| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 743 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 949 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 104 | $105.54 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 949 | $105.40 | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 26 | $105.25 | Automatic Execution |
12:36:19 - 09-May-25 |
| Sell* | 26 | $105.31 | Automatic Execution |
12:34:43 - 09-May-25 |
| Sell* | 26 | $105.52 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,902 | $105.63 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 190 | $105.57 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 26 | $105.53 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
11:39:16 - 09-May-25 |
| Sell* | 26 | $105.22 | Automatic Execution |
10:17:36 - 09-May-25 |
| Sell* | 839 | $105.22 | Automatic Execution |
10:17:36 - 09-May-25 |
| Buy* | 26 | $105.17 | Automatic Execution |
08:27:29 - 09-May-25 |
| Sell* | 26 | $105.42 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 26 | $105.17 | Automatic Execution |
16:20:55 - 08-May-25 |
| Buy* | 26 | $105.14 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 129 | $105.12 | Automatic Execution |
15:32:41 - 08-May-25 |
| Sell* | 26 | $105.14 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $105.58 | SI Trade |
12:16:50 - 08-May-25 |
| Sell* | 26 | $105.62 | Automatic Execution |
12:04:50 - 08-May-25 |
| Sell* | 26 | $105.63 | Automatic Execution |
12:02:39 - 08-May-25 |
| Buy* | 139 | $105.68 | Automatic Execution |
12:01:01 - 08-May-25 |
| Buy* | 121 | $105.68 | Automatic Execution |
12:01:01 - 08-May-25 |
| Buy* | 40 | $105.68 | Automatic Execution |
12:01:01 - 08-May-25 |
| Sell* | 26 | $105.69 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 26 | $105.60 | Automatic Execution |
11:31:42 - 08-May-25 |
| Sell* | 187 | $105.60 | Automatic Execution |
11:20:10 - 08-May-25 |
| Sell* | 188 | $105.58 | Automatic Execution |
10:39:24 - 08-May-25 |
| Unknown* | 0 | $105.39 | SI Trade |
09:22:28 - 08-May-25 |
| Buy* | 3,007 | $105.36 | Automatic Execution |
08:28:01 - 08-May-25 |
| Buy* | 27 | $105.33 | Automatic Execution |
08:23:15 - 08-May-25 |
| Sell* | 1,441 | $105.27 | Automatic Execution |
08:08:38 - 08-May-25 |
| Sell* | 1,441 | $105.24 | Automatic Execution |
08:07:17 - 08-May-25 |
| Buy* | 34 | $103.92 | Automatic Execution |
16:28:57 - 07-May-25 |
| Buy* | 20 | $103.92 | Automatic Execution |
16:28:57 - 07-May-25 |
| Sell* | 27 | $104.31 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 27 | $104.45 | Automatic Execution |
13:06:31 - 07-May-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
11:45:42 - 07-May-25 |
| Unknown* | 2,125 | $104.5993 | OTC Trade |
09:58:31 - 07-May-25 |
| Buy* | 957 | $104.50 | Automatic Execution |
08:02:18 - 07-May-25 |
| Buy* | 957 | $104.49 | Automatic Execution |
08:02:00 - 07-May-25 |
| Buy* | 957 | $104.46 | Automatic Execution |
08:01:06 - 07-May-25 |
| Unknown* | 5,270 | $104.44108 | SI Trade Negotiated Trade |
17:27:11 - 06-May-25 |
| Unknown* | 5,270 | $104.44108 | SI Trade Negotiated Trade |
17:08:59 - 06-May-25 |
| Unknown* | 5,270 | $104.4411 | SI Trade |
16:50:37 - 06-May-25 |
| Sell* | 289 | $104.49 | Uncrossing Trade |
16:35:20 - 06-May-25 |
