| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | $110.30 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Buy* | 2 | $110.24 | Automatic Execution |
13:03:55 - 03-Jun-25 |
| Unknown* | 705 | $109.8413 | OTC Trade |
09:46:37 - 03-Jun-25 |
| Buy* | 634 | $109.76 | Automatic Execution |
09:12:25 - 03-Jun-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
08:00:46 - 03-Jun-25 |
| Buy* | 1,140 | $109.66 | Automatic Execution |
16:04:00 - 02-Jun-25 |
| Buy* | 1,140 | $109.50 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
14:48:45 - 02-Jun-25 |
| Buy* | 60 | $109.60 | Automatic Execution |
14:48:45 - 02-Jun-25 |
| Buy* | 3 | $109.60 | Automatic Execution |
14:47:02 - 02-Jun-25 |
| Buy* | 839 | $109.60 | Automatic Execution |
14:47:02 - 02-Jun-25 |
| Unknown* | 0 | $109.26 | SI Trade |
09:53:35 - 02-Jun-25 |
| Buy* | 895 | $109.3255 | SI Trade |
08:20:17 - 02-Jun-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
08:20:09 - 02-Jun-25 |
| Buy* | 1,137 | $109.67 | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 839 | $109.45 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 10 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 15 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 85 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
13:12:18 - 30-May-25 |
| Sell* | 1,137 | $109.44 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 3 | $109.79 | Automatic Execution |
16:14:22 - 29-May-25 |
| Sell* | 21 | $110.34 | Automatic Execution |
14:04:15 - 29-May-25 |
| Unknown* | 0 | $110.25 | SI Trade |
13:11:17 - 29-May-25 |
| Unknown* | 0 | $111.19 | SI Trade |
09:31:18 - 29-May-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
09:02:15 - 29-May-25 |
| Sell* | 1 | $111.41 | Automatic Execution |
09:02:01 - 29-May-25 |
| Sell* | 5 | $111.38 | Automatic Execution |
08:59:59 - 29-May-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:49:48 - 29-May-25 |
| Buy* | 72 | $111.07 | Automatic Execution |
08:17:04 - 29-May-25 |
| Buy* | 231 | $111.07 | Automatic Execution |
08:16:21 - 29-May-25 |
| Buy* | 211 | $111.07 | Automatic Execution |
08:16:10 - 29-May-25 |
| Buy* | 225 | $111.06 | Automatic Execution |
08:15:56 - 29-May-25 |
| Buy* | 231 | $111.06 | Automatic Execution |
08:15:45 - 29-May-25 |
| Buy* | 61 | $111.22 | Automatic Execution |
08:00:17 - 29-May-25 |
| Buy* | 160 | $111.22 | Automatic Execution |
08:00:17 - 29-May-25 |
| Buy* | 284 | $110.00 | Automatic Execution |
11:34:51 - 28-May-25 |
| Buy* | 2 | $109.94 | SI Trade |
08:45:00 - 28-May-25 |
| Buy* | 6 | $109.92 | SI Trade |
08:44:58 - 28-May-25 |
| Buy* | 2,747 | $109.63 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 23 | $109.64 | Automatic Execution |
16:28:56 - 27-May-25 |
| Sell* | 63 | $109.33 | Automatic Execution |
13:16:05 - 27-May-25 |
| Unknown* | 584 | $109.5116 | OTC Trade |
11:43:05 - 27-May-25 |
| Sell* | 25 | $109.53 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
08:00:45 - 27-May-25 |
| Buy* | 2,540 | $107.84 | Suspected BUY Trade |
16:35:03 - 23-May-25 |
| Buy* | 1,150 | $107.60 | Automatic Execution |
15:05:12 - 23-May-25 |
| Sell* | 839 | $107.47 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 520 | $107.47 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 630 | $107.47 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 181 | $106.70 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 181 | $106.88 | Automatic Execution |
