| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $43.025 | Uncrossing Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 2,040 | $42.96 | Automatic Execution |
14:38:09 - 03-Jun-25 |
| Buy* | 1,146 | $42.96 | Automatic Execution |
14:38:08 - 03-Jun-25 |
| Sell* | 1,089 | $42.9425 | Automatic Execution |
14:38:02 - 03-Jun-25 |
| Buy* | 2,221 | $42.935 | Automatic Execution |
14:37:38 - 03-Jun-25 |
| Buy* | 90 | $42.935 | Automatic Execution |
14:37:37 - 03-Jun-25 |
| Sell* | 79 | $42.93 | Automatic Execution |
14:37:36 - 03-Jun-25 |
| Buy* | 1,379 | $42.935 | Automatic Execution |
14:37:33 - 03-Jun-25 |
| Sell* | 112 | $42.9325 | Automatic Execution |
14:37:30 - 03-Jun-25 |
| Sell* | 107 | $42.93 | Automatic Execution |
14:37:28 - 03-Jun-25 |
| Sell* | 1,159 | $42.9325 | Automatic Execution |
14:37:27 - 03-Jun-25 |
| Buy* | 323 | $42.935 | Automatic Execution |
14:36:25 - 03-Jun-25 |
| Buy* | 1,806 | $42.9325 | Automatic Execution |
14:36:25 - 03-Jun-25 |
| Buy* | 1,194 | $42.9325 | Automatic Execution |
14:36:23 - 03-Jun-25 |
| Buy* | 1,173 | $42.8675 | Automatic Execution |
13:49:12 - 03-Jun-25 |
| Sell* | 5,600 | $42.8825 | Automatic Execution |
13:18:39 - 03-Jun-25 |
| Buy* | 4,590 | $42.865 | Automatic Execution |
13:18:39 - 03-Jun-25 |
| Buy* | 426 | $42.8625 | Automatic Execution |
13:18:39 - 03-Jun-25 |
| Sell* | 1,306 | $42.865 | Automatic Execution |
12:36:10 - 03-Jun-25 |
| Sell* | 1,048 | $42.865 | Automatic Execution |
12:32:41 - 03-Jun-25 |
| Sell* | 1,000 | $42.86 | Automatic Execution |
12:32:29 - 03-Jun-25 |
| Sell* | 738 | $42.845 | Automatic Execution |
12:27:52 - 03-Jun-25 |
| Sell* | 870 | $42.8475 | Automatic Execution |
12:23:20 - 03-Jun-25 |
| Buy* | 738 | $42.855 | Automatic Execution |
12:18:48 - 03-Jun-25 |
| Buy* | 496 | $42.87 | Automatic Execution |
12:16:50 - 03-Jun-25 |
| Sell* | 242 | $42.865 | Automatic Execution |
12:16:47 - 03-Jun-25 |
| Buy* | 554 | $42.87 | Automatic Execution |
12:15:11 - 03-Jun-25 |
| Sell* | 430 | $42.8675 | Automatic Execution |
12:14:34 - 03-Jun-25 |
| Sell* | 454 | $42.865 | Automatic Execution |
12:14:26 - 03-Jun-25 |
| Buy* | 235 | $42.875 | Automatic Execution |
12:14:03 - 03-Jun-25 |
| Sell* | 65 | $42.8725 | Automatic Execution |
12:13:59 - 03-Jun-25 |
| Buy* | 300 | $42.89 | Automatic Execution |
12:07:55 - 03-Jun-25 |
| Buy* | 300 | $42.895 | Automatic Execution |
12:07:43 - 03-Jun-25 |
| Sell* | 500 | $42.90 | Automatic Execution |
12:07:32 - 03-Jun-25 |
| Sell* | 300 | $42.8925 | Automatic Execution |
12:07:11 - 03-Jun-25 |
| Sell* | 300 | $42.8925 | Automatic Execution |
12:07:03 - 03-Jun-25 |
| Sell* | 602 | $42.635 | Automatic Execution |
16:28:52 - 02-Jun-25 |
| Sell* | 646 | $42.635 | Automatic Execution |
16:28:52 - 02-Jun-25 |
| Sell* | 260 | $42.53 | Automatic Execution |
12:23:44 - 02-Jun-25 |
