| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 115.00 | 115.00 | 114.87 | 114.87 | 643 |
| 27th Jun 2025 (Fri) | 114.42 | 114.58 | 114.42 | 114.595 | 411 |
| 26th Jun 2025 (Thu) | 113.35 | 113.51 | 113.35 | 113.665 | 2,303 |
| 25th Jun 2025 (Wed) | 113.12 | 113.28 | 112.99 | 112.99 | 466 |
| 24th Jun 2025 (Tue) | 112.87 | 112.99 | 112.25 | 112.89 | 21,617 |
| 23rd Jun 2025 (Mon) | 110.58 | 111.36 | 110.58 | 111.125 | 1,552 |
| 20th Jun 2025 (Fri) | 110.82 | 111.52 | 110.74 | 111.00 | 13,437 |
| 19th Jun 2025 (Thu) | 110.74 | 110.74 | 109.88 | 110.11 | 1,612 |
| 18th Jun 2025 (Wed) | 111.42 | 111.42 | 111.18 | 111.545 | 251 |
| 17th Jun 2025 (Tue) | 111.36 | 111.74 | 111.29 | 111.58 | 5,300 |
| 16th Jun 2025 (Mon) | 111.36 | 111.92 | 111.36 | 112.105 | 10,131 |
| 13th Jun 2025 (Fri) | 110.66 | 111.47 | 110.60 | 111.58 | 19,076 |
| 12th Jun 2025 (Thu) | 111.46 | 112.07 | 111.32 | 111.94 | 7,087 |
| 11th Jun 2025 (Wed) | 111.98 | 112.42 | 111.98 | 112.42 | 2 |
| 10th Jun 2025 (Tue) | 111.515 | 111.85 | 111.515 | 111.85 | 0 |
| 9th Jun 2025 (Mon) | 111.53 | 111.59 | 111.45 | 111.515 | 1,308 |
| 6th Jun 2025 (Fri) | 111.01 | 111.01 | 110.91 | 111.395 | 2,266 |
| 5th Jun 2025 (Thu) | 111.31 | 111.53 | 111.08 | 111.53 | 2,368 |
| 4th Jun 2025 (Wed) | 111.08 | 111.29 | 111.02 | 111.21 | 191 |
| 3rd Jun 2025 (Tue) | 110.03 | 110.30 | 109.76 | 110.805 | 2,482 |
| 2nd Jun 2025 (Mon) | 109.15 | 109.66 | 109.15 | 109.62 | 22,289 |
| 30th May 2025 (Fri) | 109.44 | 109.67 | 109.22 | 109.69 | 4,390 |
| 29th May 2025 (Thu) | 111.22 | 111.47 | 109.79 | 109.98 | 1,222 |
| 28th May 2025 (Wed) | 109.88 | 110.00 | 109.76 | 109.76 | 1,075 |
| 27th May 2025 (Tue) | 109.17 | 109.64 | 109.17 | 109.63 | 3,444 |
| 26th May 2025 (Mon) | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| 23rd May 2025 (Fri) | 108.55 | 108.55 | 106.70 | 107.84 | 11,103 |
| 22nd May 2025 (Thu) | 108.74 | 108.83 | 108.01 | 108.65 | 8,105 |
| 21st May 2025 (Wed) | 109.81 | 109.81 | 109.80 | 110.09 | 1,134 |
| 20th May 2025 (Tue) | 110.39 | 110.44 | 110.30 | 110.34 | 3,435 |
| 19th May 2025 (Mon) | 109.30 | 110.22 | 109.29 | 110.125 | 3,563 |
| 16th May 2025 (Fri) | 109.72 | 110.07 | 109.64 | 109.905 | 8,192 |
| 15th May 2025 (Thu) | 109.03 | 109.47 | 108.85 | 109.47 | 2,150 |
| 14th May 2025 (Wed) | 109.39 | 109.39 | 109.09 | 109.305 | 138 |
| 13th May 2025 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 982 |
| 12th May 2025 (Mon) | 107.89 | 108.22 | 107.60 | 107.725 | 15,125 |
| 9th May 2025 (Fri) | 105.17 | 105.63 | 105.17 | 104.985 | 5,992 |
| 8th May 2025 (Thu) | 105.24 | 105.69 | 105.12 | 105.42 | 7,915 |
| 7th May 2025 (Wed) | 104.46 | 104.66 | 103.92 | 104.015 | 5,105 |
| 6th May 2025 (Tue) | 104.51 | 104.66 | 103.68 | 104.49 | 18,395 |
| 5th May 2025 (Mon) | 104.649 | 104.649 | 104.649 | 104.649 | 10,540 |
| 2nd May 2025 (Fri) | 104.50 | 105.23 | 104.23 | 105.12 | 8,970 |
| 1st May 2025 (Thu) | 104.40 | 104.83 | 104.00 | 104.78 | 2,801 |