| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $129.26 | SI Trade |
16:17:23 - 09-Jan-26 |
| Unknown* | 0 | $129.23 | SI Trade |
15:28:43 - 09-Jan-26 |
| Sell* | 1,777 | $128.84 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Sell* | 115 | $128.84 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Sell* | 157 | $129.03 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 684 | $129.08 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 150 | $128.71 | Automatic Execution |
11:23:37 - 09-Jan-26 |
| Sell* | 13 | $128.61 | Automatic Execution |
08:25:00 - 09-Jan-26 |
| Unknown* | 0 | $128.65 | SI Trade |
08:21:25 - 09-Jan-26 |
| Sell* | 165 | $128.616 | Negotiated Trade |
08:08:57 - 09-Jan-26 |
| Unknown* | 0 | $128.54 | SI Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
16:24:38 - 08-Jan-26 |
| Unknown* | 0 | $128.50 | SI Trade |
16:08:39 - 08-Jan-26 |
| Buy* | 115 | $128.43 | Automatic Execution |
15:57:06 - 08-Jan-26 |
| Buy* | 5 | $128.38 | Automatic Execution |
14:42:35 - 08-Jan-26 |
| Buy* | 22 | $128.36 | Automatic Execution |
12:24:09 - 08-Jan-26 |
| Sell* | 22 | $128.26 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Buy* | 1 | $128.29 | Automatic Execution |
09:50:42 - 08-Jan-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
08:00:56 - 08-Jan-26 |
| Unknown* | 40 | $129.0169 | OTC Trade |
16:51:26 - 07-Jan-26 |
| Sell* | 864 | $128.86 | Automatic Execution |
15:38:59 - 07-Jan-26 |
| Unknown* | 0 | $128.87 | SI Trade |
15:27:27 - 07-Jan-26 |
| Sell* | 2 | $128.84 | Automatic Execution |
15:21:48 - 07-Jan-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
14:55:30 - 07-Jan-26 |
| Sell* | 200 | $129.0027 | SI Trade |
14:18:08 - 07-Jan-26 |
| Sell* | 730 | $128.85 | Automatic Execution |
09:09:12 - 07-Jan-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
08:00:52 - 07-Jan-26 |
| Buy* | 22 | $128.55 | Suspected BUY Trade |
16:35:13 - 06-Jan-26 |
| Unknown* | 30 | $128.809 | OTC Trade |
15:15:19 - 06-Jan-26 |
| Sell* | 5 | $128.61 | Automatic Execution |
14:56:25 - 06-Jan-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:56:24 - 06-Jan-26 |
| Buy* | 1 | $128.24 | SI Trade |
10:36:18 - 06-Jan-26 |
| Unknown* | 0 | $128.23 | SI Trade |
10:36:14 - 06-Jan-26 |
| Buy* | 4 | $128.22 | Automatic Execution |
10:36:14 - 06-Jan-26 |
| Buy* | 14 | $128.24 | Automatic Execution |
10:35:58 - 06-Jan-26 |
| Buy* | 8 | $128.16 | Automatic Execution |
08:28:03 - 06-Jan-26 |
| Buy* | 47 | $128.39 | Automatic Execution |
08:07:51 - 06-Jan-26 |
| Buy* | 138 | $128.39 | Automatic Execution |
08:07:50 - 06-Jan-26 |
| Buy* | 22 | $128.39 | Automatic Execution |
08:07:50 - 06-Jan-26 |
| Sell* | 188 | $128.39 | Automatic Execution |
08:06:44 - 06-Jan-26 |
| Sell* | 224 | $128.35 | Automatic Execution |
08:04:35 - 06-Jan-26 |
| Sell* | 156 | $128.40 | Automatic Execution |
08:02:15 - 06-Jan-26 |
| Buy* | 23 | $128.45 | Automatic Execution |
16:29:00 - 05-Jan-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
16:05:07 - 05-Jan-26 |
| Buy* | 42 | $128.21 | Automatic Execution |
15:07:12 - 05-Jan-26 |
| Sell* | 1,148 | $127.78 | Automatic Execution |
13:03:02 - 05-Jan-26 |
| Sell* | 22 | $127.78 | Automatic Execution |
12:54:59 - 05-Jan-26 |
| Sell* | 740 | $127.6867 | SI Trade |
10:05:14 - 05-Jan-26 |
| Unknown* | 0 | $127.83 | SI Trade |
08:23:30 - 05-Jan-26 |
| Sell* | 532 | $127.5639 | SI Trade |