| Buy* | 53 | $42.55 | Automatic Execution |
12:18:45 - 02-Jun-25 |
| Buy* | 426 | $42.6175 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 426 | $42.61 | Automatic Execution |
09:06:29 - 02-Jun-25 |
| Sell* | 383 | $42.17 | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Sell* | 142 | $42.305 | Automatic Execution |
12:04:44 - 30-May-25 |
| Sell* | 119 | $42.32 | Automatic Execution |
12:04:32 - 30-May-25 |
| Sell* | 213 | $42.335 | Automatic Execution |
12:01:29 - 30-May-25 |
| Buy* | 48 | $42.335 | Automatic Execution |
12:01:29 - 30-May-25 |
| Sell* | 1,169 | $42.26 | Automatic Execution |
08:37:39 - 30-May-25 |
| Unknown* | 80,000 | $42.3296 | OTC Trade |
08:02:00 - 30-May-25 |
| Buy* | 667 | $42.8925 | Automatic Execution |
14:37:02 - 29-May-25 |
| Buy* | 1,186 | $42.94 | Automatic Execution |
13:35:07 - 29-May-25 |
| Buy* | 80 | $42.8925 | Automatic Execution |
11:33:06 - 29-May-25 |
| Buy* | 247 | $42.9875 | Automatic Execution |
09:03:38 - 29-May-25 |
| Sell* | 420 | $42.9925 | Automatic Execution |
09:03:38 - 29-May-25 |
| Buy* | 667 | $43.025 | Automatic Execution |
09:03:24 - 29-May-25 |
| Buy* | 386 | $42.1625 | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Unknown* | 0 | $42.195 | SI Trade |
08:32:10 - 28-May-25 |
| Sell* | 6 | $42.23 | SI Trade |
08:11:29 - 28-May-25 |
| Sell* | 1 | $41.525 | Automatic Execution |
15:00:28 - 27-May-25 |
| Buy* | 244 | $41.575 | Automatic Execution |
11:52:58 - 27-May-25 |
| Buy* | 276 | $41.5725 | Automatic Execution |
11:52:20 - 27-May-25 |
| Buy* | 336 | $41.575 | Automatic Execution |
11:45:39 - 27-May-25 |
| Sell* | 5,200 | $41.605 | Automatic Execution |
09:07:20 - 27-May-25 |
| Sell* | 990 | $41.5975 | Automatic Execution |
09:07:20 - 27-May-25 |
| Buy* | 285 | $41.625 | Automatic Execution |
09:06:41 - 27-May-25 |
| Buy* | 93 | $41.6225 | Automatic Execution |
09:05:25 - 27-May-25 |
| Buy* | 140 | $41.6225 | Automatic Execution |
09:05:25 - 27-May-25 |
| Sell* | 5,200 | $41.51 | Automatic Execution |
08:28:58 - 27-May-25 |
| Sell* | 165 | $41.5125 | Automatic Execution |
08:28:58 - 27-May-25 |
| Sell* | 438 | $41.5175 | Automatic Execution |
08:28:58 - 27-May-25 |
| Sell* | 19 | $41.535 | Automatic Execution |
08:04:23 - 27-May-25 |
| Buy* | 2,700 | $40.9175 | Automatic Execution |
16:10:51 - 23-May-25 |
| Buy* | 3,655 | $40.915 | Automatic Execution |
16:09:52 - 23-May-25 |
| Buy* | 1,358 | $40.915 | Automatic Execution |
16:09:41 - 23-May-25 |
| Buy* | 1,242 | $40.915 | Automatic Execution |
16:09:40 - 23-May-25 |
| Buy* | 3,529 | $40.9425 | Automatic Execution |
15:48:16 - 23-May-25 |
| Buy* | 646 | $40.94 | Automatic Execution |
15:48:16 - 23-May-25 |
| Buy* | 325 | $40.95 | Automatic Execution |
15:47:29 - 23-May-25 |
| Buy* | 425 | $40.94 | Automatic Execution |
15:46:48 - 23-May-25 |
| Buy* | 3,373 | $40.93 | Automatic Execution |
