| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | $64.41 | Automatic Execution |
15:38:01 - 04-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:34:02 - 04-Dec-25 |
| Sell* | 100 | $64.5478 | SI Trade |
14:05:39 - 04-Dec-25 |
| Sell* | 91 | $64.5875 | Automatic Execution |
09:00:00 - 04-Dec-25 |
| Sell* | 504 | $64.5875 | Automatic Execution |
09:00:00 - 04-Dec-25 |
| Buy* | 321 | $64.65 | Automatic Execution |
08:41:15 - 04-Dec-25 |
| Sell* | 91 | $64.625 | Automatic Execution |
08:41:13 - 04-Dec-25 |
| Buy* | 170 | $64.695 | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
16:29:02 - 03-Dec-25 |
| Buy* | 20 | $64.7075 | Automatic Execution |
16:28:50 - 03-Dec-25 |
| Buy* | 286 | $64.6975 | Automatic Execution |
14:44:47 - 03-Dec-25 |
| Sell* | 20 | $64.6625 | Automatic Execution |
14:44:33 - 03-Dec-25 |
| Buy* | 10 | $64.545 | Automatic Execution |
14:09:24 - 03-Dec-25 |
| Buy* | 80 | $64.545 | Automatic Execution |
14:09:24 - 03-Dec-25 |
| Sell* | 990 | $64.75 | Automatic Execution |
14:06:26 - 03-Dec-25 |
| Sell* | 181 | $64.7575 | Automatic Execution |
14:06:26 - 03-Dec-25 |
| Sell* | 20 | $64.9475 | Automatic Execution |
14:04:01 - 03-Dec-25 |
| Sell* | 20 | $64.9475 | Automatic Execution |
14:04:01 - 03-Dec-25 |
| Sell* | 10 | $64.9475 | Automatic Execution |
14:04:01 - 03-Dec-25 |
| Sell* | 10 | $65.0625 | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Sell* | 10 | $65.0625 | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Sell* | 127 | $65.0625 | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Sell* | 90 | $65.1125 | Automatic Execution |
12:31:05 - 03-Dec-25 |
| Buy* | 496 | $65.005 | Automatic Execution |
10:52:43 - 03-Dec-25 |
| Buy* | 719 | $65.0175 | Automatic Execution |
10:39:17 - 03-Dec-25 |
| Sell* | 77 | $65.00 | Automatic Execution |
10:38:13 - 03-Dec-25 |
| Buy* | 736 | $65.0175 | Automatic Execution |
10:26:42 - 03-Dec-25 |
| Buy* | 584 | $65.0075 | Automatic Execution |
10:25:06 - 03-Dec-25 |
| Buy* | 954 | $65.0075 | Automatic Execution |
10:24:59 - 03-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
10:12:08 - 03-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
10:12:08 - 03-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
10:12:08 - 03-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:59:10 - 03-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
09:59:10 - 03-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:59:10 - 03-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
09:59:10 - 03-Dec-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:58:02 - 03-Dec-25 |
| Buy* | 10 | $64.9725 | Automatic Execution |
09:54:57 - 03-Dec-25 |
| Sell* | 58 | $64.97 | Automatic Execution |
09:52:28 - 03-Dec-25 |
| Sell* | 90 | $64.965 | Automatic Execution |
09:51:25 - 03-Dec-25 |
| Buy* | 10 | $64.9575 | Automatic Execution |
09:46:23 - 03-Dec-25 |
| Buy* | 10 | $64.9575 | Automatic Execution |
09:46:23 - 03-Dec-25 |
| Buy* | 10 | $64.9575 | Automatic Execution |
09:46:23 - 03-Dec-25 |
| Buy* | 10 | $64.955 | Automatic Execution |
09:46:07 - 03-Dec-25 |
| Buy* | 10 | $64.955 | Automatic Execution |
09:46:07 - 03-Dec-25 |
| Sell* | 180 | $64.9525 | Automatic Execution |
09:44:57 - 03-Dec-25 |
| Buy* | 260 | $64.955 | Automatic Execution |
09:44:33 - 03-Dec-25 |
| Buy* | 402 | $64.955 | Automatic Execution |
09:44:33 - 03-Dec-25 |
| Buy* | 10 | $64.955 | Automatic Execution |
09:44:33 - 03-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