08:05:06 - 05-Jan-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
08:01:37 - 05-Jan-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:59:23 - 02-Jan-26 |
| Sell* | 103 | $127.34 | Automatic Execution |
15:20:40 - 02-Jan-26 |
| Sell* | 220 | $127.8496 | SI Trade |
12:40:38 - 02-Jan-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
08:01:23 - 02-Jan-26 |
| Unknown* | 0 | $127.77 | SI Trade |
08:00:20 - 02-Jan-26 |
| Buy* | 19 | $127.80 | Automatic Execution |
11:16:00 - 31-Dec-25 |
| Buy* | 15 | $128.21 | Automatic Execution |
11:48:13 - 30-Dec-25 |
| Buy* | 22 | $128.23 | Automatic Execution |
10:49:13 - 30-Dec-25 |
| Buy* | 22 | $128.20 | Automatic Execution |
08:38:20 - 30-Dec-25 |
| Buy* | 22 | $128.17 | Automatic Execution |
08:24:54 - 30-Dec-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
08:21:33 - 30-Dec-25 |
| Sell* | 39 | $128.13 | Automatic Execution |
16:03:44 - 29-Dec-25 |
| Sell* | 22 | $128.13 | Automatic Execution |
15:55:42 - 29-Dec-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
14:11:33 - 29-Dec-25 |
| Buy* | 15 | $128.40 | Automatic Execution |
12:12:34 - 29-Dec-25 |
| Buy* | 22 | $128.40 | Automatic Execution |
12:12:03 - 29-Dec-25 |
| Buy* | 22 | $128.43 | Automatic Execution |
11:53:30 - 29-Dec-25 |
| Buy* | 22 | $128.43 | Automatic Execution |
11:53:24 - 29-Dec-25 |
| Buy* | 22 | $128.42 | Automatic Execution |
11:53:23 - 29-Dec-25 |
| Unknown* | 0 | $128.52 | SI Trade |
08:21:07 - 29-Dec-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
08:02:13 - 29-Dec-25 |
| Buy* | 5 | $128.53 | Automatic Execution |
08:00:01 - 29-Dec-25 |
| Unknown* | 0 | $128.26 | SI Trade |
08:00:00 - 29-Dec-25 |
| Buy* | 40 | $128.55 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Buy* | 80 | $128.33 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 3 | $128.18 | Automatic Execution |
11:21:34 - 24-Dec-25 |
| Buy* | 22 | $127.75 | Automatic Execution |
14:34:03 - 23-Dec-25 |
| Buy* | 148 | $127.61 | Automatic Execution |
12:54:56 - 23-Dec-25 |
| Sell* | 979 | $127.66 | Automatic Execution |
12:54:56 - 23-Dec-25 |
| Sell* | 23 | $127.67 | Automatic Execution |
12:54:56 - 23-Dec-25 |
| Unknown* | 0 | $127.59 | SI Trade |
08:34:37 - 23-Dec-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
08:01:07 - 23-Dec-25 |
| Buy* | 22 | $127.74 | Suspected BUY Trade |
16:35:29 - 22-Dec-25 |
| Unknown* | 200 | $127.738 | OTC Trade |
16:17:55 - 22-Dec-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
12:37:43 - 22-Dec-25 |
| Unknown* | 0 | $127.36 | SI Trade |
08:21:21 - 22-Dec-25 |
| Sell* | 104 | $126.85 | Automatic Execution |
16:28:56 - 19-Dec-25 |
| Buy* | 989 | $125.90 | Automatic Execution |
13:31:52 - 19-Dec-25 |
| Buy* | 12 | $126.19 | Automatic Execution |
09:21:56 - 19-Dec-25 |
| Buy* | 23 | $126.18 | Automatic Execution |
09:21:41 - 19-Dec-25 |
| Buy* | 23 | $126.17 | Automatic Execution |
09:21:29 - 19-Dec-25 |
| Buy* | 23 | $126.16 | Automatic Execution |
09:21:28 - 19-Dec-25 |
| Buy* | 23 | $126.14 | Automatic Execution |
09:21:09 - 19-Dec-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
08:00:55 - 19-Dec-25 |
| Buy* | 2 | $125.97 | Suspected BUY Trade |
08:00:20 - 19-Dec-25 |
| Sell* | 126 | $126.39 | Automatic Execution |
16:24:16 - 18-Dec-25 |
| Sell* | 140 | $126.288 | Result of RFQ |
15:34:32 - 18-Dec-25 |
| Sell* | 200 | $126.02 | Automatic Execution |