14:19:34 - 23-May-25 |
| Unknown* | 0 | $106.75 | SI Trade |
13:13:50 - 23-May-25 |
| Buy* | 1,150 | $106.87 | Automatic Execution |
13:01:11 - 23-May-25 |
| Sell* | 181 | $108.14 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 1,678 | $108.14 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 839 | $108.55 | Automatic Execution |
08:06:07 - 23-May-25 |
| Buy* | 1,610 | $108.65 | Suspected BUY Trade |
16:35:29 - 22-May-25 |
| Sell* | 72 | $108.76 | Automatic Execution |
15:02:58 - 22-May-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:00:45 - 22-May-25 |
| Buy* | 7 | $108.01 | Automatic Execution |
13:29:12 - 22-May-25 |
| Buy* | 7 | $108.01 | Automatic Execution |
13:29:12 - 22-May-25 |
| Buy* | 7 | $108.01 | Automatic Execution |
13:29:12 - 22-May-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
12:09:08 - 22-May-25 |
| Unknown* | 0 | $108.79 | SI Trade |
09:19:02 - 22-May-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
08:43:32 - 22-May-25 |
| Sell* | 31 | $108.71 | Automatic Execution |
08:43:32 - 22-May-25 |
| Buy* | 9 | $108.71 | Automatic Execution |
08:29:15 - 22-May-25 |
| Buy* | 21 | $108.71 | Automatic Execution |
08:29:15 - 22-May-25 |
| Buy* | 26 | $108.80 | Automatic Execution |
08:01:40 - 22-May-25 |
| Buy* | 56 | $108.79 | Automatic Execution |
08:01:10 - 22-May-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
08:01:10 - 22-May-25 |
| Buy* | 7 | $108.79 | Automatic Execution |
08:01:07 - 22-May-25 |
| Buy* | 26 | $108.74 | Automatic Execution |
08:00:41 - 22-May-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:30:39 - 21-May-25 |
| Buy* | 1,133 | $109.81 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 1,116 | $110.34 | Uncrossing Trade |
16:35:04 - 20-May-25 |
| Sell* | 11 | $110.44 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
15:30:45 - 20-May-25 |
| Buy* | 595 | $110.37 | Automatic Execution |
14:32:06 - 20-May-25 |
| Buy* | 540 | $110.37 | Automatic Execution |
14:32:06 - 20-May-25 |
| Buy* | 839 | $110.37 | Automatic Execution |
14:32:06 - 20-May-25 |
| Buy* | 11 | $110.37 | Automatic Execution |
14:32:04 - 20-May-25 |
| Buy* | 319 | $110.39 | Automatic Execution |
14:31:02 - 20-May-25 |
| Sell* | 1 | $110.33 | SI Trade |
11:12:24 - 20-May-25 |
| Sell* | 2 | $110.33 | SI Trade |
11:12:23 - 20-May-25 |
| Sell* | 25 | $110.22 | Automatic Execution |
16:29:02 - 19-May-25 |
| Buy* | 25 | $110.20 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 122 | $109.88 | Automatic Execution |
14:47:57 - 19-May-25 |
| Sell* | 1,137 | $109.61 | Automatic Execution |
14:34:43 - 19-May-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
14:34:34 - 19-May-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
14:34:34 - 19-May-25 |
| Sell* | 839 | $109.57 | Automatic Execution |
14:34:28 - 19-May-25 |
| Sell* | 839 | $109.57 | Automatic Execution |
14:34:26 - 19-May-25 |
| Sell* | 28 | $109.49 | Automatic Execution |
14:31:25 - 19-May-25 |
| Sell* | 147 | $109.49 | Automatic Execution |
14:31:25 - 19-May-25 |
| Sell* | 7 | $109.49 | Automatic Execution |
14:31:25 - 19-May-25 |
| Sell* | 22 | $109.35 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 2 | $109.42 | Automatic Execution |
