| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | $61.515 | Automatic Execution |
11:26:50 - 16-Oct-25 |
| Buy* | 20 | $61.2575 | Automatic Execution |
11:03:42 - 16-Oct-25 |
| Buy* | 265 | $61.3725 | Automatic Execution |
10:00:01 - 16-Oct-25 |
| Buy* | 95 | $61.375 | Automatic Execution |
10:00:01 - 16-Oct-25 |
| Unknown* | 0 | $61.38 | SI Trade |
08:16:29 - 16-Oct-25 |
| Buy* | 95 | $61.345 | Automatic Execution |
08:16:06 - 16-Oct-25 |
| Buy* | 840 | $61.30 | Automatic Execution |
08:13:38 - 16-Oct-25 |
| Buy* | 250 | $61.3025 | Automatic Execution |
08:13:38 - 16-Oct-25 |
| Buy* | 3,353 | $61.32 | Automatic Execution |
08:13:35 - 16-Oct-25 |
| Buy* | 265 | $61.315 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 3,353 | $61.3175 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 353 | $61.315 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 529 | $61.3125 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 96 | $61.2925 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 265 | $61.29 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 840 | $61.26 | Automatic Execution |
08:13:34 - 16-Oct-25 |
| Buy* | 3 | $61.37 | SI Trade |
08:01:47 - 16-Oct-25 |
| Sell* | 4 | $59.41 | SI Trade |
15:23:23 - 15-Oct-25 |
| Unknown* | 5,000 | $59.328 | OTC Trade |
14:41:51 - 15-Oct-25 |
| Sell* | 4 | $59.235 | Automatic Execution |
14:41:21 - 15-Oct-25 |
| Sell* | 87 | $59.2875 | Automatic Execution |
14:39:52 - 15-Oct-25 |
| Buy* | 723 | $59.2825 | Automatic Execution |
14:39:51 - 15-Oct-25 |
| Buy* | 867 | $59.2825 | Automatic Execution |
14:39:51 - 15-Oct-25 |
| Buy* | 197 | $59.28 | Automatic Execution |
14:39:51 - 15-Oct-25 |
| Sell* | 139 | $59.2775 | Automatic Execution |
14:39:46 - 15-Oct-25 |
| Sell* | 602 | $59.2775 | Automatic Execution |
14:39:46 - 15-Oct-25 |
| Sell* | 65 | $59.2875 | Automatic Execution |
14:31:49 - 15-Oct-25 |
| Unknown* | 0 | $59.51 | SI Trade |
11:24:13 - 15-Oct-25 |
| Buy* | 665 | $59.5425 | Automatic Execution |
10:58:56 - 15-Oct-25 |
| Sell* | 400 | $59.4675 | Automatic Execution |
10:54:30 - 15-Oct-25 |
| Buy* | 623 | $59.485 | Automatic Execution |
10:53:35 - 15-Oct-25 |
| Buy* | 720 | $59.455 | Automatic Execution |
10:47:56 - 15-Oct-25 |
| Unknown* | 11,435 | $59.5703 | OTC Trade |
09:54:54 - 15-Oct-25 |
| Unknown* | 11,435 | $59.5685 | OTC Trade |
09:54:54 - 15-Oct-25 |
| Buy* | 348 | $59.57 | Automatic Execution |
09:17:00 - 15-Oct-25 |
| Buy* | 521 | $59.57 | Automatic Execution |
09:17:00 - 15-Oct-25 |
| Buy* | 161 | $59.57 | Automatic Execution |
09:17:00 - 15-Oct-25 |
| Buy* | 270 | $59.57 | Automatic Execution |
09:16:32 - 15-Oct-25 |
| Buy* | 90 | $59.5725 | Automatic Execution |
09:11:18 - 15-Oct-25 |
| Buy* | 435 | $59.5725 | Automatic Execution |
09:11:05 - 15-Oct-25 |
| Buy* | 790 | $59.5725 | Automatic Execution |
