| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $122.29 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
15:37:37 - 02-Apr-26 |
| Buy* | 1,944 | $121.79 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 962 | $121.26 | Automatic Execution |
15:09:21 - 02-Apr-26 |
| Sell* | 846 | $120.97 | Automatic Execution |
14:57:15 - 02-Apr-26 |
| Buy* | 1,020 | $120.60 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 919 | $120.25 | Automatic Execution |
13:00:00 - 02-Apr-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
11:17:29 - 02-Apr-26 |
| Buy* | 1,020 | $120.80 | Automatic Execution |
10:48:36 - 02-Apr-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
08:58:42 - 02-Apr-26 |
| Sell* | 1,058 | $122.53 | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Unknown* | 0 | $122.44 | SI Trade |
15:50:30 - 01-Apr-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:19:10 - 01-Apr-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:19:10 - 01-Apr-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
14:19:10 - 01-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:18:29 - 01-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:18:27 - 01-Apr-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
14:18:27 - 01-Apr-26 |
| Sell* | 6 | $121.90 | Automatic Execution |
11:33:47 - 01-Apr-26 |
| Sell* | 12 | $121.90 | Automatic Execution |
11:28:19 - 01-Apr-26 |
| Unknown* | 0 | $121.78 | SI Trade |
10:12:48 - 01-Apr-26 |
| Unknown* | 0 | $121.78 | SI Trade |
10:12:47 - 01-Apr-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
10:12:47 - 01-Apr-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
10:12:46 - 01-Apr-26 |
| Unknown* | 0 | $121.76 | SI Trade |
10:10:22 - 01-Apr-26 |
| Buy* | 1 | $121.76 | SI Trade |
10:10:18 - 01-Apr-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
10:10:18 - 01-Apr-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
10:10:17 - 01-Apr-26 |
| Unknown* | 0 | $121.76 | SI Trade |
10:10:16 - 01-Apr-26 |
| Sell* | 23 | $121.87 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 3,147 | $121.88 | Automatic Execution |
09:03:27 - 01-Apr-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
08:00:47 - 01-Apr-26 |
| Unknown* | 0 | $122.24 | SI Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 20 | $119.75 | Automatic Execution |
16:17:50 - 31-Mar-26 |
| Sell* | 20 | $119.72 | Automatic Execution |
16:14:08 - 31-Mar-26 |
| Sell* | 20 | $119.67 | Automatic Execution |
16:14:00 - 31-Mar-26 |
| Sell* | 20 | $119.67 | Automatic Execution |
16:14:00 - 31-Mar-26 |
| Sell* | 20 | $119.68 | Automatic Execution |
16:14:00 - 31-Mar-26 |
| Sell* | 20 | $119.69 | Automatic Execution |
16:13:58 - 31-Mar-26 |
| Sell* | 20 | $119.69 | Automatic Execution |
16:13:58 - 31-Mar-26 |
| Sell* | 4 | $119.78 | Automatic Execution |
15:31:23 - 31-Mar-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
15:31:22 - 31-Mar-26 |
| Sell* | 20 | $119.13 | Automatic Execution |
13:28:14 - 31-Mar-26 |
| Sell* | 20 | $119.17 | Automatic Execution |
13:28:13 - 31-Mar-26 |
| Sell* | 20 | $119.17 | Automatic Execution |
13:28:12 - 31-Mar-26 |
| Buy* | 24 | $119.09 | Automatic Execution |
13:19:12 - 31-Mar-26 |
| Sell* | 20 | $119.08 | Automatic Execution |
13:12:21 - 31-Mar-26 |
| Sell* | 24 | $119.07 | Automatic Execution |
13:12:18 - 31-Mar-26 |
| Sell* | 20 | $119.07 | Automatic Execution |
13:12:18 - 31-Mar-26 |
| Sell* | 20 | $119.04 | Automatic Execution |
13:12:13 - 31-Mar-26 |
| Sell* | 20 | $119.05 | Automatic Execution |
13:11:58 - 31-Mar-26 |
| Sell* | 20 | $119.13 | Automatic Execution |
13:11:15 - 31-Mar-26 |
| Sell* | 20 | $119.18 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Sell* | 20 | $119.09 | Automatic Execution |
12:56:44 - 31-Mar-26 |
| Sell* | 8 | $119.01 | Automatic Execution |
12:36:27 - 31-Mar-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
12:32:19 - 31-Mar-26 |
| Buy* | 6 | $119.15 | Automatic Execution |
12:25:21 - 31-Mar-26 |
| Sell* | 20 | $119.10 | Automatic Execution |
12:24:28 - 31-Mar-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
12:13:35 - 31-Mar-26 |
| Sell* | 20 | $119.02 | Automatic Execution |
12:13:34 - 31-Mar-26 |
| Sell* | 20 | $119.03 | Automatic Execution |
12:13:31 - 31-Mar-26 |
| Sell* | 20 | $118.97 | Automatic Execution |
12:13:12 - 31-Mar-26 |
| Sell* | 20 | $118.98 | Automatic Execution |
12:13:11 - 31-Mar-26 |
| Sell* | 20 | $118.99 | Automatic Execution |
12:13:00 - 31-Mar-26 |
