| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,013 | $97.50 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 16 | $97.205 | Automatic Execution |
16:29:02 - 04-Mar-26 |
| Buy* | 50 | $97.205 | Automatic Execution |
16:29:02 - 04-Mar-26 |
| Buy* | 50 | $97.1875 | Automatic Execution |
16:28:45 - 04-Mar-26 |
| Buy* | 50 | $97.1875 | Automatic Execution |
16:28:45 - 04-Mar-26 |
| Buy* | 50 | $97.1875 | Automatic Execution |
16:28:45 - 04-Mar-26 |
| Buy* | 50 | $97.185 | Automatic Execution |
16:28:45 - 04-Mar-26 |
| Sell* | 1 | $96.6275 | Automatic Execution |
16:25:00 - 04-Mar-26 |
| Unknown* | 0 | $96.90 | SI Trade |
16:22:57 - 04-Mar-26 |
| Unknown* | 0 | $96.63 | SI Trade |
16:21:57 - 04-Mar-26 |
| Unknown* | 0 | $96.60 | SI Trade |
16:12:10 - 04-Mar-26 |
| Sell* | 52 | $96.785 | Automatic Execution |
16:00:35 - 04-Mar-26 |
| Unknown* | 0 | $96.02 | SI Trade |
15:59:53 - 04-Mar-26 |
| Sell* | 11 | $96.815 | Automatic Execution |
15:58:08 - 04-Mar-26 |
| Unknown* | 0 | $96.27 | SI Trade |
15:52:40 - 04-Mar-26 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:52:40 - 04-Mar-26 |
| Buy* | 1 | $95.87 | SI Trade |
15:45:22 - 04-Mar-26 |
| Unknown* | 0 | $95.46 | SI Trade |
15:43:58 - 04-Mar-26 |
| Buy* | 10 | $96.3875 | Automatic Execution |
15:42:43 - 04-Mar-26 |
| Sell* | 0 | $95.73 | Automatic Execution |
15:39:49 - 04-Mar-26 |
| Sell* | 0 | $97.13 | Automatic Execution |
15:35:20 - 04-Mar-26 |
| Unknown* | 33,000 | $0.00 | SI Trade |
15:25:55 - 04-Mar-26 |
| Sell* | 7,814 | $95.725 | Automatic Execution |
15:25:20 - 04-Mar-26 |
| Sell* | 182 | $95.8275 | Automatic Execution |
15:25:20 - 04-Mar-26 |
| Sell* | 182 | $95.8325 | Automatic Execution |
15:25:20 - 04-Mar-26 |
| Sell* | 1,532 | $95.835 | Automatic Execution |
15:25:20 - 04-Mar-26 |
| Sell* | 290 | $95.835 | Automatic Execution |
15:25:20 - 04-Mar-26 |
| Sell* | 636 | $96.05 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Sell* | 182 | $96.07 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Sell* | 182 | $96.075 | Automatic Execution |
15:25:16 - 04-Mar-26 |
| Buy* | 182 | $95.8075 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 122 | $95.8075 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 91 | $95.81 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Buy* | 304 | $95.82 | Automatic Execution |
15:23:37 - 04-Mar-26 |
| Unknown* | 0 | $95.53 | SI Trade |
15:22:56 - 04-Mar-26 |
| Buy* | 54 | $95.01 | Automatic Execution |
15:19:30 - 04-Mar-26 |
| Sell* | 182 | $94.1825 | Automatic Execution |
14:53:44 - 04-Mar-26 |
| Buy* | 124 | $94.31 | Automatic Execution |
14:50:29 - 04-Mar-26 |
| Sell* | 140 | $93.5575 | Automatic Execution |
14:42:46 - 04-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
14:41:36 - 04-Mar-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
14:41:36 - 04-Mar-26 |
| Buy* | 2 | $93.34 | SI Trade |
14:37:06 - 04-Mar-26 |
| Unknown* | 0 | $93.96 | SI Trade |
14:30:26 - 04-Mar-26 |
| Buy* | 310 | $93.5225 | Automatic Execution |
14:29:06 - 04-Mar-26 |
| Buy* | 275 | $93.5225 | Automatic Execution |
14:29:06 - 04-Mar-26 |
| Buy* | 75 | $93.5225 | Automatic Execution |
14:29:06 - 04-Mar-26 |
| Buy* | 50 | $93.5225 | Automatic Execution |
14:29:06 - 04-Mar-26 |
| Buy* | 4 | $93.61 | SI Trade |
14:26:13 - 04-Mar-26 |
| Buy* | 3 | $93.62 | SI Trade |
14:26:12 - 04-Mar-26 |
| Buy* | 85 | $93.59 | Automatic Execution |
