| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.81 | Automatic Execution |
16:28:21 - 03-Apr-25 |
| Buy* | 1,983 | $100.62 | Automatic Execution |
16:13:28 - 03-Apr-25 |
| Sell* | 103 | $100.32 | Automatic Execution |
16:10:20 - 03-Apr-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
16:01:55 - 03-Apr-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Buy* | 956 | $101.32 | Automatic Execution |
14:50:02 - 03-Apr-25 |
| Buy* | 956 | $101.36 | Automatic Execution |
14:49:05 - 03-Apr-25 |
| Buy* | 26 | $101.35 | Automatic Execution |
14:49:04 - 03-Apr-25 |
| Buy* | 26 | $101.35 | Automatic Execution |
14:49:04 - 03-Apr-25 |
| Buy* | 956 | $101.37 | Automatic Execution |
14:48:50 - 03-Apr-25 |
| Buy* | 956 | $101.28 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 956 | $101.24 | Automatic Execution |
14:48:08 - 03-Apr-25 |
| Buy* | 26 | $101.32 | Automatic Execution |
14:47:26 - 03-Apr-25 |
| Buy* | 10 | $101.43 | Automatic Execution |
14:46:08 - 03-Apr-25 |
| Buy* | 10 | $101.43 | Automatic Execution |
14:46:08 - 03-Apr-25 |
| Buy* | 956 | $101.55 | Automatic Execution |
14:44:35 - 03-Apr-25 |
| Buy* | 80 | $101.52 | Automatic Execution |
14:44:25 - 03-Apr-25 |
| Buy* | 26 | $101.56 | Automatic Execution |
14:43:05 - 03-Apr-25 |
| Buy* | 956 | $101.56 | Automatic Execution |
14:43:05 - 03-Apr-25 |
| Buy* | 267 | $101.55 | Automatic Execution |
14:43:04 - 03-Apr-25 |
| Buy* | 956 | $101.52 | Automatic Execution |
14:42:50 - 03-Apr-25 |
| Buy* | 109 | $101.59 | Automatic Execution |
14:38:41 - 03-Apr-25 |
| Sell* | 1,258 | $101.59 | Automatic Execution |
14:38:13 - 03-Apr-25 |
| Sell* | 26 | $101.59 | Automatic Execution |
14:38:13 - 03-Apr-25 |
| Sell* | 6 | $101.71 | Automatic Execution |
14:33:45 - 03-Apr-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
14:33:45 - 03-Apr-25 |
| Sell* | 10 | $101.71 | Automatic Execution |
14:33:45 - 03-Apr-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
14:32:37 - 03-Apr-25 |
| Sell* | 10 | $101.06 | Automatic Execution |
13:52:20 - 03-Apr-25 |
| Sell* | 10 | $101.06 | Automatic Execution |
13:52:20 - 03-Apr-25 |
| Sell* | 10 | $101.06 | Automatic Execution |
13:52:20 - 03-Apr-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
13:46:07 - 03-Apr-25 |
| Sell* | 20 | $101.06 | Automatic Execution |
13:46:00 - 03-Apr-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:18:19 - 03-Apr-25 |
| Buy* | 20 | $101.50 | Automatic Execution |
13:18:19 - 03-Apr-25 |
| Buy* | 956 | $101.59 | Automatic Execution |
13:12:24 - 03-Apr-25 |
| Sell* | 10 | $101.44 | Automatic Execution |
13:06:48 - 03-Apr-25 |
| Sell* | 50 | $101.32 | Automatic Execution |
13:03:00 - 03-Apr-25 |
| Buy* | 10 | $101.36 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Buy* | 10 | $101.36 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Buy* | 10 | $101.36 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Buy* | 10 | $101.36 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Buy* | 10 | $101.36 | Automatic Execution |
12:45:43 - 03-Apr-25 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:43:58 - 03-Apr-25 |
| Buy* | 20 | $101.33 | Automatic Execution |
12:42:54 - 03-Apr-25 |
| Sell* | 10 | $101.19 | Automatic Execution |
12:27:40 - 03-Apr-25 |
| Sell* | 20 | $101.19 | Automatic Execution |
12:27:40 - 03-Apr-25 |
| Buy* | 10 | $101.40 | Automatic Execution |
12:13:22 - 03-Apr-25 |
| Buy* | 90 | $101.40 | Automatic Execution |
12:13:22 - 03-Apr-25 |