| Sell* | 27 | $103.68 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 190 | $103.79 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 190 | $103.97 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 839 | $104.01 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 35 | $104.10 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 951 | $104.10 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:31:35 - 06-May-25 |
| Buy* | 4 | $104.00 | Automatic Execution |
10:31:35 - 06-May-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
09:18:59 - 06-May-25 |
| Buy* | 20 | $104.55 | Automatic Execution |
08:02:22 - 06-May-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
08:00:46 - 06-May-25 |
| Unknown* | 0 | $104.54 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $104.51 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 5,270 | $104.649 | OTC Trade |
08:22:20 - 05-May-25 |
| Unknown* | 5,270 | $104.649 | SI Trade |
08:22:20 - 05-May-25 |
| Buy* | 504 | $105.12 | Suspected BUY Trade |
16:35:02 - 02-May-25 |
| Sell* | 38 | $104.96 | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 212 | $105.17 | Automatic Execution |
15:36:21 - 02-May-25 |
| Buy* | 20 | $105.01 | Automatic Execution |
15:23:22 - 02-May-25 |
| Buy* | 20 | $105.01 | Automatic Execution |
15:23:22 - 02-May-25 |
| Buy* | 954 | $104.90 | Automatic Execution |
15:02:35 - 02-May-25 |
| Sell* | 20 | $104.68 | Automatic Execution |
14:57:21 - 02-May-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:41:01 - 02-May-25 |
| Sell* | 954 | $105.01 | Automatic Execution |
14:34:54 - 02-May-25 |
| Sell* | 839 | $105.05 | Automatic Execution |
14:33:50 - 02-May-25 |
| Buy* | 839 | $105.01 | Automatic Execution |
14:28:06 - 02-May-25 |
| Buy* | 163 | $105.01 | Automatic Execution |
14:28:06 - 02-May-25 |
| Buy* | 45 | $104.75 | Automatic Execution |
13:42:34 - 02-May-25 |
| Buy* | 6 | $104.72 | Automatic Execution |
13:31:07 - 02-May-25 |
| Buy* | 20 | $104.72 | Automatic Execution |
13:31:06 - 02-May-25 |
| Buy* | 26 | $104.65 | Automatic Execution |
13:30:35 - 02-May-25 |
| Sell* | 954 | $104.23 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 46 | $104.25 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 20 | $104.44 | Automatic Execution |
08:49:48 - 02-May-25 |
| Sell* | 140 | $104.44 | Automatic Execution |
08:49:48 - 02-May-25 |
| Buy* | 20 | $104.49 | Automatic Execution |
08:06:53 - 02-May-25 |
| Buy* | 20 | $104.49 | Automatic Execution |
08:06:53 - 02-May-25 |
| Buy* | 40 | $104.49 | Automatic Execution |
08:06:53 - 02-May-25 |
| Buy* | 20 | $104.49 | Automatic Execution |
08:06:53 - 02-May-25 |
| Buy* | 20 | $104.50 | Automatic Execution |
08:04:16 - 02-May-25 |
| Buy* | 60 | $104.51 | Automatic Execution |
08:04:15 - 02-May-25 |
| Buy* | 26 | $104.50 | Automatic Execution |
08:04:15 - 02-May-25 |
| Buy* | 839 | $104.83 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 58 | $104.83 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
15:32:05 - 01-May-25 |
| Sell* | 60 | $104.13 | Automatic Execution |
15:04:38 - 01-May-25 |
| Buy* | 27 | $104.32 | Automatic Execution |
14:51:19 - 01-May-25 |
| Buy* | 27 | $104.20 | Automatic Execution |
14:46:38 - 01-May-25 |
| Buy* | 27 | $104.20 | Automatic Execution |
14:46:37 - 01-May-25 |
| Sell* | 81 | $104.06 | Automatic Execution |
14:43:46 - 01-May-25 |
| Buy* | 20 | $104.06 | Automatic Execution |
14:43:15 - 01-May-25 |
| Buy* | 40 | $104.07 | Automatic Execution |
14:41:51 - 01-May-25 |
| Buy* | 979 | $104.00 | Automatic Execution |
14:41:26 - 01-May-25 |
| Buy* | 27 | $104.00 | Automatic Execution |
