| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 122.68 | 122.68 | 122.52 | 122.60 | 2,416 |
| 16th Sep 2025 (Tue) | 122.97 | 122.97 | 122.63 | 122.63 | 1,850 |
| 15th Sep 2025 (Mon) | 122.32 | 122.75 | 122.32 | 122.765 | 702 |
| 12th Sep 2025 (Fri) | 122.20 | 122.29 | 122.19 | 122.27 | 3,062 |
| 11th Sep 2025 (Thu) | 121.50 | 122.34 | 121.50 | 122.34 | 991 |
| 10th Sep 2025 (Wed) | 121.50 | 121.81 | 121.49 | 121.57 | 1,162 |
| 9th Sep 2025 (Tue) | 121.06 | 121.06 | 120.95 | 120.84 | 300 |
| 8th Sep 2025 (Mon) | 120.81 | 120.97 | 120.81 | 120.97 | 1,507 |
| 5th Sep 2025 (Fri) | 121.22 | 121.36 | 119.99 | 120.30 | 3,009 |
| 4th Sep 2025 (Thu) | 119.96 | 120.15 | 119.95 | 120.325 | 882 |
| 3rd Sep 2025 (Wed) | 119.50 | 119.81 | 119.50 | 119.66 | 8,474 |
| 2nd Sep 2025 (Tue) | 119.41 | 119.41 | 118.44 | 118.545 | 12,978 |
| 1st Sep 2025 (Mon) | 120.01 | 120.25 | 119.99 | 120.25 | 805 |
| 29th Aug 2025 (Fri) | 120.53 | 120.53 | 119.93 | 119.93 | 1,373 |
| 28th Aug 2025 (Thu) | 120.45 | 120.45 | 120.39 | 120.35 | 701 |
| 27th Aug 2025 (Wed) | 120.04 | 120.28 | 120.03 | 120.28 | 2,335 |
| 26th Aug 2025 (Tue) | 119.34 | 119.57 | 119.34 | 119.53 | 3,419 |
| 25th Aug 2025 (Mon) | 120.205 | 120.205 | 120.205 | 120.205 | 0 |
| 22nd Aug 2025 (Fri) | 118.51 | 119.72 | 118.51 | 120.205 | 5,330 |
| 21st Aug 2025 (Thu) | 118.60 | 118.60 | 118.22 | 118.54 | 4,588 |
| 20th Aug 2025 (Wed) | 118.76 | 118.76 | 117.87 | 118.37 | 1,891 |
| 19th Aug 2025 (Tue) | 119.46 | 119.57 | 119.14 | 119.26 | 904 |
| 18th Aug 2025 (Mon) | 119.60 | 119.76 | 119.49 | 119.49 | 1,524 |
| 15th Aug 2025 (Fri) | 120.07 | 120.07 | 119.66 | 119.655 | 1,245 |
| 14th Aug 2025 (Thu) | 119.85 | 119.99 | 119.63 | 119.63 | 1,851 |
| 13th Aug 2025 (Wed) | 119.74 | 119.92 | 119.65 | 119.76 | 1,067 |
| 12th Aug 2025 (Tue) | 118.53 | 119.26 | 118.53 | 119.18 | 4,178 |
| 11th Aug 2025 (Mon) | 118.86 | 118.92 | 118.86 | 118.60 | 401 |
| 8th Aug 2025 (Fri) | 118.53 | 118.53 | 118.40 | 118.375 | 1,161 |
| 7th Aug 2025 (Thu) | 118.33 | 118.48 | 117.79 | 117.79 | 2,375 |
| 6th Aug 2025 (Wed) | 117.48 | 117.74 | 117.22 | 117.725 | 482 |
| 5th Aug 2025 (Tue) | 117.81 | 117.83 | 116.93 | 116.93 | 4,024 |
| 4th Aug 2025 (Mon) | 116.24 | 116.24 | 116.24 | 117.09 | 8 |
| 1st Aug 2025 (Fri) | 117.30 | 117.30 | 115.34 | 115.615 | 8,721 |
| 31st Jul 2025 (Thu) | 119.36 | 119.36 | 118.77 | 118.45 | 4,325 |
| 30th Jul 2025 (Wed) | 118.36 | 118.51 | 118.26 | 118.26 | 1,931 |
| 29th Jul 2025 (Tue) | 118.72 | 118.81 | 118.25 | 118.225 | 2,443 |
| 28th Jul 2025 (Mon) | 118.98 | 118.98 | 118.64 | 118.56 | 7,933 |
| 25th Jul 2025 (Fri) | 118.25 | 118.37 | 118.16 | 118.37 | 34,817 |
| 24th Jul 2025 (Thu) | 118.11 | 118.30 | 118.04 | 118.275 | 884 |
| 23rd Jul 2025 (Wed) | 117.41 | 117.61 | 117.31 | 117.44 | 4,138 |
| 22nd Jul 2025 (Tue) | 117.09 | 117.09 | 116.60 | 116.855 | 2,224 |
| 21st Jul 2025 (Mon) | 117.18 | 117.49 | 117.15 | 117.53 | 1,855 |
| 18th Jul 2025 (Fri) | 117.14 | 117.14 | 116.89 | 116.90 | 7,074 |