| Buy* | 10 | $101.12 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 10 | $101.38 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 10 | $101.38 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 30 | $101.38 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 10 | $101.38 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 9 | $101.91 | Automatic Execution |
09:57:25 - 03-Apr-25 |
| Buy* | 10 | $102.03 | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Sell* | 2,231 | $101.78 | Automatic Execution |
09:05:40 - 03-Apr-25 |
| Sell* | 20 | $101.79 | Automatic Execution |
09:05:37 - 03-Apr-25 |
| Sell* | 839 | $101.83 | Automatic Execution |
09:05:31 - 03-Apr-25 |
| Sell* | 7 | $101.51 | Automatic Execution |
08:17:34 - 03-Apr-25 |
| Sell* | 26 | $101.56 | Automatic Execution |
08:14:01 - 03-Apr-25 |
| Sell* | 26 | $101.55 | Automatic Execution |
08:13:17 - 03-Apr-25 |
| Sell* | 26 | $101.55 | Automatic Execution |
08:13:17 - 03-Apr-25 |
| Sell* | 26 | $101.62 | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Sell* | 26 | $101.61 | Automatic Execution |
08:12:33 - 03-Apr-25 |
| Buy* | 78 | $101.60 | Automatic Execution |
08:12:21 - 03-Apr-25 |
| Sell* | 26 | $101.58 | Automatic Execution |
08:11:52 - 03-Apr-25 |
| Sell* | 333 | $101.58 | Automatic Execution |
08:11:52 - 03-Apr-25 |
| Buy* | 382 | $101.61 | Suspected BUY Trade |
08:11:45 - 03-Apr-25 |
| Buy* | 2,625 | $104.65 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 14 | $104.53 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 839 | $104.13 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 2 | $104.12 | Automatic Execution |
15:43:44 - 02-Apr-25 |
| Buy* | 962 | $104.05 | Automatic Execution |
15:31:30 - 02-Apr-25 |
| Buy* | 962 | $103.96 | Automatic Execution |
15:26:56 - 02-Apr-25 |
| Buy* | 839 | $103.96 | Automatic Execution |
15:26:56 - 02-Apr-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:31:36 - 02-Apr-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:31:36 - 02-Apr-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
14:31:36 - 02-Apr-25 |
| Buy* | 26 | $103.48 | Automatic Execution |
11:38:20 - 02-Apr-25 |
| Sell* | 20 | $103.56 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 20 | $103.56 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 10 | $103.56 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 4 | $103.56 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 6 | $103.56 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 10 | $103.54 | Automatic Execution |
11:03:47 - 02-Apr-25 |
| Buy* | 10 | $103.47 | Automatic Execution |
11:03:09 - 02-Apr-25 |
| Sell* | 3 | $103.84 | Automatic Execution |
09:35:06 - 02-Apr-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
09:35:01 - 02-Apr-25 |
| Buy* | 30 | $103.85 | Automatic Execution |
08:17:43 - 02-Apr-25 |
| Sell* | 10 | $103.96 | Automatic Execution |
08:02:49 - 02-Apr-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
08:01:22 - 02-Apr-25 |
| Sell* | 26 | $103.90 | Automatic Execution |
08:00:22 - 02-Apr-25 |
| Sell* | 1,816 | $103.98 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Buy* | 20 | $104.05 | Automatic Execution |
16:28:59 - 01-Apr-25 |
| Buy* | 976 | $103.17 | Automatic Execution |
14:36:51 - 01-Apr-25 |
| Buy* | 20 | $103.27 | Automatic Execution |
14:30:33 - 01-Apr-25 |
| Buy* | 40 | $103.27 | Automatic Execution |
14:30:33 - 01-Apr-25 |
| Buy* | 20 | $103.27 | Automatic Execution |