09:10:34 - 15-Oct-25 |
| Unknown* | 19,000 | $59.6128 | OTC Trade |
08:46:58 - 15-Oct-25 |
| Unknown* | 19,000 | $59.611 | OTC Trade |
08:46:58 - 15-Oct-25 |
| Sell* | 196 | $59.60 | Automatic Execution |
08:06:08 - 15-Oct-25 |
| Buy* | 136 | $57.555 | Automatic Execution |
15:14:55 - 14-Oct-25 |
| Buy* | 98 | $57.5525 | Automatic Execution |
15:14:54 - 14-Oct-25 |
| Buy* | 16 | $57.5475 | Automatic Execution |
15:14:50 - 14-Oct-25 |
| Buy* | 83 | $57.5475 | Automatic Execution |
15:14:50 - 14-Oct-25 |
| Buy* | 104 | $57.55 | Automatic Execution |
15:14:47 - 14-Oct-25 |
| Buy* | 48 | $57.55 | Automatic Execution |
15:14:47 - 14-Oct-25 |
| Buy* | 55 | $57.55 | Automatic Execution |
15:14:47 - 14-Oct-25 |
| Buy* | 17 | $57.55 | Automatic Execution |
15:14:47 - 14-Oct-25 |
| Buy* | 15 | $57.5475 | Automatic Execution |
15:14:38 - 14-Oct-25 |
| Buy* | 133 | $57.5475 | Automatic Execution |
15:14:38 - 14-Oct-25 |
| Buy* | 83 | $57.5475 | Automatic Execution |
15:14:38 - 14-Oct-25 |
| Buy* | 160 | $57.54 | Automatic Execution |
15:14:29 - 14-Oct-25 |
| Buy* | 202 | $57.54 | Automatic Execution |
15:14:29 - 14-Oct-25 |
| Buy* | 319 | $57.535 | Automatic Execution |
15:14:11 - 14-Oct-25 |
| Buy* | 300 | $57.535 | Automatic Execution |
15:13:54 - 14-Oct-25 |
| Buy* | 412 | $57.49 | Automatic Execution |
15:12:41 - 14-Oct-25 |
| Buy* | 430 | $57.495 | Automatic Execution |
15:12:10 - 14-Oct-25 |
| Buy* | 313 | $57.49 | Automatic Execution |
15:11:50 - 14-Oct-25 |
| Buy* | 372 | $57.4725 | Automatic Execution |
15:11:03 - 14-Oct-25 |
| Buy* | 325 | $57.465 | Automatic Execution |
15:10:54 - 14-Oct-25 |
| Buy* | 308 | $57.46 | Automatic Execution |
15:10:28 - 14-Oct-25 |
| Buy* | 318 | $57.455 | Automatic Execution |
15:09:38 - 14-Oct-25 |
| Buy* | 417 | $57.4875 | Automatic Execution |
15:08:56 - 14-Oct-25 |
| Buy* | 323 | $57.4775 | Automatic Execution |
15:08:39 - 14-Oct-25 |
| Buy* | 295 | $57.4625 | Automatic Execution |
15:08:13 - 14-Oct-25 |
| Buy* | 377 | $57.47 | Automatic Execution |
15:07:27 - 14-Oct-25 |
| Buy* | 320 | $57.465 | Automatic Execution |
15:07:18 - 14-Oct-25 |
| Buy* | 433 | $57.44 | Automatic Execution |
15:06:38 - 14-Oct-25 |
| Buy* | 303 | $57.44 | Automatic Execution |
15:06:17 - 14-Oct-25 |
| Buy* | 394 | $57.44 | Automatic Execution |
15:05:33 - 14-Oct-25 |
| Buy* | 372 | $57.4475 | Automatic Execution |
15:04:58 - 14-Oct-25 |
| Buy* | 313 | $57.41 | Automatic Execution |
15:04:21 - 14-Oct-25 |
| Buy* | 216 | $57.39 | Automatic Execution |
15:04:08 - 14-Oct-25 |
| Buy* | 202 | $57.39 | Automatic Execution |
15:04:08 - 14-Oct-25 |
| Buy* | 279 | $57.3825 | Automatic Execution |
15:03:51 - 14-Oct-25 |
| Buy* | 311 | $57.3875 | Automatic Execution |
15:02:59 - 14-Oct-25 |
| Buy* | 372 | $57.3725 | Automatic Execution |