| Sell* | 1,050 | $118.96 | Automatic Execution |
12:12:43 - 31-Mar-26 |
| Sell* | 20 | $119.07 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 20 | $119.23 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 20 | $119.26 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 1,050 | $119.02 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 23 | $118.93 | Automatic Execution |
10:00:41 - 31-Mar-26 |
| Sell* | 24 | $118.84 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 20 | $118.88 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 20 | $118.92 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 6 | $118.92 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
08:39:15 - 31-Mar-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
08:00:46 - 31-Mar-26 |
| Buy* | 20 | $119.31 | Automatic Execution |
14:16:55 - 30-Mar-26 |
| Buy* | 20 | $119.31 | Automatic Execution |
14:15:00 - 30-Mar-26 |
| Buy* | 20 | $119.32 | Automatic Execution |
13:56:46 - 30-Mar-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
13:55:35 - 30-Mar-26 |
| Buy* | 20 | $119.28 | Automatic Execution |
13:52:33 - 30-Mar-26 |
| Buy* | 20 | $119.33 | Automatic Execution |
13:48:50 - 30-Mar-26 |
| Buy* | 20 | $119.33 | Automatic Execution |
13:43:18 - 30-Mar-26 |
| Sell* | 24 | $119.12 | Automatic Execution |
12:38:24 - 30-Mar-26 |
| Sell* | 20 | $119.37 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 20 | $119.36 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 20 | $119.33 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 20 | $119.38 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 20 | $119.36 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 20 | $119.41 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 20 | $119.44 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:27:00 - 30-Mar-26 |
| Sell* | 20 | $119.43 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 612 | $119.52 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Sell* | 20 | $119.40 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Sell* | 20 | $119.41 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 20 | $119.40 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 888 | $119.43 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 2,079 | $119.29 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 20 | $119.40 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 20 | $119.40 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 20 | $119.42 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 20 | $119.42 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Sell* | 20 | $119.47 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Sell* | 8 | $119.45 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 12 | $119.45 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 20 | $119.47 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Sell* | 20 | $119.49 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 20 | $119.50 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 20 | $119.47 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 20 | $119.54 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Sell* | 20 | $119.50 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 13 | $119.50 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 20 | $119.49 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 20 | $119.51 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 20 | $119.45 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 20 | $119.38 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | $119.48 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | $119.48 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | $119.43 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | $119.39 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 20 | $119.35 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 24 | $119.24 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 17 | $118.86 | Automatic Execution |
09:40:27 - 30-Mar-26 |
| Buy* | 20 | $118.97 | Automatic Execution |
09:29:54 - 30-Mar-26 |
| Unknown* | 0 | $118.69 | SI Trade |
08:34:01 - 30-Mar-26 |
| Buy* | 1,271 | $119.21 | Automatic Execution |
16:10:49 - 27-Mar-26 |
| Buy* | 414 | $119.21 | Automatic Execution |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | $119.19 | SI Trade |
14:48:31 - 27-Mar-26 |
| Buy* | 23 | $120.54 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Buy* | 42 | $120.64 | SI Trade |