14:30:33 - 01-Apr-25 |
| Buy* | 20 | $103.14 | Automatic Execution |
12:56:34 - 01-Apr-25 |
| Sell* | 20 | $103.19 | Automatic Execution |
12:31:14 - 01-Apr-25 |
| Buy* | 26 | $103.31 | Automatic Execution |
12:01:29 - 01-Apr-25 |
| Buy* | 839 | $103.19 | Automatic Execution |
11:35:45 - 01-Apr-25 |
| Buy* | 20 | $103.17 | Automatic Execution |
11:34:13 - 01-Apr-25 |
| Sell* | 26 | $103.35 | Automatic Execution |
11:28:32 - 01-Apr-25 |
| Buy* | 52 | $103.41 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 976 | $103.41 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 20 | $103.60 | Automatic Execution |
11:02:16 - 01-Apr-25 |
| Buy* | 20 | $103.60 | Automatic Execution |
11:02:16 - 01-Apr-25 |
| Sell* | 976 | $103.70 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 976 | $103.32 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 26 | $103.32 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 26 | $103.54 | Automatic Execution |
08:25:18 - 01-Apr-25 |
| Sell* | 120 | $103.56 | Automatic Execution |
08:18:35 - 01-Apr-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
08:16:31 - 01-Apr-25 |
| Unknown* | 0 | $104.11 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 105 | $102.46 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Buy* | 2,361 | $101.54 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Buy* | 2 | $101.76 | Automatic Execution |
14:34:43 - 31-Mar-25 |
| Sell* | 26 | $101.89 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 26 | $101.95 | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Sell* | 26 | $102.19 | Automatic Execution |
10:34:04 - 31-Mar-25 |
| Sell* | 26 | $102.13 | Automatic Execution |
09:56:03 - 31-Mar-25 |
| Sell* | 26 | $102.44 | Automatic Execution |
09:14:06 - 31-Mar-25 |
| Sell* | 26 | $102.30 | Automatic Execution |
09:07:55 - 31-Mar-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
09:06:00 - 31-Mar-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
09:03:16 - 31-Mar-25 |
| Sell* | 26 | $102.38 | Automatic Execution |
08:57:41 - 31-Mar-25 |
| Sell* | 26 | $102.40 | Automatic Execution |
08:52:39 - 31-Mar-25 |
| Sell* | 26 | $102.38 | Automatic Execution |
08:51:28 - 31-Mar-25 |
| Sell* | 1,258 | $102.21 | Automatic Execution |
08:34:35 - 31-Mar-25 |
| Sell* | 2,252 | $102.21 | Automatic Execution |
08:34:35 - 31-Mar-25 |
| Sell* | 517 | $102.21 | Automatic Execution |
08:34:35 - 31-Mar-25 |
| Buy* | 26 | $102.33 | Automatic Execution |
08:24:36 - 31-Mar-25 |
| Buy* | 26 | $102.30 | Automatic Execution |
08:23:17 - 31-Mar-25 |
| Sell* | 26 | $102.16 | Automatic Execution |
08:09:15 - 31-Mar-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
08:05:19 - 31-Mar-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
08:05:19 - 31-Mar-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
08:05:19 - 31-Mar-25 |
| Buy* | 20 | $102.32 | Automatic Execution |
08:05:17 - 31-Mar-25 |
| Buy* | 1,557 | $103.38 | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 72 | $104.40 | Automatic Execution |
14:08:07 - 28-Mar-25 |
| Buy* | 1 | $104.65 | SI Trade |
13:56:57 - 28-Mar-25 |
| Sell* | 83 | $104.96 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 947 | $104.99 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 148 | $104.83 | Automatic Execution |
13:32:23 - 28-Mar-25 |
| Buy* | 20 | $104.84 | Automatic Execution |
13:32:22 - 28-Mar-25 |
| Buy* | 40 | $104.84 | Automatic Execution |
13:32:22 - 28-Mar-25 |