15:02:41 - 14-Oct-25 |
| Buy* | 312 | $57.3625 | Automatic Execution |
15:02:33 - 14-Oct-25 |
| Buy* | 83 | $57.3525 | Automatic Execution |
15:02:07 - 14-Oct-25 |
| Buy* | 227 | $57.3525 | Automatic Execution |
15:02:07 - 14-Oct-25 |
| Buy* | 344 | $57.345 | Automatic Execution |
15:01:17 - 14-Oct-25 |
| Buy* | 268 | $57.335 | Automatic Execution |
15:01:12 - 14-Oct-25 |
| Buy* | 272 | $57.3225 | Automatic Execution |
15:00:51 - 14-Oct-25 |
| Buy* | 72 | $57.3225 | Automatic Execution |
15:00:29 - 14-Oct-25 |
| Buy* | 202 | $57.3225 | Automatic Execution |
15:00:29 - 14-Oct-25 |
| Buy* | 390 | $57.3325 | Automatic Execution |
14:59:49 - 14-Oct-25 |
| Buy* | 290 | $57.33 | Automatic Execution |
14:59:35 - 14-Oct-25 |
| Buy* | 65 | $57.31 | Automatic Execution |
14:59:11 - 14-Oct-25 |
| Buy* | 202 | $57.31 | Automatic Execution |
14:59:11 - 14-Oct-25 |
| Buy* | 274 | $57.2975 | Automatic Execution |
14:58:50 - 14-Oct-25 |
| Buy* | 266 | $57.31 | Automatic Execution |
14:58:27 - 14-Oct-25 |
| Buy* | 59 | $57.3125 | Automatic Execution |
14:58:06 - 14-Oct-25 |
| Buy* | 202 | $57.31 | Automatic Execution |
14:58:06 - 14-Oct-25 |
| Buy* | 305 | $57.34 | Automatic Execution |
14:57:45 - 14-Oct-25 |
| Unknown* | 0 | $57.39 | SI Trade |
14:57:44 - 14-Oct-25 |
| Sell* | 200 | $57.18 | Automatic Execution |
14:53:12 - 14-Oct-25 |
| Unknown* | 0 | $57.26 | SI Trade |
14:29:37 - 14-Oct-25 |
| Sell* | 4 | $57.26 | SI Trade |
14:29:35 - 14-Oct-25 |
| Buy* | 290 | $57.0025 | Automatic Execution |
11:24:30 - 14-Oct-25 |
| Buy* | 95 | $57.00 | Automatic Execution |
11:24:30 - 14-Oct-25 |
| Buy* | 192 | $57.00 | Automatic Execution |
11:23:56 - 14-Oct-25 |
| Sell* | 187 | $57.0075 | Automatic Execution |
11:17:33 - 14-Oct-25 |
| Sell* | 165 | $57.025 | Automatic Execution |
11:14:50 - 14-Oct-25 |
| Sell* | 189 | $57.05 | Automatic Execution |
11:13:14 - 14-Oct-25 |
| Sell* | 122 | $57.04 | Automatic Execution |
11:11:53 - 14-Oct-25 |
| Sell* | 127 | $57.0525 | Automatic Execution |
11:10:23 - 14-Oct-25 |
| Sell* | 123 | $57.06 | Automatic Execution |
11:08:49 - 14-Oct-25 |
| Sell* | 121 | $57.0675 | Automatic Execution |
11:07:18 - 14-Oct-25 |
| Sell* | 122 | $57.0375 | Automatic Execution |
11:05:49 - 14-Oct-25 |
| Sell* | 184 | $57.0325 | Automatic Execution |
11:03:12 - 14-Oct-25 |
| Sell* | 184 | $57.0125 | Automatic Execution |
11:00:58 - 14-Oct-25 |
| Unknown* | 0 | $57.00 | SI Trade |
11:00:00 - 14-Oct-25 |
| Sell* | 123 | $57.0175 | Automatic Execution |
10:59:46 - 14-Oct-25 |
| Sell* | 123 | $57.04 | Automatic Execution |
10:58:15 - 14-Oct-25 |
| Sell* | 122 | $57.045 | Automatic Execution |
10:56:44 - 14-Oct-25 |
| Sell* | 183 | $57.0025 | Automatic Execution |
10:54:08 - 14-Oct-25 |
| Sell* | 124 | $57.035 | Automatic Execution |
10:52:58 - 14-Oct-25 |