08:17:10 - 27-Mar-26 |
| Sell* | 23 | $120.81 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Buy* | 140 | $122.08 | Automatic Execution |
14:35:20 - 26-Mar-26 |
| Sell* | 19 | $121.88 | Automatic Execution |
14:08:51 - 26-Mar-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
14:08:51 - 26-Mar-26 |
| Sell* | 35 | $122.00 | Automatic Execution |
13:52:21 - 26-Mar-26 |
| Sell* | 1,020 | $121.84 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 3 | $121.38 | Automatic Execution |
12:46:11 - 26-Mar-26 |
| Buy* | 20 | $121.38 | Automatic Execution |
12:46:11 - 26-Mar-26 |
| Sell* | 10 | $121.41 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Sell* | 13 | $121.41 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Buy* | 23 | $121.41 | Automatic Execution |
09:34:47 - 26-Mar-26 |
| Sell* | 23 | $121.56 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Buy* | 412 | $121.61 | Automatic Execution |
08:45:06 - 26-Mar-26 |
| Buy* | 1,020 | $121.60 | Automatic Execution |
08:45:04 - 26-Mar-26 |
| Buy* | 1,020 | $121.60 | Automatic Execution |
08:45:04 - 26-Mar-26 |
| Buy* | 1,020 | $121.60 | Automatic Execution |
08:45:04 - 26-Mar-26 |
| Buy* | 1,020 | $121.60 | Automatic Execution |
08:45:04 - 26-Mar-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
08:27:07 - 26-Mar-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
08:27:07 - 26-Mar-26 |
| Buy* | 1,020 | $122.48 | Automatic Execution |
14:06:58 - 25-Mar-26 |
| Buy* | 20 | $122.65 | Automatic Execution |
12:38:06 - 25-Mar-26 |
| Buy* | 2,570 | $122.49 | SI Trade |
12:34:50 - 25-Mar-26 |
| Sell* | 20 | $122.39 | Automatic Execution |
12:31:41 - 25-Mar-26 |
| Sell* | 164 | $122.59 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 23 | $122.99 | Automatic Execution |
08:42:30 - 25-Mar-26 |
| Sell* | 23 | $122.97 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
08:31:14 - 25-Mar-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
08:07:07 - 25-Mar-26 |
| Buy* | 1,020 | $122.94 | Automatic Execution |
08:07:07 - 25-Mar-26 |
| Buy* | 948 | $122.75 | Automatic Execution |
08:03:13 - 25-Mar-26 |
| Buy* | 60 | $122.04 | Automatic Execution |
14:55:50 - 24-Mar-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
14:55:50 - 24-Mar-26 |
| Sell* | 2,040 | $121.93 | Automatic Execution |
14:55:05 - 24-Mar-26 |
| Buy* | 23 | $121.70 | Automatic Execution |
11:53:29 - 24-Mar-26 |
| Sell* | 23 | $121.77 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Sell* | 1,020 | $121.98 | Automatic Execution |
10:36:04 - 24-Mar-26 |
| Buy* | 1,020 | $122.11 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
08:01:09 - 24-Mar-26 |
| Sell* | 44 | $122.03 | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Buy* | 23 | $122.29 | Automatic Execution |
16:01:51 - 23-Mar-26 |
| Sell* | 23 | $122.28 | Automatic Execution |
16:01:43 - 23-Mar-26 |
| Buy* | 182 | $122.25 | Automatic Execution |
16:00:03 - 23-Mar-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
16:00:02 - 23-Mar-26 |
| Buy* | 256 | $122.25 | Automatic Execution |
16:00:02 - 23-Mar-26 |
| Buy* | 1,592 | $122.25 | Automatic Execution |
16:00:02 - 23-Mar-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:57:15 - 23-Mar-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
15:57:15 - 23-Mar-26 |
| Buy* | 1,773 | $122.35 | Automatic Execution |
15:57:15 - 23-Mar-26 |
| Buy* | 30 | $122.53 | Automatic Execution |
15:54:03 - 23-Mar-26 |
| Buy* | 200 | $122.76 | Automatic Execution |
15:51:10 - 23-Mar-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
15:06:44 - 23-Mar-26 |
| Sell* | 10 | $123.38 | Automatic Execution |
15:06:04 - 23-Mar-26 |
| Sell* | 10 | $123.38 | Automatic Execution |
15:02:47 - 23-Mar-26 |
| Sell* | 1,020 | $122.84 | Automatic Execution |
14:04:47 - 23-Mar-26 |
| Buy* | 1,020 | $123.08 | Automatic Execution |
14:02:58 - 23-Mar-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
13:55:35 - 23-Mar-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
13:45:23 - 23-Mar-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:43:10 - 23-Mar-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:43:10 - 23-Mar-26 |
| Sell* | 23 | $122.74 | Automatic Execution |
13:43:10 - 23-Mar-26 |
| Unknown* | 0 | $122.35 | SI Trade |
13:32:39 - 23-Mar-26 |
| Unknown* | 0 | $122.37 | SI Trade |
13:32:39 - 23-Mar-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
11:56:27 - 23-Mar-26 |
| Sell* | 298 | $122.54 | Automatic Execution |
11:55:17 - 23-Mar-26 |