14:41:26 - 01-May-25 |
| Sell* | 120 | $104.01 | Automatic Execution |
14:41:22 - 01-May-25 |
| Buy* | 27 | $104.03 | Automatic Execution |
14:41:19 - 01-May-25 |
| Buy* | 27 | $104.05 | Automatic Execution |
14:41:12 - 01-May-25 |
| Buy* | 26 | $104.03 | Automatic Execution |
14:36:16 - 01-May-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
14:35:31 - 01-May-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
14:35:31 - 01-May-25 |
| Buy* | 20 | $104.03 | Automatic Execution |
14:34:13 - 01-May-25 |
| Buy* | 20 | $104.03 | Automatic Execution |
14:34:13 - 01-May-25 |
| Buy* | 20 | $104.18 | Automatic Execution |
14:32:25 - 01-May-25 |
| Sell* | 27 | $104.36 | Automatic Execution |
12:37:46 - 01-May-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
10:08:06 - 01-May-25 |
| Unknown* | 35 | $104.216 | Negotiated Trade |
08:50:00 - 01-May-25 |
| Sell* | 35 | $104.216 | Negotiated Trade |
08:49:59 - 01-May-25 |
| Unknown* | -35 | $104.216 | Correction Negotiated Trade |
08:49:59 - 01-May-25 |
| Unknown* | 0 | $104.23 | SI Trade |
08:25:52 - 01-May-25 |
| Buy* | 862 | $102.17 | Suspected BUY Trade |
16:35:26 - 30-Apr-25 |
| Buy* | 27 | $101.91 | Automatic Execution |
16:06:05 - 30-Apr-25 |
| Buy* | 839 | $101.75 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 975 | $101.75 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 975 | $101.03 | Automatic Execution |
14:54:57 - 30-Apr-25 |
| Sell* | 112 | $101.06 | Automatic Execution |
14:45:08 - 30-Apr-25 |
| Buy* | 975 | $101.52 | Automatic Execution |
14:33:35 - 30-Apr-25 |
| Buy* | 28 | $101.52 | Automatic Execution |
14:33:35 - 30-Apr-25 |
| Buy* | 28 | $101.52 | Automatic Execution |
14:33:35 - 30-Apr-25 |
| Buy* | 28 | $101.52 | Automatic Execution |
14:32:32 - 30-Apr-25 |
| Buy* | 28 | $101.52 | Automatic Execution |
14:32:32 - 30-Apr-25 |
| Buy* | 975 | $101.50 | Automatic Execution |
14:32:30 - 30-Apr-25 |
| Buy* | 27 | $101.50 | Automatic Execution |
14:32:30 - 30-Apr-25 |
| Buy* | 20 | $101.59 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 20 | $101.59 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Buy* | 40 | $101.59 | Automatic Execution |
14:31:07 - 30-Apr-25 |
| Sell* | 60 | $101.72 | Automatic Execution |
14:27:36 - 30-Apr-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
13:40:50 - 30-Apr-25 |
| Buy* | 975 | $102.97 | Automatic Execution |
12:17:08 - 30-Apr-25 |
| Buy* | 975 | $102.97 | Automatic Execution |
10:18:17 - 30-Apr-25 |
| Sell* | 280 | $102.95 | Automatic Execution |
10:13:29 - 30-Apr-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
09:02:16 - 30-Apr-25 |
| Sell* | 27 | $102.92 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 28 | $102.92 | Automatic Execution |
08:59:44 - 30-Apr-25 |
| Buy* | 975 | $102.93 | Automatic Execution |
08:59:44 - 30-Apr-25 |
| Buy* | 193 | $102.88 | Automatic Execution |
08:47:34 - 30-Apr-25 |
| Buy* | 136 | $102.88 | Automatic Execution |
08:47:34 - 30-Apr-25 |
| Buy* | 839 | $102.88 | Automatic Execution |
08:47:32 - 30-Apr-25 |
| Buy* | 839 | $102.90 | Automatic Execution |
08:36:49 - 30-Apr-25 |
| Buy* | 1,376 | $102.55 | Suspected BUY Trade |
16:35:23 - 29-Apr-25 |
| Buy* | 27 | $102.69 | Automatic Execution |
15:05:23 - 29-Apr-25 |
| Buy* | 28 | $102.82 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Buy* | 2 | $102.75 | Automatic Execution |
09:30:28 - 29-Apr-25 |
| Buy* | 193 | $102.79 | Automatic Execution |