14:24:49 - 04-Mar-26 |
| Buy* | 12 | $93.6325 | Automatic Execution |
14:19:49 - 04-Mar-26 |
| Buy* | 190 | $93.5125 | Automatic Execution |
14:16:06 - 04-Mar-26 |
| Buy* | 1 | $93.57 | SI Trade |
13:44:30 - 04-Mar-26 |
| Buy* | 75 | $93.355 | Automatic Execution |
13:33:56 - 04-Mar-26 |
| Sell* | 37 | $93.19 | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Unknown* | 0 | $93.28 | SI Trade |
13:26:35 - 04-Mar-26 |
| Sell* | 280 | $93.1275 | Automatic Execution |
13:18:09 - 04-Mar-26 |
| Sell* | 270 | $93.275 | Automatic Execution |
13:12:26 - 04-Mar-26 |
| Sell* | 35 | $92.9425 | Automatic Execution |
13:02:03 - 04-Mar-26 |
| Buy* | 26 | $92.4875 | Automatic Execution |
12:57:03 - 04-Mar-26 |
| Buy* | 50 | $92.4875 | Automatic Execution |
12:57:03 - 04-Mar-26 |
| Buy* | 50 | $92.4875 | Automatic Execution |
12:57:03 - 04-Mar-26 |
| Unknown* | 0 | $92.83 | SI Trade |
12:50:01 - 04-Mar-26 |
| Unknown* | 0 | $92.33 | SI Trade |
12:47:02 - 04-Mar-26 |
| Unknown* | 0 | $92.35 | SI Trade |
12:46:38 - 04-Mar-26 |
| Unknown* | 0 | $92.16 | SI Trade |
12:28:09 - 04-Mar-26 |
| Sell* | 182 | $92.3175 | Automatic Execution |
12:24:25 - 04-Mar-26 |
| Buy* | 63 | $92.255 | Automatic Execution |
12:02:09 - 04-Mar-26 |
| Buy* | 126 | $92.255 | Automatic Execution |
12:02:09 - 04-Mar-26 |
| Buy* | 118 | $92.255 | Automatic Execution |
12:02:09 - 04-Mar-26 |
| Buy* | 127 | $92.145 | Automatic Execution |
12:02:09 - 04-Mar-26 |
| Buy* | 3 | $91.92 | Automatic Execution |
11:59:18 - 04-Mar-26 |
| Buy* | 50 | $91.755 | Automatic Execution |
11:53:23 - 04-Mar-26 |
| Buy* | 100 | $91.755 | Automatic Execution |
11:53:23 - 04-Mar-26 |
| Sell* | 7 | $91.815 | Automatic Execution |
11:51:10 - 04-Mar-26 |
| Sell* | 201 | $92.565 | Automatic Execution |
11:41:36 - 04-Mar-26 |
| Sell* | 182 | $92.565 | Automatic Execution |
11:41:36 - 04-Mar-26 |
| Sell* | 300 | $92.5675 | Automatic Execution |
11:41:36 - 04-Mar-26 |
| Buy* | 400 | $92.605 | Automatic Execution |
11:41:12 - 04-Mar-26 |
| Buy* | 2,000 | $93.0405 | SI Trade |
11:31:55 - 04-Mar-26 |
| Buy* | 1,735 | $92.9475 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Buy* | 91 | $92.9475 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Buy* | 598 | $92.9475 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Buy* | 1,000 | $92.9475 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Buy* | 558 | $92.9475 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Sell* | 182 | $92.9725 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Sell* | 182 | $92.975 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Sell* | 2,100 | $92.975 | Automatic Execution |
11:17:21 - 04-Mar-26 |
| Buy* | 500 | $92.898 | Suspected BUY Trade |
11:08:52 - 04-Mar-26 |
| Unknown* | 1,000 | $92.9027 | OTC Trade |
11:05:26 - 04-Mar-26 |
| Unknown* | 1,000 | $92.9055 | OTC Trade |
11:05:26 - 04-Mar-26 |
| Unknown* | 0 | $92.97 | SI Trade |
10:49:12 - 04-Mar-26 |
| Buy* | 42 | $93.0725 | Automatic Execution |
10:47:48 - 04-Mar-26 |
| Sell* | 162 | $93.00 | Automatic Execution |
10:46:06 - 04-Mar-26 |
| Sell* | 558 | $93.00 | Automatic Execution |
10:46:06 - 04-Mar-26 |
| Sell* | 161 | $93.00 | Automatic Execution |
10:46:05 - 04-Mar-26 |
| Buy* | 57 | $93.15 | Automatic Execution |
10:42:48 - 04-Mar-26 |
| Buy* | 3 | $92.8925 | Automatic Execution |
10:41:04 - 04-Mar-26 |
| Buy* | 10 | $93.26 | SI Trade |
10:37:38 - 04-Mar-26 |