15:07:21 - 18-Dec-25 |
| Buy* | 1 | $125.13 | Automatic Execution |
08:01:06 - 18-Dec-25 |
| Buy* | 23 | $125.23 | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 1,985 | $125.31 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 158 | $125.99 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 504 | $125.95 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 94 | $125.95 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
12:59:41 - 17-Dec-25 |
| Buy* | 650 | $126.32 | SI Trade |
08:41:57 - 17-Dec-25 |
| Buy* | 23 | $126.25 | Automatic Execution |
08:01:48 - 17-Dec-25 |
| Unknown* | 0 | $126.25 | SI Trade |
08:01:27 - 17-Dec-25 |
| Sell* | 560 | $126.25 | Uncrossing Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 7 | $125.93 | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 126 | $125.98 | Automatic Execution |
15:51:07 - 16-Dec-25 |
| Buy* | 985 | $126.22 | Automatic Execution |
15:14:01 - 16-Dec-25 |
| Buy* | 94 | $126.21 | Automatic Execution |
15:13:53 - 16-Dec-25 |
| Buy* | 743 | $126.25 | Automatic Execution |
15:10:58 - 16-Dec-25 |
| Buy* | 94 | $126.25 | Automatic Execution |
15:10:58 - 16-Dec-25 |
| Buy* | 23 | $126.66 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 158 | $126.43 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 6 | $126.31 | Automatic Execution |
14:39:00 - 16-Dec-25 |
| Sell* | 8 | $126.37 | Automatic Execution |
14:32:24 - 16-Dec-25 |
| Sell* | 720 | $126.17 | Automatic Execution |
14:30:00 - 16-Dec-25 |
| Buy* | 985 | $126.70 | Automatic Execution |
13:31:11 - 16-Dec-25 |
| Sell* | 12 | $126.60 | Automatic Execution |
13:30:19 - 16-Dec-25 |
| Buy* | 23 | $126.41 | Automatic Execution |
13:29:09 - 16-Dec-25 |
| Buy* | 94 | $126.30 | Automatic Execution |
10:44:25 - 16-Dec-25 |
| Buy* | 94 | $125.98 | Automatic Execution |
09:55:05 - 16-Dec-25 |
| Sell* | 4 | $126.14 | Automatic Execution |
09:24:19 - 16-Dec-25 |
| Sell* | 4 | $126.07 | Automatic Execution |
08:52:52 - 16-Dec-25 |
| Sell* | 12 | $125.91 | Automatic Execution |
08:21:52 - 16-Dec-25 |
| Unknown* | 0 | $125.96 | SI Trade |
08:14:45 - 16-Dec-25 |
| Buy* | 700 | $127.22 | Automatic Execution |
14:35:25 - 15-Dec-25 |
| Buy* | 1 | $127.15 | Automatic Execution |
08:36:04 - 15-Dec-25 |
| Sell* | 80 | $126.99 | Automatic Execution |
08:03:44 - 15-Dec-25 |
| Sell* | 21,000 | $126.42 | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Unknown* | 0 | $127.65 | SI Trade |
15:11:33 - 12-Dec-25 |
| Sell* | 156 | $127.99 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 920 | $128.03 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 55 | $127.95 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 21 | $128.06 | Automatic Execution |
14:38:06 - 12-Dec-25 |
| Buy* | 19 | $128.09 | Suspected BUY Trade |
13:27:43 - 12-Dec-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:12:54 - 12-Dec-25 |
| Unknown* | 125,875 | $0.00 | SI Trade |
10:55:09 - 12-Dec-25 |
| Unknown* | 125,875 | $126.42252 | SI Trade |
10:55:09 - 12-Dec-25 |
| Unknown* | -125,875 | $0.00 | SI Trade Correction |
10:55:09 - 12-Dec-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
08:00:59 - 12-Dec-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
08:00:22 - 12-Dec-25 |
| Buy* | 7 | $128.14 | Automatic Execution |
08:00:17 - 12-Dec-25 |
| Buy* | 22 | $127.42 | Suspected BUY Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 100 | $127.36 | Automatic Execution |
