| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 125.49 | 125.55 | 125.08 | 124.63 | 1,510 |
| 11th Mar 2026 (Wed) | 126.25 | 126.54 | 125.88 | 125.68 | 1,010 |
| 10th Mar 2026 (Tue) | 126.67 | 126.91 | 125.87 | 126.855 | 4,631 |
| 9th Mar 2026 (Mon) | 123.52 | 125.06 | 123.50 | 124.99 | 9,513 |
| 6th Mar 2026 (Fri) | 127.14 | 127.15 | 125.28 | 125.69 | 715 |
| 5th Mar 2026 (Thu) | 127.51 | 127.95 | 127.00 | 126.59 | 2,791 |
| 4th Mar 2026 (Wed) | 126.41 | 127.79 | 126.33 | 127.65 | 4,934 |
| 3rd Mar 2026 (Tue) | 126.56 | 126.56 | 125.04 | 125.93 | 6,780 |
| 2nd Mar 2026 (Mon) | 126.03 | 127.39 | 126.01 | 127.39 | 6,366 |
| 27th Feb 2026 (Fri) | 128.31 | 128.31 | 127.70 | 127.685 | 2,766 |
| 26th Feb 2026 (Thu) | 128.99 | 129.17 | 127.87 | 128.335 | 3,947 |
| 25th Feb 2026 (Wed) | 128.15 | 128.75 | 128.15 | 128.75 | 6,540 |
| 24th Feb 2026 (Tue) | 127.11 | 127.74 | 126.72 | 127.73 | 5,591 |
| 23rd Feb 2026 (Mon) | 127.71 | 128.12 | 126.70 | 127.135 | 1,647 |
| 20th Feb 2026 (Fri) | 127.84 | 128.09 | 127.17 | 127.82 | 12,932 |
| 19th Feb 2026 (Thu) | 128.04 | 128.04 | 127.26 | 127.65 | 3,448 |
| 18th Feb 2026 (Wed) | 127.34 | 128.21 | 127.32 | 128.21 | 2,052 |
| 17th Feb 2026 (Tue) | 126.66 | 127.04 | 125.88 | 126.89 | 73,026 |
| 16th Feb 2026 (Mon) | 127.29 | 127.49 | 126.85 | 126.85 | 19,928 |
| 13th Feb 2026 (Fri) | 126.73 | 127.30 | 126.40 | 127.285 | 12,312 |
| 12th Feb 2026 (Thu) | 129.40 | 129.40 | 128.34 | 127.23 | 38,495 |
| 11th Feb 2026 (Wed) | 129.25 | 129.83 | 129.00 | 128.78 | 3,478 |
| 10th Feb 2026 (Tue) | 129.27 | 129.63 | 129.04 | 129.405 | 24,440 |
| 9th Feb 2026 (Mon) | 128.62 | 129.30 | 128.37 | 129.275 | 113 |
| 6th Feb 2026 (Fri) | 125.86 | 127.88 | 125.86 | 127.88 | 4,385 |
| 5th Feb 2026 (Thu) | 127.70 | 127.70 | 125.67 | 126.475 | 13,458 |
| 4th Feb 2026 (Wed) | 128.38 | 128.45 | 127.90 | 127.97 | 38,450 |
| 3rd Feb 2026 (Tue) | 129.64 | 129.72 | 128.48 | 128.43 | 62,335 |
| 2nd Feb 2026 (Mon) | 127.40 | 129.27 | 127.40 | 129.27 | 599 |
| 30th Jan 2026 (Fri) | 128.20 | 128.92 | 128.20 | 128.615 | 6,851 |
| 29th Jan 2026 (Thu) | 130.12 | 130.12 | 128.21 | 128.26 | 860 |
| 28th Jan 2026 (Wed) | 130.17 | 130.17 | 129.98 | 129.76 | 1,090 |
| 27th Jan 2026 (Tue) | 129.50 | 129.81 | 129.31 | 129.81 | 1,786 |
| 26th Jan 2026 (Mon) | 128.49 | 129.20 | 128.32 | 129.20 | 204 |
| 23rd Jan 2026 (Fri) | 128.26 | 128.67 | 128.26 | 128.57 | 98 |
| 22nd Jan 2026 (Thu) | 128.19 | 128.67 | 128.19 | 128.615 | 117 |
| 21st Jan 2026 (Wed) | 126.79 | 127.61 | 126.19 | 127.60 | 2,529 |
| 20th Jan 2026 (Tue) | 127.30 | 127.54 | 126.74 | 127.535 | 10,724 |
| 19th Jan 2026 (Mon) | 127.76 | 127.82 | 127.68 | 127.69 | 403 |
| 16th Jan 2026 (Fri) | 129.48 | 129.52 | 129.10 | 129.19 | 345 |
| 15th Jan 2026 (Thu) | 128.90 | 129.59 | 128.90 | 129.575 | 1,325 |
| 14th Jan 2026 (Wed) | 128.94 | 128.94 | 128.50 | 128.52 | 421 |
| 13th Jan 2026 (Tue) | 129.54 | 129.70 | 129.14 | 129.27 | 2,128 |