| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $127.88 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $127.81 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 155 | $127.64 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Sell* | 1,977 | $127.10 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 23 | $126.75 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 314 | $126.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 718 | $126.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 0 | $126.42 | SI Trade |
10:34:51 - 06-Feb-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:23:23 - 06-Feb-26 |
| Sell* | 46 | $126.29 | Automatic Execution |
09:20:33 - 06-Feb-26 |
| Buy* | 23 | $126.29 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 89 | $126.24 | Automatic Execution |
09:19:41 - 06-Feb-26 |
| Buy* | 23 | $126.10 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Sell* | 2 | $125.67 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 3 | $125.76 | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Sell* | 92 | $125.97 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Sell* | 1,954 | $125.95 | Automatic Execution |
15:45:46 - 05-Feb-26 |
| Buy* | 1 | $126.16 | Automatic Execution |
15:19:03 - 05-Feb-26 |
| Sell* | 23 | $126.34 | Automatic Execution |
15:01:43 - 05-Feb-26 |
| Sell* | 977 | $126.59 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 2 | $126.67 | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Buy* | 922 | $126.75 | Automatic Execution |
14:00:26 - 05-Feb-26 |
| Sell* | 23 | $126.85 | Automatic Execution |
13:30:23 - 05-Feb-26 |
| Sell* | 23 | $126.89 | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 23 | $126.78 | Automatic Execution |
12:50:55 - 05-Feb-26 |
| Sell* | 633 | $126.79 | Automatic Execution |
12:50:53 - 05-Feb-26 |
| Buy* | 12 | $126.77 | Automatic Execution |
12:50:00 - 05-Feb-26 |
| Sell* | 972 | $126.75 | Automatic Execution |
12:49:59 - 05-Feb-26 |
| Sell* | 1,465 | $126.76 | Automatic Execution |
12:49:03 - 05-Feb-26 |
| Buy* | 922 | $126.75 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 69 | $126.85 | Automatic Execution |
12:43:53 - 05-Feb-26 |
| Sell* | 23 | $126.86 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 23 | $126.96 | Automatic Execution |
12:40:28 - 05-Feb-26 |
| Sell* | 23 | $127.05 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 45 | $127.29 | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 23 | $127.19 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 23 | $127.28 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Sell* | 678 | $127.70 | Automatic Execution |
11:37:06 - 05-Feb-26 |
| Sell* | 1,051 | $127.6201 | SI Trade |
09:54:22 - 05-Feb-26 |
| Sell* | 450 | $127.57 | Automatic Execution |
09:50:16 - 05-Feb-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Sell* | 3,000 | $127.6881 | SI Trade |
08:00:48 - 05-Feb-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 167 | $127.98 | Automatic Execution |
16:13:40 - 04-Feb-26 |
| Unknown* | 20,000 | $127.72 | OTC Trade |
16:06:10 - 04-Feb-26 |
| Unknown* | 15,000 | $128.08 | OTC Trade |
15:58:59 - 04-Feb-26 |
| Sell* | 15 | $128.08 | Automatic Execution |
15:50:35 - 04-Feb-26 |
| Buy* | 973 | $128.21 | Automatic Execution |
14:31:39 - 04-Feb-26 |
| Buy* | 345 | $128.43 | Automatic Execution |
10:37:21 - 04-Feb-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