09:44:26 - 03-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
09:43:57 - 03-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
09:43:57 - 03-Dec-25 |
| Sell* | 26 | $64.935 | Automatic Execution |
09:43:08 - 03-Dec-25 |
| Sell* | 60 | $64.935 | Automatic Execution |
09:43:08 - 03-Dec-25 |
| Sell* | 30 | $64.9675 | Automatic Execution |
09:42:06 - 03-Dec-25 |
| Sell* | 149 | $64.9775 | Automatic Execution |
09:37:42 - 03-Dec-25 |
| Sell* | 31 | $64.9775 | Automatic Execution |
09:37:42 - 03-Dec-25 |
| Buy* | 180 | $64.9675 | Automatic Execution |
09:36:27 - 03-Dec-25 |
| Buy* | 218 | $64.8875 | Automatic Execution |
09:33:46 - 03-Dec-25 |
| Sell* | 8 | $64.9725 | Automatic Execution |
09:09:01 - 03-Dec-25 |
| Sell* | 180 | $64.9925 | Automatic Execution |
09:05:48 - 03-Dec-25 |
| Sell* | 13 | $65.0225 | Automatic Execution |
09:04:47 - 03-Dec-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
08:51:27 - 03-Dec-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
08:51:27 - 03-Dec-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
08:51:27 - 03-Dec-25 |
| Sell* | 43 | $65.00 | Automatic Execution |
08:47:12 - 03-Dec-25 |
| Buy* | 10 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 10 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 10 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 10 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 20 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 20 | $65.0375 | Automatic Execution |
08:43:55 - 03-Dec-25 |
| Buy* | 20 | $65.035 | Automatic Execution |
08:43:14 - 03-Dec-25 |
| Buy* | 20 | $65.035 | Automatic Execution |
08:43:14 - 03-Dec-25 |
| Buy* | 10 | $65.035 | Automatic Execution |
08:43:14 - 03-Dec-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
08:41:28 - 03-Dec-25 |
| Buy* | 30 | $64.9675 | Automatic Execution |
08:38:52 - 03-Dec-25 |
| Sell* | 10 | $64.94 | Automatic Execution |
08:18:21 - 03-Dec-25 |
| Sell* | 70 | $64.94 | Automatic Execution |
08:18:02 - 03-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
08:15:16 - 03-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
08:15:16 - 03-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
08:15:14 - 03-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
08:15:10 - 03-Dec-25 |
| Buy* | 10 | $64.93 | Automatic Execution |
08:15:10 - 03-Dec-25 |
| Buy* | 30 | $64.93 | Automatic Execution |
08:15:08 - 03-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
08:15:07 - 03-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
08:15:01 - 03-Dec-25 |
| Sell* | 10 | $64.9325 | Automatic Execution |
08:10:28 - 03-Dec-25 |
| Sell* | 110 | $64.9375 | Automatic Execution |
08:10:21 - 03-Dec-25 |
| Buy* | 60 | $64.9525 | Automatic Execution |
08:08:15 - 03-Dec-25 |
| Buy* | 155 | $64.9525 | Automatic Execution |
08:08:15 - 03-Dec-25 |
| Unknown* | 0 | $65.09 | SI Trade |
08:01:46 - 03-Dec-25 |
| Buy* | 100 | $64.98 | Suspected BUY Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | $64.4275 | Suspected BUY Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 489 | $64.3075 | Automatic Execution |
16:28:58 - 02-Dec-25 |
| Buy* | 789 | $64.62 | Automatic Execution |
12:11:33 - 02-Dec-25 |
| Buy* | 781 | $64.6225 | Automatic Execution |
12:11:28 - 02-Dec-25 |
| Buy* | 720 | $64.655 | Automatic Execution |
12:09:49 - 02-Dec-25 |
| Sell* | 157 | $64.655 | Automatic Execution |
11:35:39 - 02-Dec-25 |
| Buy* | 789 | $64.65 | Automatic Execution |