13:46:49 - 19-May-25 |
| Buy* | 270 | $109.33 | Automatic Execution |
11:46:16 - 19-May-25 |
| Unknown* | 0 | $109.14 | SI Trade |
09:47:59 - 19-May-25 |
| Sell* | 25 | $109.29 | Automatic Execution |
08:13:06 - 19-May-25 |
| Sell* | 25 | $109.30 | Automatic Execution |
08:04:02 - 19-May-25 |
| Buy* | 351 | $109.88 | Automatic Execution |
15:01:33 - 16-May-25 |
| Buy* | 488 | $109.88 | Automatic Execution |
15:01:33 - 16-May-25 |
| Buy* | 913 | $109.88 | Automatic Execution |
15:01:33 - 16-May-25 |
| Buy* | 913 | $109.87 | Automatic Execution |
15:01:29 - 16-May-25 |
| Buy* | 913 | $109.86 | Automatic Execution |
15:01:25 - 16-May-25 |
| Sell* | 839 | $109.88 | Automatic Execution |
15:01:22 - 16-May-25 |
| Sell* | 160 | $109.86 | Automatic Execution |
15:00:25 - 16-May-25 |
| Sell* | 160 | $109.94 | Automatic Execution |
14:59:34 - 16-May-25 |
| Buy* | 913 | $109.94 | Automatic Execution |
14:56:14 - 16-May-25 |
| Buy* | 913 | $109.93 | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:17:08 - 16-May-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:17:08 - 16-May-25 |
| Buy* | 25 | $110.00 | Automatic Execution |
09:03:02 - 16-May-25 |
| Sell* | 706 | $109.64 | Automatic Execution |
08:01:16 - 16-May-25 |
| Sell* | 25 | $109.64 | Automatic Execution |
08:01:16 - 16-May-25 |
| Sell* | 731 | $109.64847 | Negotiated Trade |
08:00:27 - 16-May-25 |
| Buy* | 1,476 | $109.47 | Suspected BUY Trade |
16:35:02 - 15-May-25 |
| Buy* | 1 | $109.27 | SI Trade |
16:06:27 - 15-May-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:55:59 - 15-May-25 |
| Buy* | 39 | $108.86 | Automatic Execution |
13:30:42 - 15-May-25 |
| Sell* | 366 | $108.85 | Automatic Execution |
13:12:09 - 15-May-25 |
| Sell* | 80 | $108.86 | Automatic Execution |
13:09:42 - 15-May-25 |
| Unknown* | 0 | $108.84 | SI Trade |
09:11:12 - 15-May-25 |
| Sell* | 25 | $108.88 | Automatic Execution |
08:14:07 - 15-May-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
08:01:24 - 15-May-25 |
| Buy* | 11 | $109.33 | Automatic Execution |
12:17:17 - 14-May-25 |
| Buy* | 25 | $109.11 | Automatic Execution |
10:45:12 - 14-May-25 |
| Sell* | 51 | $109.16 | Automatic Execution |
10:28:04 - 14-May-25 |
| Buy* | 25 | $109.09 | Automatic Execution |
10:07:43 - 14-May-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
08:00:50 - 14-May-25 |
| Buy* | 982 | $109.36 | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Buy* | 51 | $107.91 | Automatic Execution |
14:54:19 - 12-May-25 |
| Sell* | 26 | $108.13 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 25 | $108.22 | Automatic Execution |
11:49:06 - 12-May-25 |
| Buy* | 154 | $108.22 | Automatic Execution |
11:49:06 - 12-May-25 |
| Sell* | 839 | $107.98 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 26 | $107.98 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 55 | $107.9443 | Negotiated Trade |
10:31:05 - 12-May-25 |
| Sell* | 182 | $107.82 | Automatic Execution |
10:21:46 - 12-May-25 |
| Sell* | 839 | $107.82 | Automatic Execution |
10:21:46 - 12-May-25 |
| Sell* | 131 | $107.66 | Automatic Execution |
08:58:05 - 12-May-25 |
| Buy* | 953 | $107.60 | Automatic Execution |
08:57:33 - 12-May-25 |
| Buy* | 26 | $107.60 | Automatic Execution |
08:57:33 - 12-May-25 |
| Buy* | 26 | $107.61 | Automatic Execution |