09:12:16 - 04-Feb-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
08:24:10 - 04-Feb-26 |
| Buy* | 101 | $128.48 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Sell* | 244 | $128.68 | Automatic Execution |
16:15:02 - 03-Feb-26 |
| Sell* | 713 | $128.68 | Automatic Execution |
16:15:02 - 03-Feb-26 |
| Sell* | 146 | $128.75 | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Sell* | 619 | $128.75 | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Unknown* | 10,000 | $128.72 | OTC Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | 10,000 | $128.82 | OTC Trade |
16:02:42 - 03-Feb-26 |
| Unknown* | 10,000 | $128.84 | OTC Trade |
15:58:54 - 03-Feb-26 |
| Unknown* | 10,000 | $128.80 | OTC Trade |
15:54:27 - 03-Feb-26 |
| Unknown* | 10,000 | $128.70 | OTC Trade |
15:47:36 - 03-Feb-26 |
| Unknown* | 10,000 | $128.58 | OTC Trade |
15:36:49 - 03-Feb-26 |
| Buy* | 18 | $128.78 | Automatic Execution |
15:29:57 - 03-Feb-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
15:09:03 - 03-Feb-26 |
| Buy* | 80 | $128.79 | Automatic Execution |
15:07:50 - 03-Feb-26 |
| Buy* | 155 | $128.79 | Automatic Execution |
15:07:50 - 03-Feb-26 |
| Sell* | 155 | $129.28 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 14 | $129.64 | Automatic Execution |
09:03:27 - 03-Feb-26 |
| Sell* | 22 | $129.64 | Automatic Execution |
09:03:26 - 03-Feb-26 |
| Sell* | 22 | $129.64 | Automatic Execution |
09:03:26 - 03-Feb-26 |
| Sell* | 22 | $129.64 | Automatic Execution |
09:03:26 - 03-Feb-26 |
| Sell* | 22 | $129.64 | Automatic Execution |
09:03:25 - 03-Feb-26 |
| Sell* | 23 | $129.27 | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 30 | $129.14 | Automatic Execution |
15:08:23 - 02-Feb-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
14:58:21 - 02-Feb-26 |
| Unknown* | 0 | $128.73 | SI Trade |
14:40:46 - 02-Feb-26 |
| Buy* | 506 | $128.76 | Automatic Execution |
14:37:13 - 02-Feb-26 |
| Sell* | 23 | $128.18 | Automatic Execution |
12:50:47 - 02-Feb-26 |
| Unknown* | 0 | $127.74 | SI Trade |
08:42:57 - 02-Feb-26 |
| Buy* | 2,924 | $128.92 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Unknown* | 0 | $129.04 | SI Trade |
15:22:00 - 30-Jan-26 |
| Sell* | 148 | $128.82 | Automatic Execution |
11:52:01 - 30-Jan-26 |
| Buy* | 804 | $128.48 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 11 | $128.26 | Uncrossing Trade |
16:35:29 - 29-Jan-26 |
| Buy* | 22 | $128.21 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 54 | $129.46 | Automatic Execution |
14:48:56 - 29-Jan-26 |
| Buy* | 679 | $129.43 | Automatic Execution |
14:48:56 - 29-Jan-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
14:30:23 - 29-Jan-26 |
| Sell* | 22 | $129.92 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 27 | $130.03 | Automatic Execution |
09:55:20 - 29-Jan-26 |
| Sell* | 4 | $130.03 | Automatic Execution |
08:02:09 - 29-Jan-26 |
| Sell* | 32 | $130.06 | Automatic Execution |
08:01:01 - 29-Jan-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Buy* | 23 | $129.98 | Automatic Execution |
12:24:29 - 28-Jan-26 |
| Sell* | 963 | $130.00 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 23 | $130.08 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Unknown* | 0 | $130.04 | SI Trade |
09:16:35 - 28-Jan-26 |
| Sell* | 1 | $130.04 | SI Trade |
09:16:35 - 28-Jan-26 |
| Unknown* | 0 | $130.17 | SI Trade |
08:00:16 - 28-Jan-26 |
