| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.45 | SI Trade |
15:34:33 - 12-Mar-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
12:09:54 - 12-Mar-26 |
| Buy* | 43 | $125.42 | Automatic Execution |
11:28:37 - 12-Mar-26 |
| Sell* | 13 | $125.36 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Sell* | 20 | $125.39 | Automatic Execution |
11:18:20 - 12-Mar-26 |
| Buy* | 10 | $125.55 | Automatic Execution |
10:30:16 - 12-Mar-26 |
| Sell* | 41 | $125.46 | SI Trade |
10:27:29 - 12-Mar-26 |
| Sell* | 110 | $125.46 | Automatic Execution |
08:01:41 - 12-Mar-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
08:01:14 - 12-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Buy* | 10 | $126.54 | Automatic Execution |
14:02:21 - 11-Mar-26 |
| Sell* | 40 | $126.50 | Automatic Execution |
14:00:48 - 11-Mar-26 |
| Buy* | 10 | $126.19 | Automatic Execution |
13:53:06 - 11-Mar-26 |
| Buy* | 10 | $125.92 | Automatic Execution |
12:34:51 - 11-Mar-26 |
| Buy* | 10 | $125.91 | Automatic Execution |
12:34:46 - 11-Mar-26 |
| Buy* | 20 | $125.90 | Automatic Execution |
12:34:41 - 11-Mar-26 |
| Buy* | 10 | $125.90 | Automatic Execution |
12:34:41 - 11-Mar-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
12:31:51 - 11-Mar-26 |
| Sell* | 90 | $126.12 | Automatic Execution |
12:31:51 - 11-Mar-26 |
| Sell* | 20 | $126.04 | Automatic Execution |
11:59:07 - 11-Mar-26 |
| Buy* | 10 | $126.06 | Automatic Execution |
11:58:01 - 11-Mar-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
11:55:53 - 11-Mar-26 |
| Sell* | 10 | $126.01 | Automatic Execution |
11:55:53 - 11-Mar-26 |
| Sell* | 10 | $126.01 | Automatic Execution |
11:55:53 - 11-Mar-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
11:52:56 - 11-Mar-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
11:52:56 - 11-Mar-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
11:52:56 - 11-Mar-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
11:51:25 - 11-Mar-26 |
| Sell* | 13 | $126.06 | Automatic Execution |
11:50:17 - 11-Mar-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
11:50:17 - 11-Mar-26 |
| Buy* | 10 | $126.11 | Automatic Execution |
11:44:53 - 11-Mar-26 |
| Sell* | 30 | $126.30 | Automatic Execution |
11:19:56 - 11-Mar-26 |
| Sell* | 130 | $126.30 | Automatic Execution |
11:19:56 - 11-Mar-26 |
| Sell* | 23 | $126.06 | Automatic Execution |
08:57:42 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 30 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 3 | $126.07 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.07 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 20 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 20 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 10 | $126.09 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Sell* | 60 | $126.25 | Automatic Execution |
08:31:40 - 11-Mar-26 |
| Buy* | 1,481 | $126.91 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 1,286 | $126.91 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Buy* | 20 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Buy* | 20 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
14:28:30 - 10-Mar-26 |
| Sell* | 30 | $126.26 | Automatic Execution |
13:25:01 - 10-Mar-26 |
| Sell* | 30 | $126.26 | Automatic Execution |
13:25:01 - 10-Mar-26 |
| Unknown* | 0 | $126.19 | SI Trade |
12:57:14 - 10-Mar-26 |
| Unknown* | 0 | $126.24 | SI Trade |
12:54:47 - 10-Mar-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
12:36:57 - 10-Mar-26 |
| Buy* | 10 | $126.03 | Automatic Execution |
12:36:57 - 10-Mar-26 |
| Buy* | 10 | $125.96 | Automatic Execution |
12:34:32 - 10-Mar-26 |
| Buy* | 30 | $125.87 | Automatic Execution |
12:31:43 - 10-Mar-26 |
| Buy* | 20 | $125.87 | Automatic Execution |
12:31:43 - 10-Mar-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
12:26:35 - 10-Mar-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
12:26:35 - 10-Mar-26 |
| Sell* | 60 | $125.99 | Automatic Execution |
12:26:35 - 10-Mar-26 |
| Sell* | 60 | $125.99 | Automatic Execution |
12:26:35 - 10-Mar-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
12:07:48 - 10-Mar-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
12:07:44 - 10-Mar-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
12:07:27 - 10-Mar-26 |
| Buy* | 10 | $125.97 | Automatic Execution |
12:07:27 - 10-Mar-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
12:07:11 - 10-Mar-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
12:07:11 - 10-Mar-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
12:07:11 - 10-Mar-26 |
| Buy* | 10 | $125.98 | Automatic Execution |
12:07:10 - 10-Mar-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
12:06:43 - 10-Mar-26 |
| Unknown* | 0 | $126.77 | SI Trade |
09:46:21 - 10-Mar-26 |
| Unknown* | 0 | $126.92 | SI Trade |
09:41:22 - 10-Mar-26 |
| Unknown* | 0 | $126.96 | SI Trade |
08:30:55 - 10-Mar-26 |
| Buy* | 395 | $126.9504 | SI Trade |
08:29:35 - 10-Mar-26 |
| Buy* | 3 | $125.06 | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Unknown* | 0 | $124.77 | SI Trade |
16:02:42 - 09-Mar-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
14:57:33 - 09-Mar-26 |
| Buy* | 20 | $123.50 | Automatic Execution |
14:14:14 - 09-Mar-26 |