| Sell* | 122 | $57.06 | Automatic Execution |
10:51:27 - 14-Oct-25 |
| Sell* | 121 | $57.12 | Automatic Execution |
10:49:57 - 14-Oct-25 |
| Sell* | 125 | $57.1275 | Automatic Execution |
10:48:27 - 14-Oct-25 |
| Sell* | 514 | $57.2325 | Automatic Execution |
10:42:27 - 14-Oct-25 |
| Sell* | 207 | $57.2325 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Buy* | 106 | $57.225 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Buy* | 111 | $57.2175 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Buy* | 203 | $57.2125 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Buy* | 148 | $57.2125 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Sell* | 40 | $57.2325 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Sell* | 1,742 | $57.2325 | Automatic Execution |
10:42:26 - 14-Oct-25 |
| Sell* | 123 | $57.1925 | Automatic Execution |
10:42:24 - 14-Oct-25 |
| Sell* | 122 | $57.1775 | Automatic Execution |
10:40:53 - 14-Oct-25 |
| Sell* | 500 | $57.1925 | Automatic Execution |
10:40:15 - 14-Oct-25 |
| Sell* | 126 | $57.2075 | Automatic Execution |
10:39:23 - 14-Oct-25 |
| Sell* | 121 | $57.2125 | Automatic Execution |
10:37:50 - 14-Oct-25 |
| Sell* | 126 | $57.215 | Automatic Execution |
10:36:20 - 14-Oct-25 |
| Sell* | 121 | $57.215 | Automatic Execution |
10:34:47 - 14-Oct-25 |
| Sell* | 122 | $57.2275 | Automatic Execution |
10:33:17 - 14-Oct-25 |
| Sell* | 124 | $57.2275 | Automatic Execution |
10:31:48 - 14-Oct-25 |
| Sell* | 123 | $57.2275 | Automatic Execution |
10:30:15 - 14-Oct-25 |
| Sell* | 125 | $57.23 | Automatic Execution |
10:28:44 - 14-Oct-25 |
| Sell* | 121 | $57.2325 | Automatic Execution |
10:27:12 - 14-Oct-25 |
| Sell* | 122 | $57.26 | Automatic Execution |
10:25:42 - 14-Oct-25 |
| Sell* | 126 | $57.275 | Automatic Execution |
10:24:12 - 14-Oct-25 |
| Sell* | 123 | $57.255 | Automatic Execution |
10:22:39 - 14-Oct-25 |
| Sell* | 121 | $57.2675 | Automatic Execution |
10:21:08 - 14-Oct-25 |
| Sell* | 125 | $57.26 | Automatic Execution |
10:19:39 - 14-Oct-25 |
| Sell* | 123 | $57.24 | Automatic Execution |
10:18:05 - 14-Oct-25 |
| Sell* | 125 | $57.2525 | Automatic Execution |
10:16:35 - 14-Oct-25 |
| Sell* | 123 | $57.245 | Automatic Execution |
10:15:02 - 14-Oct-25 |
| Sell* | 124 | $57.2475 | Automatic Execution |
10:13:31 - 14-Oct-25 |
| Sell* | 122 | $57.315 | Automatic Execution |
10:11:59 - 14-Oct-25 |
| Sell* | 126 | $57.3325 | Automatic Execution |
10:10:29 - 14-Oct-25 |
| Sell* | 124 | $57.3625 | Automatic Execution |
10:08:56 - 14-Oct-25 |
| Buy* | 100 | $57.4475 | Automatic Execution |
10:02:56 - 14-Oct-25 |
| Buy* | 71 | $57.4425 | Automatic Execution |
10:02:56 - 14-Oct-25 |
| Buy* | 53 | $57.4375 | Automatic Execution |
10:02:55 - 14-Oct-25 |
| Buy* | 148 | $57.435 | Automatic Execution |
10:02:55 - 14-Oct-25 |