15:41:16 - 23-May-25 |
| Buy* | 380 | $40.915 | Automatic Execution |
15:40:32 - 23-May-25 |
| Buy* | 603 | $40.9275 | Automatic Execution |
15:39:37 - 23-May-25 |
| Buy* | 406 | $40.9175 | Automatic Execution |
15:39:01 - 23-May-25 |
| Buy* | 1,338 | $40.9175 | Automatic Execution |
15:36:40 - 23-May-25 |
| Buy* | 415 | $40.9175 | Automatic Execution |
15:35:57 - 23-May-25 |
| Buy* | 419 | $40.91 | Automatic Execution |
15:35:15 - 23-May-25 |
| Buy* | 399 | $40.8975 | Automatic Execution |
15:34:35 - 23-May-25 |
| Buy* | 390 | $40.895 | Automatic Execution |
15:33:57 - 23-May-25 |
| Buy* | 335 | $40.8975 | Automatic Execution |
15:33:25 - 23-May-25 |
| Buy* | 405 | $40.895 | Automatic Execution |
15:32:44 - 23-May-25 |
| Buy* | 414 | $40.885 | Automatic Execution |
15:32:02 - 23-May-25 |
| Buy* | 336 | $40.8875 | Automatic Execution |
15:31:31 - 23-May-25 |
| Buy* | 1,366 | $40.855 | Automatic Execution |
15:29:13 - 23-May-25 |
| Buy* | 441 | $40.86 | Automatic Execution |
15:28:28 - 23-May-25 |
| Buy* | 571 | $40.895 | Automatic Execution |
15:27:29 - 23-May-25 |
| Buy* | 337 | $40.89 | Automatic Execution |
15:26:56 - 23-May-25 |
| Buy* | 410 | $40.9025 | Automatic Execution |
15:26:15 - 23-May-25 |
| Buy* | 1,339 | $40.8675 | Automatic Execution |
15:24:01 - 23-May-25 |
| Buy* | 1,329 | $40.8275 | Automatic Execution |
15:21:53 - 23-May-25 |
| Buy* | 415 | $40.8225 | Automatic Execution |
15:21:13 - 23-May-25 |
| Buy* | 2,100 | $40.7375 | Automatic Execution |
13:46:06 - 23-May-25 |
| Buy* | 2,100 | $40.7375 | Automatic Execution |
13:46:06 - 23-May-25 |
| Buy* | 646 | $41.0025 | Automatic Execution |
12:39:54 - 23-May-25 |
| Buy* | 33 | $41.0225 | Automatic Execution |
12:03:10 - 23-May-25 |
| Buy* | 69 | $41.0275 | Automatic Execution |
11:45:00 - 23-May-25 |
| Sell* | 109 | $41.0075 | Automatic Execution |
11:17:32 - 23-May-25 |
| Sell* | 1,830 | $41.0075 | Automatic Execution |
11:17:32 - 23-May-25 |
| Buy* | 575 | $41.10 | Automatic Execution |
11:02:24 - 23-May-25 |
| Buy* | 646 | $41.0875 | Automatic Execution |
10:37:47 - 23-May-25 |
| Buy* | 21 | $41.06 | Automatic Execution |
10:32:53 - 23-May-25 |
| Buy* | 108 | $41.0375 | Automatic Execution |
10:32:08 - 23-May-25 |
| Buy* | 1,779 | $41.0975 | Automatic Execution |
09:07:03 - 23-May-25 |
| Buy* | 970 | $41.0975 | Automatic Execution |
09:07:02 - 23-May-25 |
| Sell* | 126 | $41.1075 | Automatic Execution |
09:06:21 - 23-May-25 |
| Sell* | 50 | $40.845 | Automatic Execution |
08:04:06 - 23-May-25 |
| Sell* | 320 | $40.5825 | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Sell* | 646 | $40.585 | Automatic Execution |
12:13:52 - 22-May-25 |
| Buy* | 544 | $40.5575 | Automatic Execution |
12:01:04 - 22-May-25 |
| Sell* | 646 | $40.5625 | Automatic Execution |
12:01:02 - 22-May-25 |
| Sell* | 325 | $40.58 | Automatic Execution |