| Sell* | 23 | $123.55 | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 19 | $123.59 | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 1,632 | $123.94 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 242 | $123.94 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 100 | $123.94 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 80 | $123.94 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 929 | $123.94 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
11:47:24 - 09-Mar-26 |
| Buy* | 988 | $123.93 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Buy* | 23 | $123.87 | Automatic Execution |
10:51:41 - 09-Mar-26 |
| Sell* | 23 | $124.03 | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 60 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 160 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 110 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 30 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 40 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 20 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
09:12:09 - 09-Mar-26 |
| Buy* | 474 | $123.70 | Automatic Execution |
08:27:03 - 09-Mar-26 |
| Buy* | 606 | $123.68 | Automatic Execution |
08:27:03 - 09-Mar-26 |
| Buy* | 880 | $123.68 | Automatic Execution |
08:27:03 - 09-Mar-26 |
| Unknown* | 0 | $123.52 | SI Trade |
08:00:22 - 09-Mar-26 |
| Sell* | 23 | $125.28 | Automatic Execution |
14:32:42 - 06-Mar-26 |
| Buy* | 22 | $126.14 | Automatic Execution |
12:39:00 - 06-Mar-26 |
| Sell* | 22 | $126.10 | Automatic Execution |
12:38:22 - 06-Mar-26 |
| Sell* | 536 | $127.01 | Automatic Execution |
09:06:40 - 06-Mar-26 |
| Buy* | 22 | $126.96 | Automatic Execution |
08:28:50 - 06-Mar-26 |
| Sell* | 22 | $126.92 | Automatic Execution |
08:28:18 - 06-Mar-26 |
| Buy* | 22 | $127.15 | Automatic Execution |
08:16:08 - 06-Mar-26 |
| Sell* | 22 | $127.09 | Automatic Execution |
08:15:16 - 06-Mar-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
08:09:57 - 06-Mar-26 |
| Unknown* | 683 | $127.39 | OTC Trade |
14:41:37 - 05-Mar-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 30 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 20 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 30 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 10 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 20 | $127.00 | Automatic Execution |
14:19:45 - 05-Mar-26 |
| Buy* | 10 | $127.25 | Automatic Execution |
13:36:08 - 05-Mar-26 |
| Buy* | 10 | $127.26 | Automatic Execution |
13:36:03 - 05-Mar-26 |
| Unknown* | 0 | $127.61 | SI Trade |
11:04:10 - 05-Mar-26 |
| Buy* | 22 | $127.61 | Automatic Execution |
11:01:07 - 05-Mar-26 |
| Sell* | 2 | $127.55 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 20 | $127.55 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Buy* | 34 | $127.59 | Automatic Execution |
10:04:47 - 05-Mar-26 |
| Buy* | 10 | $127.59 | Automatic Execution |
10:04:44 - 05-Mar-26 |
| Sell* | 2 | $127.58 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 20 | $127.58 | Automatic Execution |
10:04:43 - 05-Mar-26 |
| Sell* | 22 | $127.59 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Buy* | 10 | $127.55 | Automatic Execution |
09:40:20 - 05-Mar-26 |
| Buy* | 10 | $127.55 | Automatic Execution |
09:40:20 - 05-Mar-26 |
| Buy* | 10 | $127.92 | Automatic Execution |
09:22:51 - 05-Mar-26 |
| Buy* | 12 | $127.92 | Automatic Execution |
09:22:51 - 05-Mar-26 |
| Sell* | 22 | $127.92 | Automatic Execution |
09:21:22 - 05-Mar-26 |
| Buy* | 2 | $127.88 | Automatic Execution |
09:16:45 - 05-Mar-26 |
| Buy* | 20 | $127.88 | Automatic Execution |
09:16:45 - 05-Mar-26 |
| Sell* | 22 | $127.95 | Automatic Execution |
09:12:16 - 05-Mar-26 |
| Sell* | 969 | $127.71 | Automatic Execution |
09:05:56 - 05-Mar-26 |
| Buy* | 728 | $127.27 | Automatic Execution |
08:16:33 - 05-Mar-26 |
| Buy* | 1 | $127.51 | Automatic Execution |
08:00:55 - 05-Mar-26 |
| Buy* | 20 | $127.54 | Automatic Execution |
16:20:38 - 04-Mar-26 |
| Sell* | 1 | $127.79 | Automatic Execution |
15:32:43 - 04-Mar-26 |
| Buy* | 10 | $127.22 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 10 | $127.22 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 10 | $127.22 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 10 | $127.22 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 20 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 20 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 50 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 6 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 10 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 20 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 30 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Buy* | 40 | $127.32 | Automatic Execution |
13:14:16 - 04-Mar-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
13:10:28 - 04-Mar-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
13:10:28 - 04-Mar-26 |
| Sell* | 10 | $127.33 | Automatic Execution |
13:10:28 - 04-Mar-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
13:10:23 - 04-Mar-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
13:10:20 - 04-Mar-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
13:10:17 - 04-Mar-26 |
| Sell* | 10 | $127.25 | Automatic Execution |
13:10:17 - 04-Mar-26 |
| Buy* | 10 | $126.68 | Automatic Execution |
12:28:16 - 04-Mar-26 |
| Buy* | 24 | $126.79 | Automatic Execution |
12:23:14 - 04-Mar-26 |
| Buy* | 10 | $126.77 | Automatic Execution |
12:22:40 - 04-Mar-26 |