| Sell* | 80 | $130.17 | Uncrossing Trade |
08:00:16 - 28-Jan-26 |
| Buy* | 22 | $129.81 | Suspected BUY Trade |
16:35:14 - 27-Jan-26 |
| Sell* | 1,121 | $129.31 | Automatic Execution |
14:39:32 - 27-Jan-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
14:34:23 - 27-Jan-26 |
| Buy* | 1 | $129.50 | SI Trade |
13:44:44 - 27-Jan-26 |
| Buy* | 22 | $129.49 | Automatic Execution |
12:48:45 - 27-Jan-26 |
| Sell* | 600 | $129.4605 | SI Trade |
11:27:17 - 27-Jan-26 |
| Buy* | 21 | $129.20 | Suspected BUY Trade |
16:35:14 - 26-Jan-26 |
| Sell* | 47 | $129.06 | Automatic Execution |
15:12:53 - 26-Jan-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
12:40:15 - 26-Jan-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
11:08:11 - 26-Jan-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
10:59:50 - 26-Jan-26 |
| Buy* | 22 | $128.39 | Automatic Execution |
10:34:01 - 26-Jan-26 |
| Unknown* | 0 | $128.27 | SI Trade |
10:00:00 - 26-Jan-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
08:45:53 - 26-Jan-26 |
| Unknown* | 0 | $128.57 | SI Trade |
08:35:44 - 26-Jan-26 |
| Sell* | 2 | $128.49 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Sell* | 22 | $128.49 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 22 | $128.50 | Automatic Execution |
08:06:07 - 26-Jan-26 |
| Buy* | 19 | $128.48 | Automatic Execution |
08:04:41 - 26-Jan-26 |
| Buy* | 16 | $128.45 | Automatic Execution |
08:03:13 - 26-Jan-26 |
| Buy* | 19 | $128.46 | Automatic Execution |
08:01:14 - 26-Jan-26 |
| Sell* | 10 | $128.57 | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 44 | $128.67 | Automatic Execution |
16:28:56 - 23-Jan-26 |
| Buy* | 22 | $128.27 | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Buy* | 22 | $128.26 | Automatic Execution |
11:03:35 - 23-Jan-26 |
| Sell* | 23 | $128.67 | Automatic Execution |
16:28:56 - 22-Jan-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
15:18:23 - 22-Jan-26 |
| Unknown* | 0 | $128.50 | SI Trade |
12:36:59 - 22-Jan-26 |
| Buy* | 22 | $128.56 | Automatic Execution |
10:21:11 - 22-Jan-26 |
| Buy* | 70 | $128.56 | Automatic Execution |
10:21:11 - 22-Jan-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
08:01:09 - 22-Jan-26 |
| Sell* | 10 | $127.61 | Automatic Execution |
16:29:03 - 21-Jan-26 |
| Sell* | 111 | $126.59 | Automatic Execution |
14:10:34 - 21-Jan-26 |
| Buy* | 980 | $126.56 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 1,400 | $126.55 | SI Trade |
11:02:55 - 21-Jan-26 |
| Sell* | 45 | $127.54 | Automatic Execution |
16:28:58 - 20-Jan-26 |
| Buy* | 979 | $127.05 | Automatic Execution |
14:28:00 - 20-Jan-26 |
| Buy* | 79 | $127.09 | Automatic Execution |
13:47:07 - 20-Jan-26 |
| Buy* | 22 | $127.11 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Buy* | 225 | $127.03 | Automatic Execution |
11:12:36 - 20-Jan-26 |
| Unknown* | 0 | $126.74 | SI Trade |
10:01:12 - 20-Jan-26 |
| Buy* | 4 | $126.74 | Automatic Execution |
10:01:12 - 20-Jan-26 |
| Buy* | 22 | $127.06 | Automatic Execution |
08:32:22 - 20-Jan-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
08:01:04 - 20-Jan-26 |
| Buy* | 22 | $127.69 | Suspected BUY Trade |
16:35:10 - 19-Jan-26 |
| Buy* | 22 | $127.68 | Automatic Execution |
16:04:25 - 19-Jan-26 |
| Buy* | 344 | $127.5377 | SI Trade |
12:01:29 - 19-Jan-26 |
| Sell* | 4 | $127.82 | Automatic Execution |
09:08:05 - 19-Jan-26 |
| Sell* | 1 | $127.82 | SI Trade |