11:35:19 - 02-Dec-25 |
| Sell* | 87 | $64.4975 | Automatic Execution |
09:01:56 - 02-Dec-25 |
| Buy* | 20 | $64.555 | Automatic Execution |
09:01:27 - 02-Dec-25 |
| Buy* | 20 | $64.555 | Automatic Execution |
09:01:27 - 02-Dec-25 |
| Buy* | 20 | $64.555 | Automatic Execution |
09:01:27 - 02-Dec-25 |
| Sell* | 32 | $64.48 | Automatic Execution |
09:00:29 - 02-Dec-25 |
| Buy* | 20 | $64.4875 | Automatic Execution |
09:00:13 - 02-Dec-25 |
| Buy* | 240 | $64.4875 | Automatic Execution |
09:00:13 - 02-Dec-25 |
| Buy* | 489 | $64.4675 | Automatic Execution |
08:39:28 - 02-Dec-25 |
| Sell* | 114 | $64.45 | Automatic Execution |
08:30:29 - 02-Dec-25 |
| Sell* | 138 | $64.45 | Automatic Execution |
08:30:29 - 02-Dec-25 |
| Sell* | 91 | $64.4475 | Automatic Execution |
08:30:29 - 02-Dec-25 |
| Sell* | 252 | $64.4425 | Automatic Execution |
08:28:24 - 02-Dec-25 |
| Sell* | 315 | $64.435 | Automatic Execution |
08:23:11 - 02-Dec-25 |
| Sell* | 213 | $64.4425 | Automatic Execution |
08:23:10 - 02-Dec-25 |
| Sell* | 315 | $64.44 | Automatic Execution |
08:23:10 - 02-Dec-25 |
| Sell* | 692 | $64.445 | Automatic Execution |
08:23:10 - 02-Dec-25 |
| Sell* | 91 | $64.445 | Automatic Execution |
08:23:10 - 02-Dec-25 |
| Sell* | 1,097 | $64.47 | Automatic Execution |
08:23:10 - 02-Dec-25 |
| Unknown* | 0 | $64.52 | SI Trade |
08:18:19 - 02-Dec-25 |
| Unknown* | 0 | $64.47 | SI Trade |
08:17:15 - 02-Dec-25 |
| Sell* | 2,047 | $64.46 | Automatic Execution |
08:06:36 - 02-Dec-25 |
| Sell* | 169 | $64.4625 | Automatic Execution |
08:06:19 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:11 - 02-Dec-25 |
| Sell* | 161 | $64.475 | Automatic Execution |
08:06:10 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:10 - 02-Dec-25 |
| Sell* | 224 | $64.475 | Automatic Execution |
08:06:04 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:03 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:03 - 02-Dec-25 |
| Sell* | 40 | $64.475 | Automatic Execution |
08:06:03 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:01 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:05:59 - 02-Dec-25 |
| Sell* | 154 | $64.475 | Automatic Execution |
08:05:57 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:05:57 - 02-Dec-25 |
| Sell* | 20 | $64.475 | Automatic Execution |
08:05:56 - 02-Dec-25 |
| Sell* | 300 | $64.475 | Automatic Execution |
08:05:53 - 02-Dec-25 |
| Sell* | 336 | $64.475 | Automatic Execution |
08:04:58 - 02-Dec-25 |
| Sell* | 62 | $64.475 | Automatic Execution |
08:04:25 - 02-Dec-25 |
| Sell* | 120 | $64.475 | Automatic Execution |
08:04:05 - 02-Dec-25 |
| Buy* | 20 | $64.4525 | Automatic Execution |
08:00:59 - 02-Dec-25 |
| Buy* | 20 | $64.4525 | Automatic Execution |
08:00:59 - 02-Dec-25 |
| Sell* | 100 | $64.4475 | Automatic Execution |
08:00:59 - 02-Dec-25 |
| Sell* | 94 | $64.4475 | Automatic Execution |
08:00:56 - 02-Dec-25 |
| Sell* | 173 | $64.4475 | Automatic Execution |
08:00:55 - 02-Dec-25 |
| Sell* | 91 | $64.4475 | Automatic Execution |
08:00:55 - 02-Dec-25 |
| Buy* | 259 | $63.1175 | Automatic Execution |
09:28:43 - 01-Dec-25 |
| Buy* | 20 | $63.1175 | Automatic Execution |
09:28:43 - 01-Dec-25 |
| Buy* | 9 | $63.1175 | Automatic Execution |
09:28:42 - 01-Dec-25 |
| Buy* | 20 | $63.1175 | Automatic Execution |
09:28:42 - 01-Dec-25 |
| Buy* | 40 | $63.1175 | Automatic Execution |
09:28:39 - 01-Dec-25 |
| Sell* | 184 | $63.235 | Automatic Execution |
09:15:16 - 01-Dec-25 |
