| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.90 | 104.65 | 103.00 | 104.65 | 6,578 |
| 1st Apr 2025 (Tue) | 103.62 | 104.05 | 103.14 | 103.98 | 7,040 |
| 31st Mar 2025 (Mon) | 102.32 | 102.46 | 101.54 | 102.495 | 6,990 |
| 28th Mar 2025 (Fri) | 104.81 | 104.99 | 103.38 | 103.38 | 7,995 |
| 27th Mar 2025 (Thu) | 105.58 | 105.90 | 105.27 | 105.60 | 5,968 |
| 26th Mar 2025 (Wed) | 106.75 | 106.93 | 106.02 | 106.02 | 14,646 |
| 25th Mar 2025 (Tue) | 106.40 | 106.68 | 106.37 | 106.67 | 4,902 |
| 24th Mar 2025 (Mon) | 105.64 | 106.56 | 105.64 | 106.445 | 17,355 |
| 21st Mar 2025 (Fri) | 104.28 | 104.39 | 103.72 | 104.37 | 7,907 |
| 20th Mar 2025 (Thu) | 105.31 | 105.52 | 104.13 | 104.76 | 13,273 |
| 19th Mar 2025 (Wed) | 103.99 | 104.66 | 103.88 | 104.605 | 10,442 |
| 18th Mar 2025 (Tue) | 104.64 | 105.13 | 103.63 | 103.81 | 10,237 |
| 17th Mar 2025 (Mon) | 103.42 | 104.56 | 103.42 | 104.20 | 56,900 |
| 14th Mar 2025 (Fri) | 102.46 | 102.80 | 102.46 | 103.535 | 15,824 |
| 13th Mar 2025 (Thu) | 103.26 | 103.42 | 102.18 | 102.31 | 7,106 |
| 12th Mar 2025 (Wed) | 103.90 | 104.81 | 102.85 | 103.735 | 3,641 |
| 11th Mar 2025 (Tue) | 103.89 | 104.12 | 102.51 | 102.98 | 1,736 |
| 10th Mar 2025 (Mon) | 106.17 | 106.17 | 104.47 | 104.47 | 4,957 |
| 7th Mar 2025 (Fri) | 106.38 | 106.57 | 105.12 | 105.12 | 56,280 |
| 6th Mar 2025 (Thu) | 107.65 | 107.65 | 106.44 | 107.45 | 5,823 |
| 5th Mar 2025 (Wed) | 107.47 | 107.87 | 106.36 | 106.36 | 13,956 |
| 4th Mar 2025 (Tue) | 108.02 | 108.12 | 105.99 | 106.20 | 12,086 |
| 3rd Mar 2025 (Mon) | 110.52 | 110.76 | 109.83 | 109.85 | 8,581 |
| 28th Feb 2025 (Fri) | 108.66 | 108.86 | 108.28 | 108.695 | 1,768 |
| 27th Feb 2025 (Thu) | 110.60 | 110.98 | 109.50 | 110.30 | 5,329 |
| 26th Feb 2025 (Wed) | 110.55 | 111.02 | 110.27 | 111.02 | 6,350 |
| 25th Feb 2025 (Tue) | 110.40 | 110.82 | 109.42 | 109.42 | 6,391 |
| 24th Feb 2025 (Mon) | 111.80 | 111.89 | 110.79 | 111.31 | 2,837 |
| 21st Feb 2025 (Fri) | 113.29 | 113.37 | 112.55 | 112.69 | 13,429 |
| 20th Feb 2025 (Thu) | 113.48 | 113.63 | 112.89 | 112.89 | 18,968 |
| 19th Feb 2025 (Wed) | 113.64 | 113.69 | 113.40 | 113.50 | 140 |
| 18th Feb 2025 (Tue) | 113.70 | 113.72 | 113.39 | 113.41 | 7,063 |
| 17th Feb 2025 (Mon) | 113.53 | 113.53 | 113.41 | 113.53 | 1,113 |
| 14th Feb 2025 (Fri) | 113.38 | 113.43 | 113.27 | 113.39 | 1,505 |
| 13th Feb 2025 (Thu) | 112.26 | 112.88 | 112.19 | 112.86 | 42,487 |
| 12th Feb 2025 (Wed) | 112.43 | 112.44 | 111.33 | 111.72 | 1,642 |
| 11th Feb 2025 (Tue) | 112.00 | 112.43 | 111.97 | 112.43 | 5,396 |
| 10th Feb 2025 (Mon) | 112.25 | 112.39 | 112.22 | 112.33 | 2,137 |
| 7th Feb 2025 (Fri) | 112.64 | 112.89 | 112.11 | 112.11 | 5,968 |
| 6th Feb 2025 (Thu) | 112.62 | 112.68 | 112.49 | 112.60 | 12,050 |
| 5th Feb 2025 (Wed) | 111.34 | 111.85 | 111.34 | 111.85 | 3,793 |
| 4th Feb 2025 (Tue) | 111.05 | 111.89 | 110.81 | 111.89 | 49,350 |
| 3rd Feb 2025 (Mon) | 109.92 | 111.16 | 109.92 | 111.035 | 3,564 |