |
08:00:39 - 17-Nov-25 |
| Buy* | 5 | $125.61 | Automatic Execution |
08:00:35 - 17-Nov-25 |
| Buy* | 4 | $125.60 | Automatic Execution |
08:00:30 - 17-Nov-25 |
| Buy* | 4 | $125.61 | Automatic Execution |
08:00:26 - 17-Nov-25 |
| Buy* | 4 | $125.61 | Automatic Execution |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | $125.54 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $125.61 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $125.61 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 578 | $125.34 | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Sell* | 173 | $125.06 | SI Trade |
16:17:21 - 14-Nov-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
15:49:05 - 14-Nov-25 |
| Buy* | 15 | $124.71 | Suspected BUY Trade |
15:38:37 - 14-Nov-25 |
| Buy* | 8 | $124.54 | Automatic Execution |
15:27:57 - 14-Nov-25 |
| Buy* | 994 | $124.28 | Automatic Execution |
14:56:24 - 14-Nov-25 |
| Sell* | 2 | $123.43 | Automatic Execution |
13:41:42 - 14-Nov-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
13:37:33 - 14-Nov-25 |
| Sell* | 16 | $123.8566 | Negotiated Trade |
12:26:21 - 14-Nov-25 |
| Buy* | 469 | $126.24 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 93 | $126.23 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 58 | $126.61 | Automatic Execution |
14:32:51 - 13-Nov-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
14:25:18 - 13-Nov-25 |
| Unknown* | 0 | $126.70 | SI Trade |
14:21:35 - 13-Nov-25 |
| Buy* | 353 | $127.13 | Automatic Execution |
12:48:06 - 13-Nov-25 |
| Buy* | 469 | $127.12 | Automatic Execution |
12:48:06 - 13-Nov-25 |
| Buy* | 92 | $127.12 | Automatic Execution |
12:48:06 - 13-Nov-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
12:47:01 - 13-Nov-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
08:00:46 - 13-Nov-25 |
| Buy* | 5 | $127.34 | Automatic Execution |
08:00:21 - 13-Nov-25 |
| Unknown* | 2 | $126.9629 | SI Trade |
17:01:10 - 12-Nov-25 |
| Buy* | 530 | $127.06 | Suspected BUY Trade |
16:35:25 - 12-Nov-25 |
| Unknown* | 0 | $127.47 | SI Trade |
13:53:45 - 12-Nov-25 |
| Buy* | 19 | $127.42 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 35 | $127.25 | Automatic Execution |
12:00:21 - 12-Nov-25 |
| Buy* | 1 | $127.46 | Automatic Execution |
11:13:01 - 12-Nov-25 |
| Unknown* | 0 | $127.41 | SI Trade |
08:04:23 - 12-Nov-25 |
| Sell* | 19 | $127.37 | Automatic Execution |
08:00:56 - 12-Nov-25 |
| Sell* | 26 | $127.35 | Automatic Execution |
08:00:37 - 12-Nov-25 |
| Sell* | 1 | $127.37 | Uncrossing Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 120 | $126.33 | Automatic Execution |
15:34:38 - 11-Nov-25 |
| Buy* | 1 | $126.59 | Automatic Execution |
08:00:45 - 11-Nov-25 |
| Buy* | 1,098 | $125.76 | Suspected BUY Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 80 | $125.82 | Automatic Execution |
16:13:16 - 10-Nov-25 |
| Sell* | 2 | $126.2579 | SI Trade |
15:01:15 - 10-Nov-25 |
| Unknown* | 2 | $126.2579 | OTC Trade |
15:01:15 - 10-Nov-25 |
| Sell* | 120 | $126.20 | Automatic Execution |
14:35:48 - 10-Nov-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:04:15 - 10-Nov-25 |
| Unknown* | 0 | $125.82 | SI Trade |
08:00:05 - 10-Nov-25 |
| Buy* | 43 | $123.61 | Automatic Execution |
15:51:14 - 07-Nov-25 |
| Buy* | 94 | $123.81 | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 94 | $124.00 | Automatic Execution |
14:32:01 - 07-Nov-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:20:54 - 07-Nov-25 |
| Sell* | 1,001 | $124.77 | Automatic Execution |
09:44:00 - 07-Nov-25 |
| Buy* | 93 | $124.94 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Sell* | 85 | $125.74 | Automatic Execution |
14:51:08 - 06-Nov-25 |
| Sell* | 157 | $125.77 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 157 | $125.78 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | $126.43 | SI Trade |
13:51:16 - 06-Nov-25 |
| Buy* | 6 | $126.43 | Automatic Execution |
13:51:13 - 06-Nov-25 |
| Sell* | 1 | $126.36 | Automatic Execution |
13:19:45 - 06-Nov-25 |
| Sell* | 1,036 | $125.88 | Automatic Execution |
08:56:51 - 06-Nov-25 |
| Buy* | 92 | $125.88 | Automatic Execution |
08:56:36 - 06-Nov-25 |
| Buy* | 454 | $125.88 | Automatic Execution |
08:56:36 - 06-Nov-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
08:00:50 - 06-Nov-25 |
| Buy* | 918 | $126.22 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Unknown* | 0 | $125.53 | SI Trade |
09:05:08 - 05-Nov-25 |
| Buy* | 22 | $126.15 | Automatic Execution |
16:28:45 - 04-Nov-25 |