| Buy* | 3 | $93.53 | SI Trade |
10:36:50 - 04-Mar-26 |
| Buy* | 20 | $93.3475 | Automatic Execution |
10:35:57 - 04-Mar-26 |
| Unknown* | 0 | $93.15 | SI Trade |
10:32:05 - 04-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
10:32:05 - 04-Mar-26 |
| Buy* | 109 | $92.995 | Automatic Execution |
10:31:38 - 04-Mar-26 |
| Buy* | 20 | $92.74 | SI Trade |
10:28:45 - 04-Mar-26 |
| Sell* | 182 | $92.9225 | Automatic Execution |
10:24:27 - 04-Mar-26 |
| Sell* | 182 | $92.925 | Automatic Execution |
10:24:27 - 04-Mar-26 |
| Sell* | 126 | $92.925 | Automatic Execution |
10:24:27 - 04-Mar-26 |
| Sell* | 90 | $93.01 | SI Trade |
10:23:04 - 04-Mar-26 |
| Buy* | 3,500 | $92.5829 | SI Trade |
10:18:12 - 04-Mar-26 |
| Buy* | 94 | $92.3725 | Automatic Execution |
10:12:54 - 04-Mar-26 |
| Buy* | 200 | $92.65 | Automatic Execution |
10:11:33 - 04-Mar-26 |
| Buy* | 50 | $92.65 | Automatic Execution |
10:11:33 - 04-Mar-26 |
| Buy* | 51 | $92.28 | Automatic Execution |
10:09:24 - 04-Mar-26 |
| Buy* | 200 | $92.28 | Automatic Execution |
10:09:24 - 04-Mar-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
10:09:24 - 04-Mar-26 |
| Buy* | 50 | $91.8275 | Automatic Execution |
10:08:32 - 04-Mar-26 |
| Buy* | 50 | $91.825 | Automatic Execution |
10:08:32 - 04-Mar-26 |
| Buy* | 69 | $91.97 | Automatic Execution |
09:52:15 - 04-Mar-26 |
| Buy* | 216 | $91.778 | Suspected BUY Trade |
09:49:49 - 04-Mar-26 |
| Sell* | 54 | $90.955 | Automatic Execution |
09:46:47 - 04-Mar-26 |
| Buy* | 26 | $91.00 | Automatic Execution |
09:46:38 - 04-Mar-26 |
| Buy* | 305 | $91.00 | Automatic Execution |
09:46:38 - 04-Mar-26 |
| Buy* | 306 | $91.00 | Automatic Execution |
09:46:36 - 04-Mar-26 |
| Buy* | 306 | $91.00 | Automatic Execution |
09:46:36 - 04-Mar-26 |
| Buy* | 182 | $91.00 | Automatic Execution |
09:46:36 - 04-Mar-26 |
| Sell* | 672 | $90.9325 | Automatic Execution |
09:46:30 - 04-Mar-26 |
| Sell* | 128 | $90.9325 | Automatic Execution |
09:46:30 - 04-Mar-26 |
| Sell* | 127 | $91.6625 | Automatic Execution |
09:42:04 - 04-Mar-26 |
| Buy* | 3,000 | $91.6635 | SI Trade |
09:40:35 - 04-Mar-26 |
| Sell* | 4,137 | $91.8975 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Sell* | 2,368 | $91.8975 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Sell* | 6,303 | $91.8975 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Buy* | 182 | $91.83 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Buy* | 712 | $91.83 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Buy* | 2,188 | $91.815 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Buy* | 616 | $91.8075 | Automatic Execution |
09:39:28 - 04-Mar-26 |
| Sell* | 872 | $90.875 | Automatic Execution |
09:32:39 - 04-Mar-26 |
| Sell* | 128 | $90.90 | Automatic Execution |
09:32:02 - 04-Mar-26 |
| Unknown* | 0 | $90.93 | SI Trade |
09:26:41 - 04-Mar-26 |
| Sell* | 36 | $90.88025 | Negotiated Trade |
09:26:36 - 04-Mar-26 |
| Unknown* | 0 | $90.84 | SI Trade |
09:26:20 - 04-Mar-26 |
| Sell* | 1,500 | $90.65 | Automatic Execution |
09:25:54 - 04-Mar-26 |
| Buy* | 500 | $90.65 | Automatic Execution |
09:25:54 - 04-Mar-26 |
| Buy* | 8,000 | $90.7353 | SI Trade |
09:24:44 - 04-Mar-26 |
| Unknown* | 0 | $90.47 | SI Trade |
09:23:53 - 04-Mar-26 |
| Unknown* | 0 | $90.51 | SI Trade |
09:22:46 - 04-Mar-26 |
