| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 126.82 | 127.03 | 126.68 | 127.03 | 2,066 |
| 27th Nov 2025 (Thu) | 126.54 | 126.55 | 126.49 | 126.55 | 15 |
| 26th Nov 2025 (Wed) | 126.00 | 126.68 | 125.95 | 126.68 | 1,545 |
| 25th Nov 2025 (Tue) | 124.40 | 124.40 | 123.58 | 124.675 | 214 |
| 24th Nov 2025 (Mon) | 122.74 | 123.47 | 122.71 | 124.17 | 2,238 |
| 21st Nov 2025 (Fri) | 121.61 | 121.99 | 120.89 | 121.915 | 4,042 |
| 20th Nov 2025 (Thu) | 124.79 | 125.18 | 124.79 | 124.195 | 268 |
| 19th Nov 2025 (Wed) | 122.96 | 123.38 | 122.96 | 123.125 | 4,373 |
| 18th Nov 2025 (Tue) | 123.14 | 123.14 | 122.12 | 123.04 | 1,123 |
| 17th Nov 2025 (Mon) | 125.61 | 125.69 | 124.58 | 124.675 | 3,785 |
| 14th Nov 2025 (Fri) | 123.56 | 125.34 | 123.36 | 125.34 | 3,251 |
| 13th Nov 2025 (Thu) | 127.34 | 127.35 | 126.23 | 125.715 | 1,542 |
| 12th Nov 2025 (Wed) | 127.37 | 127.46 | 127.06 | 127.06 | 633 |
| 11th Nov 2025 (Tue) | 126.59 | 126.59 | 126.33 | 126.395 | 121 |
| 10th Nov 2025 (Mon) | 125.99 | 126.20 | 125.76 | 125.76 | 1,303 |
| 7th Nov 2025 (Fri) | 124.77 | 124.77 | 123.37 | 123.37 | 1,234 |
| 6th Nov 2025 (Thu) | 125.80 | 126.43 | 124.94 | 124.925 | 2,082 |
| 5th Nov 2025 (Wed) | 126.22 | 126.22 | 126.22 | 126.22 | 918 |
| 4th Nov 2025 (Tue) | 126.00 | 126.39 | 125.82 | 126.175 | 4,946 |
| 3rd Nov 2025 (Mon) | 127.04 | 127.70 | 126.91 | 127.05 | 10,670 |
| 31st Oct 2025 (Fri) | 127.49 | 127.55 | 126.78 | 126.92 | 46,457 |
| 30th Oct 2025 (Thu) | 127.68 | 127.68 | 126.83 | 127.475 | 5,471 |
| 29th Oct 2025 (Wed) | 128.23 | 128.31 | 128.12 | 128.17 | 2,361 |
| 28th Oct 2025 (Tue) | 127.44 | 127.84 | 127.44 | 127.84 | 2,607 |
| 27th Oct 2025 (Mon) | 127.13 | 127.22 | 127.13 | 127.225 | 837 |
| 24th Oct 2025 (Fri) | 125.52 | 126.22 | 125.41 | 126.22 | 1,450 |
| 23rd Oct 2025 (Thu) | 124.63 | 124.82 | 124.63 | 124.82 | 1,336 |
| 22nd Oct 2025 (Wed) | 125.25 | 125.25 | 124.51 | 124.315 | 1,090 |
| 21st Oct 2025 (Tue) | 124.94 | 125.14 | 124.85 | 125.065 | 1,035 |
| 20th Oct 2025 (Mon) | 124.23 | 124.79 | 124.23 | 124.96 | 5,217 |
| 17th Oct 2025 (Fri) | 121.77 | 123.44 | 121.76 | 122.76 | 12,084 |
| 16th Oct 2025 (Thu) | 124.35 | 124.39 | 124.17 | 124.11 | 1,008 |
| 15th Oct 2025 (Wed) | 124.07 | 124.66 | 124.07 | 124.495 | 3,065 |
| 14th Oct 2025 (Tue) | 122.50 | 122.50 | 122.21 | 123.01 | 3,451 |
| 13th Oct 2025 (Mon) | 123.40 | 123.54 | 122.84 | 123.505 | 4,777 |
| 10th Oct 2025 (Fri) | 125.11 | 125.26 | 124.14 | 123.49 | 5,991 |
| 9th Oct 2025 (Thu) | 125.51 | 125.51 | 124.90 | 124.90 | 3,816 |
| 8th Oct 2025 (Wed) | 124.77 | 125.22 | 124.77 | 125.31 | 780 |
| 7th Oct 2025 (Tue) | 125.14 | 125.14 | 125.05 | 124.705 | 1,657 |
| 6th Oct 2025 (Mon) | 125.16 | 125.22 | 125.02 | 125.13 | 1,147 |
| 3rd Oct 2025 (Fri) | 125.19 | 125.22 | 124.91 | 125.23 | 2,012 |
| 2nd Oct 2025 (Thu) | 124.66 | 124.91 | 124.66 | 124.41 | 78 |
| 1st Oct 2025 (Wed) | 124.08 | 124.08 | 123.84 | 124.195 | 2,929 |
| 30th Sep 2025 (Tue) | 123.60 | 123.61 | 123.51 | 123.54 | 1,624 |
| 29th Sep 2025 (Mon) | 123.92 | 124.11 | 123.79 | 123.76 | 1,931 |