| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | $114.87 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 7 | $114.88 | SI Trade |
14:04:18 - 30-Jun-25 |
| Sell* | 15 | $114.88 | SI Trade |
13:29:18 - 30-Jun-25 |
| Sell* | 7 | $114.94 | SI Trade |
13:12:58 - 30-Jun-25 |
| Sell* | 9 | $114.96 | SI Trade |
12:44:48 - 30-Jun-25 |
| Sell* | 8 | $114.96 | SI Trade |
12:21:28 - 30-Jun-25 |
| Sell* | 6 | $114.94 | SI Trade |
11:59:44 - 30-Jun-25 |
| Sell* | 4 | $114.94 | SI Trade |
11:59:24 - 30-Jun-25 |
| Sell* | 3 | $114.94 | SI Trade |
11:59:04 - 30-Jun-25 |
| Sell* | 7 | $114.94 | SI Trade |
11:58:24 - 30-Jun-25 |
| Sell* | 4 | $114.94 | SI Trade |
11:57:44 - 30-Jun-25 |
| Sell* | 4 | $114.94 | SI Trade |
11:57:14 - 30-Jun-25 |
| Sell* | 4 | $114.94 | SI Trade |
11:56:44 - 30-Jun-25 |
| Sell* | 6 | $114.94 | SI Trade |
11:55:54 - 30-Jun-25 |
| Sell* | 5 | $114.94 | SI Trade |
11:55:04 - 30-Jun-25 |
| Sell* | 4 | $114.94 | SI Trade |
11:54:24 - 30-Jun-25 |
| Sell* | 1 | $114.94 | SI Trade |
11:53:34 - 30-Jun-25 |
| Sell* | 1 | $114.94 | SI Trade |
11:53:09 - 30-Jun-25 |
| Sell* | 2 | $114.94 | SI Trade |
11:50:58 - 30-Jun-25 |
| Unknown* | 0 | $114.96 | SI Trade |
09:46:45 - 30-Jun-25 |
| Unknown* | 0 | $114.91 | SI Trade |
09:46:21 - 30-Jun-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
08:48:10 - 30-Jun-25 |
| Buy* | 307 | $114.58 | Automatic Execution |
16:06:15 - 27-Jun-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 52 | $114.42 | Automatic Execution |
13:06:38 - 27-Jun-25 |
| Sell* | 51 | $114.27 | Negotiated Trade |
08:04:20 - 27-Jun-25 |
| Sell* | 4 | $113.51 | Automatic Execution |
15:00:50 - 26-Jun-25 |
| Sell* | 180 | $113.43 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,106 | $113.46 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 155 | $113.46 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 839 | $113.45 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Unknown* | 0 | $113.40 | SI Trade |
10:41:29 - 26-Jun-25 |
| Sell* | 19 | $113.35 | Uncrossing Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 415 | $112.99 | Suspected BUY Trade |
16:35:10 - 25-Jun-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
16:28:56 - 25-Jun-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:45:38 - 25-Jun-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
08:00:45 - 25-Jun-25 |
| Buy* | 411 | $112.89 | Suspected BUY Trade |
16:35:21 - 24-Jun-25 |
| Sell* | 1,125 | $112.69 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Sell* | 102 | $112.25 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 180 | $112.44 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 180 | $112.45 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,125 | $112.49 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 821 | $112.50 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 18 | $112.50 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,867 | $112.50 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 839 | $112.52 | Automatic Execution |
15:08:43 - 24-Jun-25 |
| Buy* | 232 | $112.51 | Automatic Execution |
15:08:39 - 24-Jun-25 |
| Buy* | 1,948 | $112.56 | Automatic Execution |
15:01:01 - 24-Jun-25 |
| Sell* | 128 | $112.60 | Automatic Execution |
14:35:45 - 24-Jun-25 |
| Sell* | 1,672 | $112.60 | Automatic Execution |
14:35:45 - 24-Jun-25 |