| Sell* | 540 | $104.93 | Automatic Execution |
13:13:21 - 28-Mar-25 |
| Buy* | 2 | $104.89 | Automatic Execution |
12:35:02 - 28-Mar-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
12:35:01 - 28-Mar-25 |
| Sell* | 131 | $104.95 | Automatic Execution |
09:11:25 - 28-Mar-25 |
| Sell* | 2,016 | $104.99 | Automatic Execution |
09:08:57 - 28-Mar-25 |
| Sell* | 2,210 | $104.99 | Automatic Execution |
09:08:57 - 28-Mar-25 |
| Unknown* | 0 | $104.86 | SI Trade |
08:19:20 - 28-Mar-25 |
| Sell* | 25 | $104.84 | Automatic Execution |
08:15:14 - 28-Mar-25 |
| Sell* | 25 | $104.83 | Automatic Execution |
08:12:24 - 28-Mar-25 |
| Sell* | 25 | $104.84 | Automatic Execution |
08:11:00 - 28-Mar-25 |
| Sell* | 25 | $104.89 | Automatic Execution |
08:10:25 - 28-Mar-25 |
| Sell* | 25 | $104.87 | Automatic Execution |
08:07:02 - 28-Mar-25 |
| Sell* | 102 | $104.81 | Automatic Execution |
08:00:26 - 28-Mar-25 |
| Buy* | 127 | $105.60 | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 839 | $105.90 | Automatic Execution |
14:58:11 - 27-Mar-25 |
| Sell* | 127 | $105.47 | Automatic Execution |
13:59:02 - 27-Mar-25 |
| Buy* | 2,473 | $105.27 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 943 | $105.31 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 191 | $105.31 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 104 | $105.29 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,018 | $105.27 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 20 | $105.51 | Automatic Execution |
11:40:38 - 27-Mar-25 |
| Sell* | 20 | $105.50 | Automatic Execution |
11:14:12 - 27-Mar-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
09:22:21 - 27-Mar-25 |
| Sell* | 25 | $105.65 | Automatic Execution |
09:09:40 - 27-Mar-25 |
| Buy* | 20 | $105.37 | Automatic Execution |
08:11:03 - 27-Mar-25 |
| Buy* | 20 | $105.37 | Automatic Execution |
08:11:03 - 27-Mar-25 |
| Sell* | 20 | $105.49 | Automatic Execution |
08:04:28 - 27-Mar-25 |
| Sell* | 20 | $105.58 | Automatic Execution |
08:02:38 - 27-Mar-25 |
| Buy* | 1,587 | $106.02 | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 937 | $106.56 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 937 | $106.46 | Automatic Execution |
14:00:01 - 26-Mar-25 |
| Buy* | 937 | $106.58 | Automatic Execution |
13:53:36 - 26-Mar-25 |
| Buy* | 937 | $106.58 | Automatic Execution |
13:53:32 - 26-Mar-25 |
| Sell* | 937 | $106.93 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 1,405 | $106.82 | Automatic Execution |
13:32:09 - 26-Mar-25 |
| Sell* | 839 | $106.82 | Automatic Execution |
13:32:09 - 26-Mar-25 |
| Sell* | 2,423 | $106.82 | Automatic Execution |
13:32:08 - 26-Mar-25 |
| Unknown* | 0 | $106.86 | SI Trade |
13:31:38 - 26-Mar-25 |
| Buy* | 937 | $106.91 | Automatic Execution |
11:48:20 - 26-Mar-25 |
| Buy* | 79 | $106.84 | Automatic Execution |
11:30:19 - 26-Mar-25 |
| Buy* | 937 | $106.84 | Automatic Execution |
11:30:19 - 26-Mar-25 |
| Buy* | 20 | $106.73 | Automatic Execution |
10:31:11 - 26-Mar-25 |
| Sell* | 20 | $106.70 | Automatic Execution |
09:29:36 - 26-Mar-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
09:12:01 - 26-Mar-25 |
| Unknown* | 0 | $106.70 | SI Trade |
09:05:58 - 26-Mar-25 |
| Unknown* | 0 | $106.70 | SI Trade |
09:05:49 - 26-Mar-25 |
| Sell* | 261 | $106.76 | Automatic Execution |
08:46:38 - 26-Mar-25 |
| Sell* | 229 | $106.76 | Automatic Execution |
08:46:38 - 26-Mar-25 |
| Sell* | 610 | $106.76 | Automatic Execution |
08:46:38 - 26-Mar-25 |