| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 110.03 | 110.30 | 109.76 | 110.805 | 2,482 |
| 2nd Jun 2025 (Mon) | 109.15 | 109.66 | 109.15 | 109.62 | 22,289 |
| 30th May 2025 (Fri) | 109.44 | 109.67 | 109.22 | 109.69 | 4,390 |
| 29th May 2025 (Thu) | 111.22 | 111.47 | 109.79 | 109.98 | 1,222 |
| 28th May 2025 (Wed) | 109.88 | 110.00 | 109.76 | 109.76 | 1,075 |
| 27th May 2025 (Tue) | 109.17 | 109.64 | 109.17 | 109.63 | 3,444 |
| 26th May 2025 (Mon) | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| 23rd May 2025 (Fri) | 108.55 | 108.55 | 106.70 | 107.84 | 11,103 |
| 22nd May 2025 (Thu) | 108.74 | 108.83 | 108.01 | 108.65 | 8,105 |
| 21st May 2025 (Wed) | 109.81 | 109.81 | 109.80 | 110.09 | 1,134 |
| 20th May 2025 (Tue) | 110.39 | 110.44 | 110.30 | 110.34 | 3,435 |
| 19th May 2025 (Mon) | 109.30 | 110.22 | 109.29 | 110.125 | 3,563 |
| 16th May 2025 (Fri) | 109.72 | 110.07 | 109.64 | 109.905 | 8,192 |
| 15th May 2025 (Thu) | 109.03 | 109.47 | 108.85 | 109.47 | 2,150 |
| 14th May 2025 (Wed) | 109.39 | 109.39 | 109.09 | 109.305 | 138 |
| 13th May 2025 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 982 |
| 12th May 2025 (Mon) | 107.89 | 108.22 | 107.60 | 107.725 | 15,125 |
| 9th May 2025 (Fri) | 105.17 | 105.63 | 105.17 | 104.985 | 5,992 |
| 8th May 2025 (Thu) | 105.24 | 105.69 | 105.12 | 105.42 | 7,915 |
| 7th May 2025 (Wed) | 104.46 | 104.66 | 103.92 | 104.015 | 5,105 |
| 6th May 2025 (Tue) | 104.51 | 104.66 | 103.68 | 104.49 | 18,395 |
| 5th May 2025 (Mon) | 104.649 | 104.649 | 104.649 | 104.649 | 10,540 |
| 2nd May 2025 (Fri) | 104.50 | 105.23 | 104.23 | 105.12 | 8,970 |
| 1st May 2025 (Thu) | 104.40 | 104.83 | 104.00 | 104.78 | 2,801 |
| 30th Apr 2025 (Wed) | 102.95 | 102.97 | 101.03 | 102.17 | 13,192 |
| 29th Apr 2025 (Tue) | 102.79 | 102.82 | 102.53 | 102.55 | 2,635 |
| 28th Apr 2025 (Mon) | 102.08 | 102.84 | 101.87 | 101.87 | 4,705 |
| 25th Apr 2025 (Fri) | 102.34 | 102.36 | 101.27 | 101.69 | 16,307 |
| 24th Apr 2025 (Thu) | 99.39 | 100.98 | 98.96 | 100.98 | 20,324 |
| 23rd Apr 2025 (Wed) | 99.67 | 101.23 | 99.66 | 100.295 | 15,414 |
| 22nd Apr 2025 (Tue) | 96.95 | 97.52 | 96.43 | 97.725 | 38,042 |
| 21st Apr 2025 (Mon) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 18th Apr 2025 (Fri) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 17th Apr 2025 (Thu) | 98.58 | 98.92 | 97.70 | 98.07 | 9,451 |
| 16th Apr 2025 (Wed) | 98.52 | 99.76 | 98.38 | 99.12 | 28,375 |
| 15th Apr 2025 (Tue) | 100.04 | 100.62 | 100.01 | 100.365 | 8,512 |
| 14th Apr 2025 (Mon) | 100.24 | 100.93 | 99.90 | 100.15 | 9,681 |
| 11th Apr 2025 (Fri) | 98.27 | 98.49 | 96.62 | 96.91 | 40,851 |
| 10th Apr 2025 (Thu) | 100.42 | 100.56 | 97.12 | 97.12 | 12,612 |
| 9th Apr 2025 (Wed) | 92.20 | 92.68 | 90.63 | 92.535 | 8,450 |
| 8th Apr 2025 (Tue) | 95.06 | 97.21 | 94.69 | 95.55 | 13,727 |
| 7th Apr 2025 (Mon) | 89.27 | 92.40 | 89.26 | 92.30 | 18,644 |
| 4th Apr 2025 (Fri) | 99.38 | 99.40 | 95.83 | 95.84 | 12,857 |