| Sell* | 36 | $90.40 | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Buy* | 500 | $90.40 | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Sell* | 103 | $90.40 | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Buy* | 224 | $90.40 | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Buy* | 91 | $90.40 | Automatic Execution |
09:22:39 - 04-Mar-26 |
| Buy* | 185 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Sell* | 57 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 321 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 179 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Sell* | 1,161 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 371 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 129 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Sell* | 143 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 39 | $90.40 | Automatic Execution |
09:22:34 - 04-Mar-26 |
| Buy* | 140 | $90.40 | Automatic Execution |
09:22:29 - 04-Mar-26 |
| Buy* | 321 | $90.40 | Automatic Execution |
09:22:29 - 04-Mar-26 |
| Sell* | 140 | $90.2725 | Automatic Execution |
09:19:38 - 04-Mar-26 |
| Sell* | 129 | $90.445 | Automatic Execution |
09:19:00 - 04-Mar-26 |
| Buy* | 10 | $90.5525 | Automatic Execution |
09:18:45 - 04-Mar-26 |
| Buy* | 3 | $90.5525 | Automatic Execution |
09:17:54 - 04-Mar-26 |
| Buy* | 20 | $90.5525 | Automatic Execution |
09:17:36 - 04-Mar-26 |
| Buy* | 93 | $90.5525 | Automatic Execution |
09:17:34 - 04-Mar-26 |
| Buy* | 125 | $90.5525 | Automatic Execution |
09:17:27 - 04-Mar-26 |
| Buy* | 30 | $90.58 | Automatic Execution |
09:16:57 - 04-Mar-26 |
| Buy* | 255 | $90.58 | Automatic Execution |
09:16:33 - 04-Mar-26 |
| Buy* | 91 | $90.58 | Automatic Execution |
09:16:33 - 04-Mar-26 |
| Buy* | 91 | $90.58 | Automatic Execution |
09:16:33 - 04-Mar-26 |
| Buy* | 109 | $90.655 | Automatic Execution |
09:15:58 - 04-Mar-26 |
| Buy* | 366 | $90.655 | Automatic Execution |
09:15:57 - 04-Mar-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
09:13:32 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:32 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:31 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:31 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:31 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:31 - 04-Mar-26 |
| Sell* | 308 | $90.19 | Automatic Execution |
09:13:30 - 04-Mar-26 |
| Buy* | 125 | $90.19 | Automatic Execution |
09:13:30 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:25 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:25 - 04-Mar-26 |
| Buy* | 102 | $90.19 | Automatic Execution |
09:13:24 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:13:24 - 04-Mar-26 |
| Sell* | 99 | $90.19 | Automatic Execution |
09:13:24 - 04-Mar-26 |
| Buy* | 83 | $90.19 | Automatic Execution |
09:13:24 - 04-Mar-26 |
| Buy* | 25 | $90.19 | Automatic Execution |
09:12:47 - 04-Mar-26 |
| Buy* | 187 | $90.19 | Automatic Execution |
09:12:36 - 04-Mar-26 |
| Buy* | 205 | $90.19 | Automatic Execution |
09:12:35 - 04-Mar-26 |
| Sell* | 118 | $90.19 | Automatic Execution |
09:12:35 - 04-Mar-26 |
| Buy* | 87 | $90.19 | Automatic Execution |
09:12:35 - 04-Mar-26 |
| Buy* | 322 | $90.19 | Automatic Execution |
09:12:34 - 04-Mar-26 |
| Buy* | 91 | $90.19 | Automatic Execution |
09:12:34 - 04-Mar-26 |
| Buy* | 488 | $90.19 | Automatic Execution |
09:12:34 - 04-Mar-26 |
| Buy* | 12 | $90.19 | Automatic Execution |
09:12:32 - 04-Mar-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:11:50 - 04-Mar-26 |