| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 128.61 | 129.08 | 128.61 | 129.175 | 3,226 |
| 8th Jan 2026 (Thu) | 128.38 | 128.50 | 128.26 | 128.46 | 167 |
| 7th Jan 2026 (Wed) | 128.94 | 129.13 | 128.84 | 129.03 | 1,838 |
| 6th Jan 2026 (Tue) | 128.46 | 128.61 | 128.16 | 128.55 | 1,022 |
| 5th Jan 2026 (Mon) | 127.49 | 128.45 | 127.49 | 128.46 | 2,509 |
| 2nd Jan 2026 (Fri) | 127.90 | 127.90 | 127.00 | 127.125 | 325 |
| 1st Jan 2026 (Thu) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 31st Dec 2025 (Wed) | 127.81 | 127.81 | 127.80 | 127.92 | 20 |
| 30th Dec 2025 (Tue) | 128.15 | 128.23 | 128.15 | 128.31 | 103 |
| 29th Dec 2025 (Mon) | 128.55 | 128.55 | 128.05 | 128.07 | 314 |
| 26th Dec 2025 (Fri) | 128.255 | 128.255 | 128.255 | 128.255 | 0 |
| 25th Dec 2025 (Thu) | 128.255 | 128.255 | 128.255 | 128.255 | 0 |
| 24th Dec 2025 (Wed) | 128.18 | 128.33 | 128.18 | 128.255 | 83 |
| 23rd Dec 2025 (Tue) | 127.69 | 127.75 | 127.61 | 127.995 | 1,173 |
| 22nd Dec 2025 (Mon) | 127.13 | 127.74 | 127.13 | 127.74 | 476 |
| 19th Dec 2025 (Fri) | 125.97 | 126.85 | 125.90 | 126.72 | 1,200 |
| 18th Dec 2025 (Thu) | 125.13 | 126.39 | 125.13 | 126.33 | 467 |
| 17th Dec 2025 (Wed) | 126.25 | 126.59 | 125.23 | 125.23 | 3,998 |
| 16th Dec 2025 (Tue) | 125.91 | 126.70 | 125.91 | 125.93 | 4,192 |
| 15th Dec 2025 (Mon) | 126.99 | 127.22 | 126.99 | 126.905 | 781 |
| 12th Dec 2025 (Fri) | 128.14 | 128.14 | 126.42 | 126.42 | 148,256 |
| 11th Dec 2025 (Thu) | 127.48 | 127.48 | 126.89 | 127.42 | 257 |
| 10th Dec 2025 (Wed) | 127.18 | 127.26 | 126.98 | 127.26 | 2,477 |
| 9th Dec 2025 (Tue) | 127.39 | 127.43 | 127.08 | 127.485 | 5,388 |
| 8th Dec 2025 (Mon) | 127.93 | 127.94 | 127.47 | 127.35 | 983 |
| 5th Dec 2025 (Fri) | 127.73 | 127.73 | 127.65 | 127.65 | 1,599 |
| 4th Dec 2025 (Thu) | 127.29 | 127.56 | 127.29 | 127.26 | 104 |
| 3rd Dec 2025 (Wed) | 127.07 | 127.16 | 126.76 | 126.985 | 1,350 |
| 2nd Dec 2025 (Tue) | 126.93 | 127.13 | 126.58 | 126.58 | 19,103 |
| 1st Dec 2025 (Mon) | 126.32 | 126.66 | 126.32 | 126.73 | 4,242 |
| 28th Nov 2025 (Fri) | 126.82 | 127.03 | 126.68 | 127.03 | 2,066 |
| 27th Nov 2025 (Thu) | 126.54 | 126.55 | 126.49 | 126.55 | 15 |
| 26th Nov 2025 (Wed) | 126.00 | 126.68 | 125.95 | 126.68 | 1,545 |
| 25th Nov 2025 (Tue) | 124.40 | 124.40 | 123.58 | 124.675 | 214 |
| 24th Nov 2025 (Mon) | 122.74 | 123.47 | 122.71 | 124.17 | 2,238 |
| 21st Nov 2025 (Fri) | 121.61 | 121.99 | 120.89 | 121.915 | 4,042 |
| 20th Nov 2025 (Thu) | 124.79 | 125.18 | 124.79 | 124.195 | 268 |
| 19th Nov 2025 (Wed) | 122.96 | 123.38 | 122.96 | 123.125 | 4,373 |
| 18th Nov 2025 (Tue) | 123.14 | 123.14 | 122.12 | 123.04 | 1,123 |
| 17th Nov 2025 (Mon) | 125.61 | 125.69 | 124.58 | 124.675 | 3,785 |
| 14th Nov 2025 (Fri) | 123.56 | 125.34 | 123.36 | 125.34 | 3,251 |
| 13th Nov 2025 (Thu) | 127.34 | 127.35 | 126.23 | 125.715 | 1,542 |
| 12th Nov 2025 (Wed) | 127.37 | 127.46 | 127.06 | 127.06 | 633 |