15:55:12 - 11-Dec-25 |
| Buy* | 22 | $126.89 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 93 | $127.47 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 19 | $127.248 | Negotiated Trade |
11:51:51 - 11-Dec-25 |
| Sell* | 92 | $127.26 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Unknown* | 1,512 | $127.1748 | OTC Trade |
16:22:36 - 10-Dec-25 |
| Sell* | 80 | $127.1124 | SI Trade |
13:51:25 - 10-Dec-25 |
| Sell* | 8 | $127.12 | Automatic Execution |
13:44:27 - 10-Dec-25 |
| Sell* | 20 | $127.06 | Automatic Execution |
11:17:32 - 10-Dec-25 |
| Buy* | 92 | $126.98 | Automatic Execution |
11:03:39 - 10-Dec-25 |
| Buy* | 80 | $127.04 | Automatic Execution |
10:56:03 - 10-Dec-25 |
| Buy* | 92 | $127.25 | Automatic Execution |
10:01:43 - 10-Dec-25 |
| Unknown* | 0 | $127.24 | SI Trade |
09:57:51 - 10-Dec-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
08:54:10 - 10-Dec-25 |
| Unknown* | 0 | $127.33 | SI Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 500 | $127.18 | Uncrossing Trade |
08:00:29 - 10-Dec-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
15:06:54 - 09-Dec-25 |
| Buy* | 9 | $127.40 | Automatic Execution |
15:00:35 - 09-Dec-25 |
| Sell* | 725 | $127.32 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 22 | $127.08 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 26 | $127.22 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 0 | $127.46 | SI Trade |
08:09:37 - 09-Dec-25 |
| Buy* | 4 | $127.41 | Automatic Execution |
08:01:10 - 09-Dec-25 |
| Buy* | 32 | $127.41 | Automatic Execution |
08:01:06 - 09-Dec-25 |
| Buy* | 1 | $127.43 | Automatic Execution |
08:01:00 - 09-Dec-25 |
| Buy* | 4 | $127.41 | Automatic Execution |
08:00:34 - 09-Dec-25 |
| Buy* | 4 | $127.41 | Automatic Execution |
08:00:30 - 09-Dec-25 |
| Buy* | 4 | $127.41 | Automatic Execution |
08:00:26 - 09-Dec-25 |
| Buy* | 4 | $127.43 | Automatic Execution |
08:00:22 - 09-Dec-25 |
| Sell* | 131 | $127.66 | Automatic Execution |
14:54:20 - 08-Dec-25 |
| Buy* | 156 | $127.66 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | $127.81 | SI Trade |
11:08:13 - 08-Dec-25 |
| Unknown* | 0 | $127.97 | SI Trade |
08:24:12 - 08-Dec-25 |
| Unknown* | 0 | $127.97 | SI Trade |
08:17:44 - 08-Dec-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
08:00:54 - 08-Dec-25 |
| Buy* | 5 | $127.93 | Suspected BUY Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | $127.93 | SI Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 140 | $127.73 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Buy* | 689 | $127.7807 | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
08:05:25 - 04-Dec-25 |
| Sell* | 21 | $127.29 | Automatic Execution |
08:00:36 - 04-Dec-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
15:26:20 - 03-Dec-25 |
| Buy* | 2 | $126.86 | SI Trade |
15:02:07 - 03-Dec-25 |
| Buy* | 92 | $126.76 | Automatic Execution |
15:01:02 - 03-Dec-25 |
| Buy* | 92 | $126.87 | Automatic Execution |
14:03:04 - 03-Dec-25 |
| Sell* | 151 | $127.16 | Automatic Execution |
13:31:26 - 03-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:03:56 - 03-Dec-25 |
| Buy* | 374 | $127.09 | Automatic Execution |
10:04:12 - 03-Dec-25 |
| Buy* | 544 | $127.08 | Automatic Execution |
10:04:12 - 03-Dec-25 |
| Buy* | 92 | $127.08 | Automatic Execution |
10:04:12 - 03-Dec-25 |