| Buy* | 51 | $57.43 | Automatic Execution |
10:02:54 - 14-Oct-25 |
| Buy* | 282 | $57.41 | Automatic Execution |
10:00:11 - 14-Oct-25 |
| Buy* | 101 | $57.4125 | Automatic Execution |
10:00:11 - 14-Oct-25 |
| Buy* | 90 | $57.42 | Automatic Execution |
09:59:38 - 14-Oct-25 |
| Buy* | 68 | $57.41 | Automatic Execution |
09:58:18 - 14-Oct-25 |
| Buy* | 1,269 | $57.4075 | Automatic Execution |
09:58:09 - 14-Oct-25 |
| Buy* | 119 | $57.405 | Automatic Execution |
09:58:02 - 14-Oct-25 |
| Buy* | 101 | $57.4025 | Automatic Execution |
09:57:02 - 14-Oct-25 |
| Buy* | 77 | $57.395 | Automatic Execution |
09:56:07 - 14-Oct-25 |
| Buy* | 75 | $57.385 | Automatic Execution |
09:56:01 - 14-Oct-25 |
| Buy* | 71 | $57.3775 | Automatic Execution |
09:54:03 - 14-Oct-25 |
| Buy* | 71 | $57.3575 | Automatic Execution |
09:52:24 - 14-Oct-25 |
| Buy* | 126 | $57.3525 | Automatic Execution |
09:52:20 - 14-Oct-25 |
| Buy* | 168 | $57.3475 | Automatic Execution |
09:52:08 - 14-Oct-25 |
| Sell* | 125 | $57.285 | Automatic Execution |
09:51:31 - 14-Oct-25 |
| Sell* | 121 | $57.2625 | Automatic Execution |
09:49:59 - 14-Oct-25 |
| Sell* | 127 | $57.3075 | Automatic Execution |
09:48:29 - 14-Oct-25 |
| Sell* | 126 | $57.3025 | Automatic Execution |
09:46:55 - 14-Oct-25 |
| Sell* | 125 | $57.3475 | Automatic Execution |
09:45:22 - 14-Oct-25 |
| Sell* | 124 | $57.3025 | Automatic Execution |
09:43:49 - 14-Oct-25 |
| Sell* | 123 | $57.33 | Automatic Execution |
09:42:18 - 14-Oct-25 |
| Sell* | 125 | $57.345 | Automatic Execution |
09:40:46 - 14-Oct-25 |
| Sell* | 122 | $57.345 | Automatic Execution |
09:39:14 - 14-Oct-25 |
| Buy* | 61 | $57.365 | Automatic Execution |
09:33:43 - 14-Oct-25 |
| Buy* | 100 | $57.3625 | Automatic Execution |
09:33:43 - 14-Oct-25 |
| Buy* | 186 | $57.3575 | Automatic Execution |
09:33:43 - 14-Oct-25 |
| Sell* | 122 | $57.33 | Automatic Execution |
09:33:27 - 14-Oct-25 |
| Sell* | 122 | $57.3325 | Automatic Execution |
09:31:57 - 14-Oct-25 |
| Sell* | 124 | $57.315 | Automatic Execution |
09:30:27 - 14-Oct-25 |
| Sell* | 121 | $57.2875 | Automatic Execution |
09:28:55 - 14-Oct-25 |
| Sell* | 125 | $57.2925 | Automatic Execution |
09:27:25 - 14-Oct-25 |
| Sell* | 122 | $57.295 | Automatic Execution |
09:25:53 - 14-Oct-25 |
| Sell* | 123 | $57.295 | Automatic Execution |
09:24:22 - 14-Oct-25 |
| Sell* | 124 | $57.295 | Automatic Execution |
09:22:52 - 14-Oct-25 |
| Sell* | 124 | $57.295 | Automatic Execution |
09:21:20 - 14-Oct-25 |
| Sell* | 122 | $57.2975 | Automatic Execution |
09:19:48 - 14-Oct-25 |
| Sell* | 123 | $57.2975 | Automatic Execution |
09:18:17 - 14-Oct-25 |
| Sell* | 124 | $57.315 | Automatic Execution |
09:16:47 - 14-Oct-25 |
| Sell* | 101 | $57.33 | Automatic Execution |
09:15:14 - 14-Oct-25 |
| Sell* | 20 | $57.335 | Automatic Execution |
09:15:14 - 14-Oct-25 |