09:08:03 - 19-Jan-26 |
| Unknown* | 0 | $127.82 | SI Trade |
09:06:32 - 19-Jan-26 |
| Sell* | 2 | $127.83 | SI Trade |
09:06:31 - 19-Jan-26 |
| Unknown* | 0 | $127.98 | SI Trade |
08:23:18 - 19-Jan-26 |
| Buy* | 1 | $127.80 | Automatic Execution |
08:01:13 - 19-Jan-26 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:19 - 19-Jan-26 |
| Buy* | 7 | $127.76 | Suspected BUY Trade |
08:00:19 - 19-Jan-26 |
| Buy* | 5 | $129.10 | Automatic Execution |
15:25:17 - 16-Jan-26 |
| Unknown* | 0 | $129.45 | SI Trade |
11:21:07 - 16-Jan-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
10:27:23 - 16-Jan-26 |
| Sell* | 51 | $129.48 | Automatic Execution |
08:07:51 - 16-Jan-26 |
| Sell* | 68 | $129.51 | Automatic Execution |
08:07:50 - 16-Jan-26 |
| Sell* | 59 | $129.49 | Automatic Execution |
08:07:00 - 16-Jan-26 |
| Buy* | 76 | $129.52 | Automatic Execution |
08:04:09 - 16-Jan-26 |
| Buy* | 75 | $129.49 | Automatic Execution |
08:01:01 - 16-Jan-26 |
| Sell* | 1 | $129.48 | Automatic Execution |
08:00:58 - 16-Jan-26 |
| Sell* | 23 | $129.59 | Automatic Execution |
16:28:47 - 15-Jan-26 |
| Buy* | 20 | $129.40 | Automatic Execution |
15:05:09 - 15-Jan-26 |
| Buy* | 154 | $129.46 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 2 | $129.22 | Automatic Execution |
12:44:22 - 15-Jan-26 |
| Buy* | 3 | $129.25 | Automatic Execution |
11:23:54 - 15-Jan-26 |
| Buy* | 411 | $129.23 | Automatic Execution |
10:11:41 - 15-Jan-26 |
| Buy* | 682 | $129.22 | Automatic Execution |
10:11:41 - 15-Jan-26 |
| Buy* | 22 | $129.21 | Automatic Execution |
10:11:41 - 15-Jan-26 |
| Buy* | 7 | $129.19 | Automatic Execution |
09:28:53 - 15-Jan-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
08:01:03 - 15-Jan-26 |
| Unknown* | 0 | $128.86 | SI Trade |
08:00:00 - 15-Jan-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:46:23 - 14-Jan-26 |
| Sell* | 154 | $128.68 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 42 | $128.70 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 112 | $128.70 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 112 | $128.94 | Automatic Execution |
12:51:12 - 14-Jan-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:30:50 - 13-Jan-26 |
| Buy* | 1,932 | $129.46 | Automatic Execution |
14:52:29 - 13-Jan-26 |
| Sell* | 100 | $129.70 | Automatic Execution |
14:07:03 - 13-Jan-26 |
| Sell* | 94 | $129.4554 | Negotiated Trade |
13:10:57 - 13-Jan-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
08:01:07 - 13-Jan-26 |
| Unknown* | 0 | $128.61 | SI Trade |
08:23:14 - 12-Jan-26 |
| Unknown* | 0 | $128.69 | SI Trade |
08:17:37 - 12-Jan-26 |
| Buy* | 30 | $128.72 | Suspected BUY Trade |
08:00:15 - 12-Jan-26 |
| Sell* | 165 | $129.26 | SI Trade |
16:17:23 - 09-Jan-26 |
| Unknown* | 0 | $129.23 | SI Trade |
15:28:43 - 09-Jan-26 |
| Sell* | 1,777 | $128.84 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Sell* | 115 | $128.84 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Sell* | 157 | $129.03 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 684 | $129.08 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 150 | $128.71 | Automatic Execution |
11:23:37 - 09-Jan-26 |
| Sell* | 13 | $128.61 | Automatic Execution |
08:25:00 - 09-Jan-26 |
| Unknown* | 0 | $128.65 | SI Trade |
08:21:25 - 09-Jan-26 |
| Sell* | 165 | $128.616 | Negotiated Trade |
08:08:57 - 09-Jan-26 |
| Unknown* | 0 | $128.54 | SI Trade |
08:00:18 - 09-Jan-26 |