| Buy* | 1,258 | $112.60 | Automatic Execution |
14:35:44 - 24-Jun-25 |
| Sell* | 839 | $112.59 | Automatic Execution |
14:35:40 - 24-Jun-25 |
| Buy* | 25 | $112.57 | Automatic Execution |
14:34:17 - 24-Jun-25 |
| Sell* | 75 | $112.59 | Automatic Execution |
09:08:03 - 24-Jun-25 |
| Sell* | 25 | $112.60 | Automatic Execution |
09:08:03 - 24-Jun-25 |
| Buy* | 25 | $112.74 | Automatic Execution |
08:59:10 - 24-Jun-25 |
| Buy* | 25 | $112.99 | Automatic Execution |
08:04:37 - 24-Jun-25 |
| Buy* | 1,125 | $112.96 | Automatic Execution |
08:04:33 - 24-Jun-25 |
| Buy* | 1,125 | $112.95 | Automatic Execution |
08:04:24 - 24-Jun-25 |
| Buy* | 1,125 | $112.94 | Automatic Execution |
08:04:11 - 24-Jun-25 |
| Sell* | 150 | $112.92 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Sell* | 225 | $112.92 | Automatic Execution |
08:04:04 - 24-Jun-25 |
| Sell* | 225 | $112.92 | Automatic Execution |
08:04:00 - 24-Jun-25 |
| Sell* | 225 | $112.91 | Automatic Execution |
08:03:40 - 24-Jun-25 |
| Buy* | 25 | $112.96 | Automatic Execution |
08:00:53 - 24-Jun-25 |
| Buy* | 25 | $112.96 | Automatic Execution |
08:00:52 - 24-Jun-25 |
| Buy* | 25 | $112.95 | Automatic Execution |
08:00:51 - 24-Jun-25 |
| Buy* | 1,125 | $112.95 | Automatic Execution |
08:00:51 - 24-Jun-25 |
| Buy* | 25 | $112.94 | Automatic Execution |
08:00:48 - 24-Jun-25 |
| Buy* | 1,125 | $112.94 | Automatic Execution |
08:00:48 - 24-Jun-25 |
| Buy* | 25 | $112.93 | Automatic Execution |
08:00:48 - 24-Jun-25 |
| Buy* | 25 | $112.93 | Automatic Execution |
08:00:48 - 24-Jun-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
15:07:23 - 23-Jun-25 |
| Sell* | 1,126 | $110.93 | Automatic Execution |
14:41:08 - 23-Jun-25 |
| Buy* | 75 | $110.74 | Automatic Execution |
12:05:21 - 23-Jun-25 |
| Sell* | 10,000 | $111.00 | Uncrossing Trade |
16:35:08 - 20-Jun-25 |
| Buy* | 1,135 | $111.15 | Automatic Execution |
15:40:27 - 20-Jun-25 |
| Buy* | 5 | $111.52 | Automatic Execution |
14:32:10 - 20-Jun-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
14:31:30 - 20-Jun-25 |
| Buy* | 1,135 | $110.98 | Automatic Execution |
09:02:51 - 20-Jun-25 |
| Buy* | 1,135 | $110.74 | Automatic Execution |
08:05:43 - 20-Jun-25 |
| Buy* | 1 | $110.82 | Automatic Execution |
08:00:45 - 20-Jun-25 |
| Buy* | 19 | $110.07 | Automatic Execution |
16:28:56 - 19-Jun-25 |
| Buy* | 10 | $110.16 | Automatic Execution |
16:00:44 - 19-Jun-25 |
| Buy* | 30 | $110.09 | Automatic Execution |
15:09:44 - 19-Jun-25 |
| Sell* | 44 | $109.95 | Automatic Execution |
15:01:13 - 19-Jun-25 |
| Buy* | 45 | $109.96 | Automatic Execution |
14:50:20 - 19-Jun-25 |
| Sell* | 76 | $109.92 | Automatic Execution |
14:50:15 - 19-Jun-25 |
| Sell* | 1,121 | $109.88 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 5 | $110.30 | Automatic Execution |
14:32:29 - 19-Jun-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
14:32:29 - 19-Jun-25 |
| Buy* | 74 | $110.60 | Automatic Execution |
11:00:11 - 19-Jun-25 |
| Unknown* | 0 | $110.66 | SI Trade |
10:48:46 - 19-Jun-25 |
| Sell* | 78 | $110.69722 | Ordinary |
08:03:15 - 19-Jun-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 20 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 15 | $110.74 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Buy* | 1 | $111.42 | Automatic Execution |