08:56:05 - 12-May-25 |
| Buy* | 183 | $107.61 | Automatic Execution |
08:56:03 - 12-May-25 |
| Buy* | 183 | $107.72 | Automatic Execution |
08:54:23 - 12-May-25 |
| Buy* | 182 | $107.77 | Automatic Execution |
08:52:46 - 12-May-25 |
| Buy* | 839 | $107.80 | Automatic Execution |
08:50:17 - 12-May-25 |
| Buy* | 25 | $107.80 | Automatic Execution |
08:50:17 - 12-May-25 |
| Buy* | 953 | $107.79 | Automatic Execution |
08:50:15 - 12-May-25 |
| Buy* | 26 | $107.80 | Automatic Execution |
08:50:02 - 12-May-25 |
| Buy* | 839 | $107.80 | Automatic Execution |
08:50:02 - 12-May-25 |
| Buy* | 953 | $107.79 | Automatic Execution |
08:50:00 - 12-May-25 |
| Buy* | 953 | $107.79 | Automatic Execution |
08:49:58 - 12-May-25 |
| Buy* | 953 | $107.78 | Automatic Execution |
08:49:56 - 12-May-25 |
| Buy* | 26 | $107.78 | Automatic Execution |
08:49:53 - 12-May-25 |
| Buy* | 953 | $107.78 | Automatic Execution |
08:49:53 - 12-May-25 |
| Buy* | 953 | $107.78 | Automatic Execution |
08:49:50 - 12-May-25 |
| Buy* | 26 | $107.78 | Automatic Execution |
08:49:11 - 12-May-25 |
| Buy* | 839 | $107.77 | Automatic Execution |
08:48:23 - 12-May-25 |
| Buy* | 26 | $107.76 | Automatic Execution |
08:48:20 - 12-May-25 |
| Buy* | 26 | $107.76 | Automatic Execution |
08:48:20 - 12-May-25 |
| Buy* | 155 | $107.76 | Automatic Execution |
08:48:17 - 12-May-25 |
| Buy* | 839 | $107.75 | Automatic Execution |
08:48:17 - 12-May-25 |
| Buy* | 839 | $107.75 | Automatic Execution |
08:48:15 - 12-May-25 |
| Buy* | 25 | $107.75 | Automatic Execution |
08:48:15 - 12-May-25 |
| Buy* | 26 | $107.74 | Automatic Execution |
08:48:08 - 12-May-25 |
| Buy* | 26 | $107.74 | Automatic Execution |
08:48:08 - 12-May-25 |
| Buy* | 839 | $107.74 | Automatic Execution |
08:48:00 - 12-May-25 |
| Buy* | 26 | $108.16 | Automatic Execution |
08:24:23 - 12-May-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
08:22:10 - 12-May-25 |
| Buy* | 26 | $107.92 | Automatic Execution |
08:17:45 - 12-May-25 |
| Sell* | 26 | $107.89 | Uncrossing Trade |
08:12:54 - 12-May-25 |
| Sell* | 96 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 743 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 949 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 104 | $105.54 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 949 | $105.40 | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 26 | $105.25 | Automatic Execution |
12:36:19 - 09-May-25 |
| Sell* | 26 | $105.31 | Automatic Execution |
12:34:43 - 09-May-25 |
| Sell* | 26 | $105.52 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,902 | $105.63 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 190 | $105.57 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 26 | $105.53 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
11:39:16 - 09-May-25 |
| Sell* | 26 | $105.22 | Automatic Execution |
10:17:36 - 09-May-25 |
| Sell* | 839 | $105.22 | Automatic Execution |
10:17:36 - 09-May-25 |
| Buy* | 26 | $105.17 | Automatic Execution |
08:27:29 - 09-May-25 |
| Sell* | 26 | $105.42 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 26 | $105.17 | Automatic Execution |
16:20:55 - 08-May-25 |
| Buy* | 26 | $105.14 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 129 | $105.12 | Automatic Execution |
15:32:41 - 08-May-25 |