11:54:43 - 22-May-25 |
| Sell* | 646 | $40.55 | Automatic Execution |
10:49:51 - 22-May-25 |
| Buy* | 1,003 | $40.5425 | Automatic Execution |
10:13:21 - 22-May-25 |
| Buy* | 489 | $40.5375 | Automatic Execution |
10:13:21 - 22-May-25 |
| Buy* | 447 | $40.535 | Automatic Execution |
10:13:21 - 22-May-25 |
| Buy* | 26 | $40.5525 | Automatic Execution |
10:01:05 - 22-May-25 |
| Buy* | 489 | $40.55 | Automatic Execution |
10:01:05 - 22-May-25 |
| Buy* | 126 | $40.5425 | Automatic Execution |
10:01:05 - 22-May-25 |
| Buy* | 1,201 | $40.5375 | Automatic Execution |
10:01:05 - 22-May-25 |
| Buy* | 97 | $40.5375 | Automatic Execution |
10:01:05 - 22-May-25 |
| Buy* | 1,300 | $41.505 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 1,208 | $41.4775 | Automatic Execution |
14:50:35 - 21-May-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
14:41:57 - 21-May-25 |
| Buy* | 1,300 | $41.4775 | Automatic Execution |
14:41:53 - 21-May-25 |
| Buy* | 434 | $41.475 | Automatic Execution |
14:41:53 - 21-May-25 |
| Buy* | 400 | $41.465 | Automatic Execution |
14:41:34 - 21-May-25 |
| Buy* | 1,166 | $41.465 | Automatic Execution |
14:41:21 - 21-May-25 |
| Buy* | 434 | $41.465 | Automatic Execution |
14:41:21 - 21-May-25 |
| Buy* | 700 | $41.46 | Automatic Execution |
14:41:13 - 21-May-25 |
| Sell* | 176 | $41.1175 | Automatic Execution |
11:19:30 - 21-May-25 |
| Sell* | 700 | $41.1175 | Automatic Execution |
11:19:30 - 21-May-25 |
| Buy* | 734 | $40.96 | Automatic Execution |
10:18:42 - 21-May-25 |
| Sell* | 48 | $40.9425 | Automatic Execution |
09:20:24 - 21-May-25 |
| Sell* | 350 | $40.9425 | Automatic Execution |
09:20:13 - 21-May-25 |
| Sell* | 593 | $40.98 | Automatic Execution |
09:10:17 - 21-May-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
09:09:37 - 21-May-25 |
| Sell* | 489 | $40.97 | Automatic Execution |
09:09:37 - 21-May-25 |
| Buy* | 120 | $40.9725 | Automatic Execution |
09:09:30 - 21-May-25 |
| Buy* | 297 | $40.9725 | Automatic Execution |
09:09:29 - 21-May-25 |
| Sell* | 137 | $40.985 | Automatic Execution |
09:09:21 - 21-May-25 |
| Sell* | 1,231 | $40.9875 | Automatic Execution |
09:09:21 - 21-May-25 |
| Buy* | 197 | $40.995 | Automatic Execution |
09:07:39 - 21-May-25 |
| Buy* | 1 | $40.575 | Automatic Execution |
14:47:39 - 20-May-25 |
| Unknown* | 1,150 | $40.6072 | OTC Trade |
14:36:41 - 20-May-25 |
| Buy* | 489 | $40.61 | Automatic Execution |
14:15:00 - 20-May-25 |
| Buy* | 489 | $40.61 | Automatic Execution |
14:15:00 - 20-May-25 |
| Sell* | 140 | $40.64 | Automatic Execution |
08:42:12 - 19-May-25 |
| Sell* | 329 | $40.6625 | Automatic Execution |
08:37:09 - 19-May-25 |
| Sell* | 889 | $40.695 | Automatic Execution |
08:36:38 - 19-May-25 |
| Sell* | 706 | $40.705 | Automatic Execution |
08:29:28 - 19-May-25 |
| Sell* | 437 | $40.7125 | Automatic Execution |
08:29:12 - 19-May-25 |