08:16:09 - 18-Jun-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
15:52:15 - 17-Jun-25 |
| Sell* | 5 | $111.66 | Automatic Execution |
15:35:07 - 17-Jun-25 |
| Sell* | 5 | $111.66 | Automatic Execution |
15:35:07 - 17-Jun-25 |
| Sell* | 15 | $111.74 | Automatic Execution |
15:21:04 - 17-Jun-25 |
| Buy* | 1,105 | $111.59 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 5 | $111.56 | Automatic Execution |
14:33:24 - 17-Jun-25 |
| Sell* | 5 | $111.56 | Automatic Execution |
14:33:24 - 17-Jun-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
14:25:00 - 17-Jun-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
14:25:00 - 17-Jun-25 |
| Sell* | 10 | $111.48 | Automatic Execution |
14:25:00 - 17-Jun-25 |
| Sell* | 10 | $111.48 | Automatic Execution |
14:25:00 - 17-Jun-25 |
| Sell* | 5 | $111.59 | Automatic Execution |
13:32:35 - 17-Jun-25 |
| Sell* | 5 | $111.59 | Automatic Execution |
13:32:35 - 17-Jun-25 |
| Sell* | 5 | $111.59 | Automatic Execution |
13:32:35 - 17-Jun-25 |
| Sell* | 574 | $111.47 | Automatic Execution |
12:25:20 - 17-Jun-25 |
| Sell* | 1,115 | $111.47 | Automatic Execution |
12:25:20 - 17-Jun-25 |
| Sell* | 5 | $111.29 | Automatic Execution |
11:38:28 - 17-Jun-25 |
| Sell* | 1,115 | $111.33 | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Buy* | 180 | $111.50 | Automatic Execution |
10:01:00 - 17-Jun-25 |
| Sell* | 1,115 | $111.36 | Automatic Execution |
09:55:21 - 17-Jun-25 |
| Unknown* | 0 | $112.20 | SI Trade |
16:07:05 - 16-Jun-25 |
| Buy* | 179 | $111.90 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 25 | $111.86 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 839 | $111.77 | Automatic Execution |
14:34:32 - 16-Jun-25 |
| Buy* | 75 | $111.76 | Automatic Execution |
13:29:25 - 16-Jun-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
12:46:03 - 16-Jun-25 |
| Buy* | 839 | $111.43 | Automatic Execution |
11:11:31 - 16-Jun-25 |
| Unknown* | 0 | $111.54 | SI Trade |
09:10:17 - 16-Jun-25 |
| Sell* | 1,784 | $111.47 | Automatic Execution |
08:03:34 - 16-Jun-25 |
| Buy* | 1,678 | $111.48 | Automatic Execution |
08:03:34 - 16-Jun-25 |
| Buy* | 1,678 | $111.45 | Automatic Execution |
08:01:49 - 16-Jun-25 |
| Buy* | 25 | $111.44 | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Buy* | 25 | $111.39 | Automatic Execution |
08:00:12 - 16-Jun-25 |
| Buy* | 26 | $111.45 | Automatic Execution |
16:22:49 - 13-Jun-25 |
| Buy* | 102 | $111.47 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 151 | $111.27 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 5 | $111.27 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 10 | $111.23 | Automatic Execution |
13:40:00 - 13-Jun-25 |
| Sell* | 839 | $111.25 | Automatic Execution |
13:39:18 - 13-Jun-25 |
| Sell* | 839 | $111.26 | Automatic Execution |
13:38:59 - 13-Jun-25 |
| Sell* | 839 | $111.27 | Automatic Execution |
13:38:49 - 13-Jun-25 |
| Sell* | 839 | $111.28 | Automatic Execution |
13:38:37 - 13-Jun-25 |
| Sell* | 839 | $111.28 | Automatic Execution |
13:37:29 - 13-Jun-25 |
| Sell* | 839 | $111.27 | Automatic Execution |
13:36:20 - 13-Jun-25 |
| Sell* | 839 | $111.23 | Automatic Execution |
13:25:04 - 13-Jun-25 |
| Sell* | 839 | $111.11 | Automatic Execution |
13:02:02 - 13-Jun-25 |
| Buy* | 175 | $111.02 | Automatic Execution |
12:18:59 - 13-Jun-25 |
| Buy* | 942 | $111.02 | Automatic Execution |
