| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 105.17 | 105.63 | 105.17 | 104.985 | 5,992 |
| 8th May 2025 (Thu) | 105.24 | 105.69 | 105.12 | 105.42 | 7,915 |
| 7th May 2025 (Wed) | 104.46 | 104.66 | 103.92 | 104.015 | 5,105 |
| 6th May 2025 (Tue) | 104.51 | 104.66 | 103.68 | 104.49 | 18,395 |
| 5th May 2025 (Mon) | 104.649 | 104.649 | 104.649 | 104.649 | 10,540 |
| 2nd May 2025 (Fri) | 104.50 | 105.23 | 104.23 | 105.12 | 8,970 |
| 1st May 2025 (Thu) | 104.40 | 104.83 | 104.00 | 104.78 | 2,801 |
| 30th Apr 2025 (Wed) | 102.95 | 102.97 | 101.03 | 102.17 | 13,192 |
| 29th Apr 2025 (Tue) | 102.79 | 102.82 | 102.53 | 102.55 | 2,635 |
| 28th Apr 2025 (Mon) | 102.08 | 102.84 | 101.87 | 101.87 | 4,705 |
| 25th Apr 2025 (Fri) | 102.34 | 102.36 | 101.27 | 101.69 | 16,307 |
| 24th Apr 2025 (Thu) | 99.39 | 100.98 | 98.96 | 100.98 | 20,324 |
| 23rd Apr 2025 (Wed) | 99.67 | 101.23 | 99.66 | 100.295 | 15,414 |
| 22nd Apr 2025 (Tue) | 96.95 | 97.52 | 96.43 | 97.725 | 38,042 |
| 21st Apr 2025 (Mon) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 18th Apr 2025 (Fri) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 17th Apr 2025 (Thu) | 98.58 | 98.92 | 97.70 | 98.07 | 9,451 |
| 16th Apr 2025 (Wed) | 98.52 | 99.76 | 98.38 | 99.12 | 28,375 |
| 15th Apr 2025 (Tue) | 100.04 | 100.62 | 100.01 | 100.365 | 8,512 |
| 14th Apr 2025 (Mon) | 100.24 | 100.93 | 99.90 | 100.15 | 9,681 |
| 11th Apr 2025 (Fri) | 98.27 | 98.49 | 96.62 | 96.91 | 40,851 |
| 10th Apr 2025 (Thu) | 100.42 | 100.56 | 97.12 | 97.12 | 12,612 |
| 9th Apr 2025 (Wed) | 92.20 | 92.68 | 90.63 | 92.535 | 8,450 |
| 8th Apr 2025 (Tue) | 95.06 | 97.21 | 94.69 | 95.55 | 13,727 |
| 7th Apr 2025 (Mon) | 89.27 | 92.40 | 89.26 | 92.30 | 18,644 |
| 4th Apr 2025 (Fri) | 99.38 | 99.40 | 95.83 | 95.84 | 12,857 |
| 3rd Apr 2025 (Thu) | 101.61 | 102.03 | 100.32 | 100.565 | 17,099 |
| 2nd Apr 2025 (Wed) | 103.90 | 104.65 | 103.00 | 104.65 | 6,578 |
| 1st Apr 2025 (Tue) | 103.62 | 104.05 | 103.14 | 103.98 | 7,040 |
| 31st Mar 2025 (Mon) | 102.32 | 102.46 | 101.54 | 102.495 | 6,990 |
| 28th Mar 2025 (Fri) | 104.81 | 104.99 | 103.38 | 103.38 | 7,995 |
| 27th Mar 2025 (Thu) | 105.58 | 105.90 | 105.27 | 105.60 | 5,968 |
| 26th Mar 2025 (Wed) | 106.75 | 106.93 | 106.02 | 106.02 | 14,646 |
| 25th Mar 2025 (Tue) | 106.40 | 106.68 | 106.37 | 106.67 | 4,902 |
| 24th Mar 2025 (Mon) | 105.64 | 106.56 | 105.64 | 106.445 | 17,355 |
| 21st Mar 2025 (Fri) | 104.28 | 104.39 | 103.72 | 104.37 | 7,907 |
| 20th Mar 2025 (Thu) | 105.31 | 105.52 | 104.13 | 104.76 | 13,273 |
| 19th Mar 2025 (Wed) | 103.99 | 104.66 | 103.88 | 104.605 | 10,442 |
| 18th Mar 2025 (Tue) | 104.64 | 105.13 | 103.63 | 103.81 | 10,237 |
| 17th Mar 2025 (Mon) | 103.42 | 104.56 | 103.42 | 104.20 | 56,900 |
| 14th Mar 2025 (Fri) | 102.46 | 102.80 | 102.46 | 103.535 | 15,824 |
| 13th Mar 2025 (Thu) | 103.26 | 103.42 | 102.18 | 102.31 | 7,106 |
| 12th Mar 2025 (Wed) | 103.90 | 104.81 | 102.85 | 103.735 | 3,641 |