| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.86 | 127.88 | 125.86 | 127.88 | 4,385 |
| 5th Feb 2026 (Thu) | 127.70 | 127.70 | 125.67 | 126.475 | 13,458 |
| 4th Feb 2026 (Wed) | 128.38 | 128.45 | 127.90 | 127.97 | 38,450 |
| 3rd Feb 2026 (Tue) | 129.64 | 129.72 | 128.48 | 128.43 | 62,335 |
| 2nd Feb 2026 (Mon) | 127.40 | 129.27 | 127.40 | 129.27 | 599 |
| 30th Jan 2026 (Fri) | 128.20 | 128.92 | 128.20 | 128.615 | 6,851 |
| 29th Jan 2026 (Thu) | 130.12 | 130.12 | 128.21 | 128.26 | 860 |
| 28th Jan 2026 (Wed) | 130.17 | 130.17 | 129.98 | 129.76 | 1,090 |
| 27th Jan 2026 (Tue) | 129.50 | 129.81 | 129.31 | 129.81 | 1,786 |
| 26th Jan 2026 (Mon) | 128.49 | 129.20 | 128.32 | 129.20 | 204 |
| 23rd Jan 2026 (Fri) | 128.26 | 128.67 | 128.26 | 128.57 | 98 |
| 22nd Jan 2026 (Thu) | 128.19 | 128.67 | 128.19 | 128.615 | 117 |
| 21st Jan 2026 (Wed) | 126.79 | 127.61 | 126.19 | 127.60 | 2,529 |
| 20th Jan 2026 (Tue) | 127.30 | 127.54 | 126.74 | 127.535 | 10,724 |
| 19th Jan 2026 (Mon) | 127.76 | 127.82 | 127.68 | 127.69 | 403 |
| 16th Jan 2026 (Fri) | 129.48 | 129.52 | 129.10 | 129.19 | 345 |
| 15th Jan 2026 (Thu) | 128.90 | 129.59 | 128.90 | 129.575 | 1,325 |
| 14th Jan 2026 (Wed) | 128.94 | 128.94 | 128.50 | 128.52 | 421 |
| 13th Jan 2026 (Tue) | 129.54 | 129.70 | 129.14 | 129.27 | 2,128 |
| 12th Jan 2026 (Mon) | 128.72 | 128.72 | 128.72 | 129.415 | 30 |
| 9th Jan 2026 (Fri) | 128.61 | 129.08 | 128.61 | 129.175 | 3,226 |
| 8th Jan 2026 (Thu) | 128.38 | 128.50 | 128.26 | 128.46 | 167 |
| 7th Jan 2026 (Wed) | 128.94 | 129.13 | 128.84 | 129.03 | 1,838 |
| 6th Jan 2026 (Tue) | 128.46 | 128.61 | 128.16 | 128.55 | 1,022 |
| 5th Jan 2026 (Mon) | 127.49 | 128.45 | 127.49 | 128.46 | 2,509 |
| 2nd Jan 2026 (Fri) | 127.90 | 127.90 | 127.00 | 127.125 | 325 |
| 1st Jan 2026 (Thu) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 31st Dec 2025 (Wed) | 127.81 | 127.81 | 127.80 | 127.92 | 20 |
| 30th Dec 2025 (Tue) | 128.15 | 128.23 | 128.15 | 128.31 | 103 |
| 29th Dec 2025 (Mon) | 128.55 | 128.55 | 128.05 | 128.07 | 314 |
| 26th Dec 2025 (Fri) | 128.255 | 128.255 | 128.255 | 128.255 | 0 |
| 25th Dec 2025 (Thu) | 128.255 | 128.255 | 128.255 | 128.255 | 0 |
| 24th Dec 2025 (Wed) | 128.18 | 128.33 | 128.18 | 128.255 | 83 |
| 23rd Dec 2025 (Tue) | 127.69 | 127.75 | 127.61 | 127.995 | 1,173 |
| 22nd Dec 2025 (Mon) | 127.13 | 127.74 | 127.13 | 127.74 | 476 |
| 19th Dec 2025 (Fri) | 125.97 | 126.85 | 125.90 | 126.72 | 1,200 |
| 18th Dec 2025 (Thu) | 125.13 | 126.39 | 125.13 | 126.33 | 467 |
| 17th Dec 2025 (Wed) | 126.25 | 126.59 | 125.23 | 125.23 | 3,998 |
| 16th Dec 2025 (Tue) | 125.91 | 126.70 | 125.91 | 125.93 | 4,192 |
| 15th Dec 2025 (Mon) | 126.99 | 127.22 | 126.99 | 126.905 | 781 |
| 12th Dec 2025 (Fri) | 128.14 | 128.14 | 126.42 | 126.42 | 148,256 |
| 11th Dec 2025 (Thu) | 127.48 | 127.48 | 126.89 | 127.42 | 257 |
| 10th Dec 2025 (Wed) | 127.18 | 127.26 | 126.98 | 127.26 | 2,477 |
| 9th Dec 2025 (Tue) | 127.39 | 127.43 | 127.08 | 127.485 | 5,388 |
| 8th Dec 2025 (Mon) | 127.93 | 127.94 | 127.47 | 127.35 | 983 |