12:18:59 - 13-Jun-25 |
| Unknown* | 0 | $111.04 | SI Trade |
12:12:11 - 13-Jun-25 |
| Buy* | 281 | $110.93 | Automatic Execution |
11:49:50 - 13-Jun-25 |
| Buy* | 1,117 | $110.93 | Automatic Execution |
11:49:50 - 13-Jun-25 |
| Sell* | 1,117 | $110.91 | Automatic Execution |
10:22:31 - 13-Jun-25 |
| Buy* | 275 | $110.93 | Automatic Execution |
10:15:49 - 13-Jun-25 |
| Buy* | 607 | $110.93 | Automatic Execution |
10:15:49 - 13-Jun-25 |
| Buy* | 839 | $110.84 | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Sell* | 1,112 | $110.74 | Automatic Execution |
10:14:07 - 13-Jun-25 |
| Buy* | 10 | $110.78 | Automatic Execution |
09:00:21 - 13-Jun-25 |
| Sell* | 1,117 | $110.67 | Automatic Execution |
08:39:12 - 13-Jun-25 |
| Sell* | 839 | $110.70 | Automatic Execution |
08:12:27 - 13-Jun-25 |
| Sell* | 1,117 | $110.70 | Automatic Execution |
08:12:27 - 13-Jun-25 |
| Sell* | 839 | $110.69 | Automatic Execution |
08:12:23 - 13-Jun-25 |
| Sell* | 5 | $110.60 | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Sell* | 1,646 | $110.66 | Automatic Execution |
08:00:17 - 13-Jun-25 |
| Sell* | 32 | $110.66 | Uncrossing Trade |
08:00:17 - 13-Jun-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:37:56 - 12-Jun-25 |
| Buy* | 2,102 | $111.55 | Automatic Execution |
14:04:36 - 12-Jun-25 |
| Buy* | 31 | $111.55 | Automatic Execution |
14:03:12 - 12-Jun-25 |
| Buy* | 25 | $111.60 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 1,795 | $111.61 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 179 | $111.58 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 179 | $111.59 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 839 | $111.53 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 56 | $111.32 | Automatic Execution |
10:30:30 - 12-Jun-25 |
| Sell* | 42 | $111.55 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Sell* | 38 | $111.55 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 25 | $111.55 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Buy* | 23 | $111.56 | Automatic Execution |
08:07:46 - 12-Jun-25 |
| Buy* | 50 | $111.56 | Automatic Execution |
08:07:46 - 12-Jun-25 |
| Sell* | 59 | $111.50 | Automatic Execution |
08:06:17 - 12-Jun-25 |
| Buy* | 43 | $111.46 | Automatic Execution |
08:04:04 - 12-Jun-25 |
| Sell* | 25 | $111.46 | Automatic Execution |
08:04:04 - 12-Jun-25 |
| Buy* | 1 | $112.42 | Suspected BUY Trade |
16:35:06 - 11-Jun-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
08:06:06 - 11-Jun-25 |
| Sell* | 25 | $111.59 | Automatic Execution |
16:28:59 - 09-Jun-25 |
| Buy* | 1,258 | $111.45 | Automatic Execution |
14:38:34 - 09-Jun-25 |
| Buy* | 25 | $111.53 | Automatic Execution |
14:33:48 - 09-Jun-25 |
| Unknown* | 0 | $111.64 | SI Trade |
09:28:40 - 09-Jun-25 |
| Unknown* | 0 | $111.55 | SI Trade |
08:17:06 - 09-Jun-25 |
| Unknown* | 0 | $111.79 | SI Trade |
14:52:23 - 06-Jun-25 |
| Buy* | 1 | $110.91 | Automatic Execution |
09:21:59 - 06-Jun-25 |
| Buy* | 1,274 | $111.01 | Automatic Execution |
08:03:17 - 06-Jun-25 |
| Unknown* | 0 | $111.01 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | $111.01 | SI Trade |
08:00:16 - 06-Jun-25 |
| Buy* | 1,259 | $111.53 | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 988 | $111.08 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 8 | $111.12 | Automatic Execution |
14:33:20 - 05-Jun-25 |