| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.3675 | Uncrossing Trade |
16:35:22 - 29-Aug-25 |
| Unknown* | 0 | $50.38 | SI Trade |
16:12:45 - 29-Aug-25 |
| Sell* | 1 | $50.34 | SI Trade |
16:02:25 - 29-Aug-25 |
| Sell* | 4 | $50.35 | SI Trade |
15:31:21 - 29-Aug-25 |
| Buy* | 3 | $50.50 | SI Trade |
13:12:57 - 29-Aug-25 |
| Sell* | 1 | $50.40 | SI Trade |
12:10:47 - 29-Aug-25 |
| Sell* | 31 | $50.5425 | Automatic Execution |
09:27:27 - 29-Aug-25 |
| Sell* | 977 | $50.545 | Automatic Execution |
09:27:27 - 29-Aug-25 |
| Sell* | 367 | $50.5425 | Automatic Execution |
09:27:27 - 29-Aug-25 |
| Sell* | 387 | $50.535 | Automatic Execution |
09:27:21 - 29-Aug-25 |
| Sell* | 387 | $50.5375 | Automatic Execution |
09:27:21 - 29-Aug-25 |
| Sell* | 20 | $50.5425 | Automatic Execution |
09:27:21 - 29-Aug-25 |
| Sell* | 367 | $50.5475 | Automatic Execution |
09:27:21 - 29-Aug-25 |
| Sell* | 977 | $50.55 | Automatic Execution |
09:27:21 - 29-Aug-25 |
| Sell* | 44 | $51.195 | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Unknown* | 1,613 | $51.20139 | OTC Trade |
15:33:15 - 28-Aug-25 |
| Buy* | 1 | $51.23 | SI Trade |
15:02:20 - 28-Aug-25 |
| Buy* | 3 | $51.22 | SI Trade |
14:35:16 - 28-Aug-25 |
| Unknown* | 0 | $51.17 | SI Trade |
11:59:13 - 28-Aug-25 |
| Buy* | 22 | $51.045 | Automatic Execution |
09:50:32 - 28-Aug-25 |
| Buy* | 22 | $51.0625 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Buy* | 22 | $51.025 | Automatic Execution |
09:11:06 - 28-Aug-25 |
| Buy* | 24 | $51.025 | Automatic Execution |
09:10:47 - 28-Aug-25 |
| Buy* | 22 | $51.025 | Automatic Execution |
09:10:47 - 28-Aug-25 |
| Buy* | 24 | $51.025 | Automatic Execution |
09:10:47 - 28-Aug-25 |
| Buy* | 22 | $51.025 | Automatic Execution |
09:10:46 - 28-Aug-25 |
| Buy* | 24 | $51.025 | Automatic Execution |
09:10:46 - 28-Aug-25 |
| Buy* | 22 | $51.0325 | Automatic Execution |
08:52:43 - 28-Aug-25 |
| Buy* | 22 | $51.0325 | Automatic Execution |
08:52:33 - 28-Aug-25 |
| Buy* | 22 | $51.0325 | Automatic Execution |
08:52:33 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:51:12 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:50:43 - 28-Aug-25 |
| Buy* | 367 | $51.0075 | Automatic Execution |
08:49:43 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:45:52 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:45:33 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:43:42 - 28-Aug-25 |
| Buy* | 22 | $51.0275 | Automatic Execution |
08:43:32 - 28-Aug-25 |
| Buy* | 367 | $51.01 | Automatic Execution |
08:42:40 - 28-Aug-25 |
| Buy* | 367 | $50.9975 | Automatic Execution |
08:41:30 - 28-Aug-25 |
| Sell* | 474 | $51.0025 | Automatic Execution |
08:33:12 - 28-Aug-25 |
| Buy* | 22 | $51.065 | Automatic Execution |
08:20:09 - 28-Aug-25 |
| Buy* | 22 | $51.065 | Automatic Execution |
08:20:09 - 28-Aug-25 |
| Buy* | 22 | $51.0975 | Automatic Execution |
08:16:48 - 28-Aug-25 |
| Buy* | 22 | $51.0975 | Automatic Execution |
08:16:28 - 28-Aug-25 |
| Buy* | 22 | $51.0975 | Automatic Execution |
08:16:18 - 28-Aug-25 |
| Buy* | 4 | $51.76 | SI Trade |
08:00:56 - 28-Aug-25 |
| Sell* | 4 | $50.46 | SI Trade |
16:22:41 - 27-Aug-25 |
| Unknown* | 300 | $50.4564 | OTC Trade |
16:08:09 - 27-Aug-25 |
| Unknown* | 2,400 | $50.3126 | OTC Trade |
14:48:52 - 27-Aug-25 |
| Sell* | 367 | $50.41 | Automatic Execution |
10:00:01 - 27-Aug-25 |
| Buy* | 34 | $50.4175 | Automatic Execution |
10:00:00 - 27-Aug-25 |
| Buy* | 387 | $50.405 | Automatic Execution |
10:00:00 - 27-Aug-25 |
| Buy* | 259 | $50.4025 | Automatic Execution |