08:42:41 - 29-Apr-25 |
| Buy* | 982 | $102.79 | Automatic Execution |
08:42:41 - 29-Apr-25 |
| Buy* | 689 | $101.87 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 0 | $102.22 | SI Trade |
16:15:18 - 28-Apr-25 |
| Buy* | 6 | $102.53 | Automatic Execution |
16:01:56 - 28-Apr-25 |
| Buy* | 24 | $102.53 | Automatic Execution |
16:01:56 - 28-Apr-25 |
| Buy* | 48 | $102.53 | Automatic Execution |
16:01:56 - 28-Apr-25 |
| Buy* | 3 | $102.57 | Automatic Execution |
15:52:46 - 28-Apr-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
15:17:10 - 28-Apr-25 |
| Sell* | 18 | $102.56 | Automatic Execution |
15:17:10 - 28-Apr-25 |
| Sell* | 60 | $102.56 | Automatic Execution |
15:17:10 - 28-Apr-25 |
| Buy* | 18 | $102.60 | Automatic Execution |
14:55:19 - 28-Apr-25 |
| Buy* | 24 | $102.60 | Automatic Execution |
14:55:19 - 28-Apr-25 |
| Buy* | 48 | $102.60 | Automatic Execution |
14:55:19 - 28-Apr-25 |
| Buy* | 54 | $102.73 | Automatic Execution |
14:53:11 - 28-Apr-25 |
| Sell* | 365 | $102.68 | Automatic Execution |
14:32:19 - 28-Apr-25 |
| Sell* | 27 | $102.69 | Automatic Execution |
14:32:19 - 28-Apr-25 |
| Sell* | 28 | $102.18 | Automatic Execution |
13:07:01 - 28-Apr-25 |
| Sell* | 12 | $102.24 | Automatic Execution |
11:41:53 - 28-Apr-25 |
| Sell* | 6 | $102.24 | Automatic Execution |
11:41:53 - 28-Apr-25 |
| Sell* | 6 | $102.24 | Automatic Execution |
11:41:53 - 28-Apr-25 |
| Sell* | 18 | $102.24 | Automatic Execution |
11:41:53 - 28-Apr-25 |
| Sell* | 6 | $102.24 | Automatic Execution |
11:41:53 - 28-Apr-25 |
| Sell* | 12 | $102.14 | Automatic Execution |
11:26:25 - 28-Apr-25 |
| Sell* | 30 | $102.14 | Automatic Execution |
11:26:25 - 28-Apr-25 |
| Sell* | 126 | $102.14 | Automatic Execution |
11:26:25 - 28-Apr-25 |
| Buy* | 1,445 | $101.69 | Suspected BUY Trade |
16:35:05 - 25-Apr-25 |
| Buy* | 990 | $101.65 | Automatic Execution |
15:44:06 - 25-Apr-25 |
| Buy* | 990 | $101.51 | Automatic Execution |
15:39:43 - 25-Apr-25 |
| Buy* | 28 | $101.27 | Automatic Execution |
15:32:29 - 25-Apr-25 |
| Buy* | 990 | $101.31 | Automatic Execution |
15:28:04 - 25-Apr-25 |
| Buy* | 25 | $101.41 | Automatic Execution |
14:54:04 - 25-Apr-25 |
| Buy* | 48 | $101.41 | Automatic Execution |
14:54:04 - 25-Apr-25 |
| Buy* | 12 | $101.41 | Automatic Execution |
14:54:04 - 25-Apr-25 |
| Buy* | 6 | $101.42 | Automatic Execution |
14:53:28 - 25-Apr-25 |
| Buy* | 24 | $101.42 | Automatic Execution |
14:53:28 - 25-Apr-25 |
| Buy* | 6 | $101.42 | Automatic Execution |
14:53:28 - 25-Apr-25 |
| Buy* | 6 | $101.45 | Automatic Execution |
14:52:51 - 25-Apr-25 |
| Buy* | 18 | $101.45 | Automatic Execution |
14:52:51 - 25-Apr-25 |
| Buy* | 18 | $101.45 | Automatic Execution |
14:52:51 - 25-Apr-25 |
| Buy* | 42 | $101.43 | Automatic Execution |
14:52:16 - 25-Apr-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
14:52:16 - 25-Apr-25 |
| Buy* | 12 | $101.43 | Automatic Execution |
14:52:16 - 25-Apr-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
14:52:16 - 25-Apr-25 |
| Sell* | 203 | $101.50 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 6 | $101.57 | Automatic Execution |
14:48:17 - 25-Apr-25 |
| Buy* | 24 | $101.57 | Automatic Execution |
14:48:17 - 25-Apr-25 |
| Buy* | 12 | $101.57 | Automatic Execution |
14:48:17 - 25-Apr-25 |
| Buy* | 30 | $101.57 | Automatic Execution |
14:48:17 - 25-Apr-25 |
| Buy* | 30 | $101.57 | Automatic Execution |
14:48:17 - 25-Apr-25 |