| Sell* | 184 | $63.22 | Automatic Execution |
09:12:01 - 01-Dec-25 |
| Sell* | 788 | $63.1275 | Automatic Execution |
09:09:02 - 01-Dec-25 |
| Sell* | 1,003 | $63.05 | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Sell* | 185 | $63.05 | Automatic Execution |
09:05:07 - 01-Dec-25 |
| Sell* | 430 | $63.035 | Automatic Execution |
09:00:01 - 01-Dec-25 |
| Sell* | 93 | $63.0775 | Automatic Execution |
08:15:21 - 01-Dec-25 |
| Sell* | 8 | $63.00 | Uncrossing Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 311 | $63.6675 | Automatic Execution |
16:09:11 - 28-Nov-25 |
| Buy* | 990 | $63.6675 | Automatic Execution |
16:09:11 - 28-Nov-25 |
| Buy* | 1,575 | $63.645 | Automatic Execution |
15:56:33 - 28-Nov-25 |
| Buy* | 990 | $63.645 | Automatic Execution |
15:56:33 - 28-Nov-25 |
| Sell* | 60 | $64.4025 | Automatic Execution |
16:29:03 - 27-Nov-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
16:27:59 - 27-Nov-25 |
| Buy* | 40 | $64.3975 | Automatic Execution |
16:23:18 - 27-Nov-25 |
| Sell* | 40 | $64.3525 | Automatic Execution |
16:12:43 - 27-Nov-25 |
| Buy* | 40 | $64.41 | Automatic Execution |
16:00:21 - 27-Nov-25 |
| Sell* | 40 | $64.385 | Automatic Execution |
15:59:57 - 27-Nov-25 |
| Buy* | 40 | $64.4025 | Automatic Execution |
15:58:51 - 27-Nov-25 |
| Sell* | 40 | $64.3775 | Automatic Execution |
15:58:30 - 27-Nov-25 |
| Buy* | 40 | $64.405 | Automatic Execution |
15:56:41 - 27-Nov-25 |
| Sell* | 40 | $64.385 | Automatic Execution |
15:55:25 - 27-Nov-25 |
| Buy* | 40 | $64.41 | Automatic Execution |
15:54:14 - 27-Nov-25 |
| Sell* | 40 | $64.385 | Automatic Execution |
15:53:46 - 27-Nov-25 |
| Buy* | 40 | $64.4125 | Automatic Execution |
15:52:36 - 27-Nov-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
15:52:28 - 27-Nov-25 |
| Buy* | 40 | $64.405 | Automatic Execution |
15:47:51 - 27-Nov-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
15:47:44 - 27-Nov-25 |
| Buy* | 40 | $64.395 | Automatic Execution |
15:37:03 - 27-Nov-25 |
| Sell* | 40 | $64.3725 | Automatic Execution |
15:37:00 - 27-Nov-25 |
| Buy* | 40 | $64.4225 | Automatic Execution |
15:06:06 - 27-Nov-25 |
| Sell* | 40 | $64.40 | Automatic Execution |
15:06:04 - 27-Nov-25 |
| Buy* | 40 | $64.395 | Automatic Execution |
14:58:48 - 27-Nov-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
14:57:17 - 27-Nov-25 |
| Buy* | 80 | $64.40 | Automatic Execution |
14:56:53 - 27-Nov-25 |
| Sell* | 20 | $64.3825 | Automatic Execution |
14:10:00 - 27-Nov-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
13:25:00 - 27-Nov-25 |
| Sell* | 40 | $64.41 | Automatic Execution |
12:16:17 - 27-Nov-25 |
| Buy* | 1,124 | $64.4125 | Automatic Execution |
12:06:58 - 27-Nov-25 |
| Buy* | 176 | $64.4575 | Automatic Execution |
09:31:14 - 27-Nov-25 |
| Buy* | 180 | $64.4575 | Automatic Execution |
09:31:09 - 27-Nov-25 |
| Sell* | 90 | $64.46 | Automatic Execution |
08:22:28 - 27-Nov-25 |
| Sell* | 20 | $64.435 | Automatic Execution |
08:08:40 - 27-Nov-25 |
| Sell* | 20 | $64.435 | Automatic Execution |
08:08:40 - 27-Nov-25 |
| Sell* | 20 | $64.435 | Automatic Execution |
08:08:39 - 27-Nov-25 |
| Sell* | 20 | $64.435 | Automatic Execution |
08:07:27 - 27-Nov-25 |
| Sell* | 20 | $64.435 | Automatic Execution |
08:07:27 - 27-Nov-25 |
| Sell* | 20 | $64.395 | Automatic Execution |
08:06:55 - 27-Nov-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
08:06:27 - 27-Nov-25 |
| Sell* | 20 | $64.3625 | Automatic Execution |
08:06:23 - 27-Nov-25 |