| Sell* | 437 | $40.7125 | Automatic Execution |
08:29:02 - 19-May-25 |
| Sell* | 1,207 | $40.7175 | Automatic Execution |
08:28:52 - 19-May-25 |
| Sell* | 437 | $40.715 | Automatic Execution |
08:28:42 - 19-May-25 |
| Buy* | 700 | $40.4475 | Automatic Execution |
08:00:45 - 19-May-25 |
| Buy* | 700 | $40.43 | Automatic Execution |
08:00:36 - 19-May-25 |
| Buy* | 700 | $40.405 | Automatic Execution |
08:00:30 - 19-May-25 |
| Buy* | 106 | $40.4025 | Automatic Execution |
08:00:30 - 19-May-25 |
| Sell* | 700 | $40.445 | Uncrossing Trade |
08:00:00 - 19-May-25 |
| Buy* | 40 | $40.76 | Automatic Execution |
15:45:11 - 16-May-25 |
| Sell* | 1,300 | $40.9425 | Automatic Execution |
09:19:34 - 16-May-25 |
| Sell* | 50 | $41.015 | Automatic Execution |
08:14:11 - 16-May-25 |
| Sell* | 53 | $40.7925 | Uncrossing Trade |
16:35:16 - 15-May-25 |
| Sell* | 439 | $40.8175 | Automatic Execution |
08:38:37 - 15-May-25 |
| Sell* | 1,509 | $40.8175 | Automatic Execution |
08:38:36 - 15-May-25 |
| Buy* | 1,424 | $41.12 | Automatic Execution |
14:50:51 - 14-May-25 |
| Sell* | 64 | $41.1275 | Automatic Execution |
14:45:21 - 14-May-25 |
| Sell* | 4,200 | $41.1825 | Automatic Execution |
12:48:22 - 14-May-25 |
| Sell* | 2,100 | $41.17 | Automatic Execution |
11:53:25 - 14-May-25 |
| Sell* | 161 | $41.1925 | Automatic Execution |
11:43:34 - 14-May-25 |
| Sell* | 75 | $41.19 | Automatic Execution |
11:39:59 - 14-May-25 |
| Sell* | 62 | $41.185 | Automatic Execution |
11:35:45 - 14-May-25 |
| Sell* | 630 | $41.185 | Automatic Execution |
11:35:44 - 14-May-25 |
| Buy* | 2,100 | $41.1825 | Automatic Execution |
11:32:42 - 14-May-25 |
| Buy* | 433 | $41.18 | Automatic Execution |
11:32:42 - 14-May-25 |
| Buy* | 2,485 | $41.185 | Automatic Execution |
11:32:42 - 14-May-25 |
| Buy* | 270 | $41.24 | Automatic Execution |
09:58:07 - 14-May-25 |
| Sell* | 123 | $41.2325 | Automatic Execution |
09:58:02 - 14-May-25 |
| Sell* | 39 | $41.075 | Automatic Execution |
09:44:42 - 14-May-25 |
| Sell* | 601 | $41.16 | Automatic Execution |
09:25:17 - 14-May-25 |
| Buy* | 140 | $41.0675 | Automatic Execution |
09:18:32 - 14-May-25 |
| Buy* | 2,485 | $41.065 | Automatic Execution |
09:18:32 - 14-May-25 |
| Sell* | 1,280 | $41.1025 | Automatic Execution |
09:07:29 - 14-May-25 |
| Sell* | 1,178 | $40.235 | Uncrossing Trade |
16:35:00 - 13-May-25 |
| Buy* | 462 | $40.2025 | Automatic Execution |
16:29:04 - 13-May-25 |
| Buy* | 443 | $40.11 | Automatic Execution |
15:56:43 - 13-May-25 |
| Buy* | 186 | $40.11 | Automatic Execution |
15:56:43 - 13-May-25 |
| Sell* | 2,482 | $40.1175 | Automatic Execution |
15:56:41 - 13-May-25 |
| Sell* | 443 | $40.115 | Automatic Execution |
15:56:41 - 13-May-25 |
| Buy* | 125 | $40.11 | Automatic Execution |
15:56:41 - 13-May-25 |
| Buy* | 443 | $40.11 | Automatic Execution |
15:56:41 - 13-May-25 |