| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 124.77 | 124.77 | 123.37 | 123.37 | 1,234 |
| 6th Nov 2025 (Thu) | 125.80 | 126.43 | 124.94 | 124.925 | 2,082 |
| 5th Nov 2025 (Wed) | 126.22 | 126.22 | 126.22 | 126.22 | 918 |
| 4th Nov 2025 (Tue) | 126.00 | 126.39 | 125.82 | 126.175 | 4,946 |
| 3rd Nov 2025 (Mon) | 127.04 | 127.70 | 126.91 | 127.05 | 10,670 |
| 31st Oct 2025 (Fri) | 127.49 | 127.55 | 126.78 | 126.92 | 46,457 |
| 30th Oct 2025 (Thu) | 127.68 | 127.68 | 126.83 | 127.475 | 5,471 |
| 29th Oct 2025 (Wed) | 128.23 | 128.31 | 128.12 | 128.17 | 2,361 |
| 28th Oct 2025 (Tue) | 127.44 | 127.84 | 127.44 | 127.84 | 2,607 |
| 27th Oct 2025 (Mon) | 127.13 | 127.22 | 127.13 | 127.225 | 837 |
| 24th Oct 2025 (Fri) | 125.52 | 126.22 | 125.41 | 126.22 | 1,450 |
| 23rd Oct 2025 (Thu) | 124.63 | 124.82 | 124.63 | 124.82 | 1,336 |
| 22nd Oct 2025 (Wed) | 125.25 | 125.25 | 124.51 | 124.315 | 1,090 |
| 21st Oct 2025 (Tue) | 124.94 | 125.14 | 124.85 | 125.065 | 1,035 |
| 20th Oct 2025 (Mon) | 124.23 | 124.79 | 124.23 | 124.96 | 5,217 |
| 17th Oct 2025 (Fri) | 121.77 | 123.44 | 121.76 | 122.76 | 12,084 |
| 16th Oct 2025 (Thu) | 124.35 | 124.39 | 124.17 | 124.11 | 1,008 |
| 15th Oct 2025 (Wed) | 124.07 | 124.66 | 124.07 | 124.495 | 3,065 |
| 14th Oct 2025 (Tue) | 122.50 | 122.50 | 122.21 | 123.01 | 3,451 |
| 13th Oct 2025 (Mon) | 123.40 | 123.54 | 122.84 | 123.505 | 4,777 |
| 10th Oct 2025 (Fri) | 125.11 | 125.26 | 124.14 | 123.49 | 5,991 |
| 9th Oct 2025 (Thu) | 125.51 | 125.51 | 124.90 | 124.90 | 3,816 |
| 8th Oct 2025 (Wed) | 124.77 | 125.22 | 124.77 | 125.31 | 780 |
| 7th Oct 2025 (Tue) | 125.14 | 125.14 | 125.05 | 124.705 | 1,657 |
| 6th Oct 2025 (Mon) | 125.16 | 125.22 | 125.02 | 125.13 | 1,147 |
| 3rd Oct 2025 (Fri) | 125.19 | 125.22 | 124.91 | 125.23 | 2,012 |
| 2nd Oct 2025 (Thu) | 124.66 | 124.91 | 124.66 | 124.41 | 78 |
| 1st Oct 2025 (Wed) | 124.08 | 124.08 | 123.84 | 124.195 | 2,929 |
| 30th Sep 2025 (Tue) | 123.60 | 123.61 | 123.51 | 123.54 | 1,624 |
| 29th Sep 2025 (Mon) | 123.92 | 124.11 | 123.79 | 123.76 | 1,931 |
| 26th Sep 2025 (Fri) | 122.69 | 123.10 | 122.69 | 123.10 | 504 |
| 25th Sep 2025 (Thu) | 123.31 | 123.34 | 122.30 | 122.635 | 9,487 |
| 24th Sep 2025 (Wed) | 123.91 | 123.96 | 123.56 | 123.56 | 2,264 |
| 23rd Sep 2025 (Tue) | 124.42 | 124.42 | 124.32 | 124.29 | 826 |
| 22nd Sep 2025 (Mon) | 123.69 | 124.08 | 123.48 | 124.06 | 31,745 |
| 19th Sep 2025 (Fri) | 123.44 | 123.60 | 123.28 | 123.28 | 1,062 |
| 18th Sep 2025 (Thu) | 123.27 | 123.58 | 123.26 | 123.49 | 3,225 |
| 17th Sep 2025 (Wed) | 122.68 | 122.68 | 122.52 | 122.60 | 2,416 |
| 16th Sep 2025 (Tue) | 122.97 | 122.97 | 122.63 | 122.63 | 1,850 |
| 15th Sep 2025 (Mon) | 122.32 | 122.75 | 122.32 | 122.765 | 702 |
| 12th Sep 2025 (Fri) | 122.20 | 122.29 | 122.19 | 122.27 | 3,062 |
| 11th Sep 2025 (Thu) | 121.50 | 122.34 | 121.50 | 122.34 | 991 |
| 10th Sep 2025 (Wed) | 121.50 | 121.81 | 121.49 | 121.57 | 1,162 |
| 9th Sep 2025 (Tue) | 121.06 | 121.06 | 120.95 | 120.84 | 300 |
| 8th Sep 2025 (Mon) | 120.81 | 120.97 | 120.81 | 120.97 | 1,507 |