10:00:00 - 27-Aug-25 |
| Sell* | 259 | $50.385 | Automatic Execution |
09:05:22 - 27-Aug-25 |
| Sell* | 9 | $50.3875 | Automatic Execution |
09:05:22 - 27-Aug-25 |
| Sell* | 303 | $50.3875 | Automatic Execution |
09:05:22 - 27-Aug-25 |
| Sell* | 64 | $50.3875 | Automatic Execution |
09:05:12 - 27-Aug-25 |
| Sell* | 367 | $50.3675 | Automatic Execution |
08:54:30 - 27-Aug-25 |
| Sell* | 367 | $50.365 | Automatic Execution |
08:54:24 - 27-Aug-25 |
| Sell* | 367 | $50.365 | Automatic Execution |
08:54:19 - 27-Aug-25 |
| Sell* | 988 | $50.3425 | Automatic Execution |
08:51:32 - 27-Aug-25 |
| Sell* | 387 | $50.3625 | Automatic Execution |
08:51:30 - 27-Aug-25 |
| Sell* | 387 | $50.365 | Automatic Execution |
08:51:30 - 27-Aug-25 |
| Sell* | 270 | $50.365 | Automatic Execution |
08:51:30 - 27-Aug-25 |
| Sell* | 367 | $50.3675 | Automatic Execution |
08:51:30 - 27-Aug-25 |
| Sell* | 988 | $50.3875 | Automatic Execution |
08:51:30 - 27-Aug-25 |
| Unknown* | 26,183 | $50.35 | OTC Trade |
08:29:30 - 27-Aug-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:35 - 27-Aug-25 |
| Sell* | 898 | $50.6125 | Uncrossing Trade |
16:35:06 - 26-Aug-25 |
| Sell* | 46 | $50.645 | Automatic Execution |
16:29:01 - 26-Aug-25 |
| Sell* | 25 | $50.47 | Negotiated Trade |
12:09:15 - 26-Aug-25 |
| Buy* | 323 | $50.505 | Automatic Execution |
11:15:53 - 26-Aug-25 |
| Buy* | 323 | $50.4975 | Automatic Execution |
11:14:30 - 26-Aug-25 |
| Buy* | 324 | $50.4775 | Automatic Execution |
11:11:22 - 26-Aug-25 |
| Buy* | 55 | $50.465 | Automatic Execution |
11:10:14 - 26-Aug-25 |
| Buy* | 324 | $50.4625 | Automatic Execution |
11:10:14 - 26-Aug-25 |
| Sell* | 420 | $50.3411 | SI Trade |
10:31:28 - 26-Aug-25 |
| Unknown* | 0 | $50.41 | SI Trade |
09:16:14 - 26-Aug-25 |
| Sell* | 289 | $50.775 | Automatic Execution |
14:43:26 - 22-Aug-25 |
| Sell* | 996 | $50.775 | Automatic Execution |
14:43:21 - 22-Aug-25 |
| Sell* | 771 | $50.775 | Automatic Execution |
14:43:16 - 22-Aug-25 |
| Sell* | 752 | $50.775 | Automatic Execution |
14:43:11 - 22-Aug-25 |
| Sell* | 345 | $50.775 | Automatic Execution |
14:43:08 - 22-Aug-25 |
| Sell* | 592 | $50.77 | Automatic Execution |
14:43:06 - 22-Aug-25 |
| Sell* | 28 | $50.77 | Automatic Execution |
14:43:03 - 22-Aug-25 |
| Sell* | 657 | $50.7675 | Automatic Execution |
14:43:01 - 22-Aug-25 |
| Buy* | 950 | $50.61 | Automatic Execution |
09:39:03 - 22-Aug-25 |
| Buy* | 2,570 | $50.615 | Automatic Execution |
09:23:28 - 22-Aug-25 |
| Sell* | 20 | $50.6275 | Automatic Execution |
09:23:19 - 22-Aug-25 |
| Buy* | 420 | $50.58 | Automatic Execution |
09:18:04 - 22-Aug-25 |
| Buy* | 470 | $50.4925 | Automatic Execution |
09:04:59 - 22-Aug-25 |
| Buy* | 367 | $50.5125 | Automatic Execution |
09:00:41 - 22-Aug-25 |
| Buy* | 1,005 | $50.5125 | Automatic Execution |
09:00:41 - 22-Aug-25 |
| Buy* | 367 | $50.5125 | Automatic Execution |
08:54:14 - 22-Aug-25 |
| Buy* | 367 | $50.495 | Automatic Execution |
08:48:14 - 22-Aug-25 |
| Buy* | 367 | $50.49 | Automatic Execution |
08:47:22 - 22-Aug-25 |
| Buy* | 367 | $50.4875 | Automatic Execution |
08:15:43 - 22-Aug-25 |
| Buy* | 90 | $50.48 | Automatic Execution |
08:14:18 - 22-Aug-25 |
| Buy* | 367 | $50.4875 | Automatic Execution |
08:14:00 - 22-Aug-25 |
| Buy* | 367 | $50.4875 | Automatic Execution |
08:13:55 - 22-Aug-25 |
| Buy* | 367 | $50.4925 | Automatic Execution |
08:13:26 - 22-Aug-25 |
| Buy* | 460 | $49.64 | Automatic Execution |
16:23:25 - 21-Aug-25 |
| Unknown* | 400 | $49.5674 | OTC Trade |
16:19:52 - 21-Aug-25 |
| Sell* | 686 | $49.6525 | Automatic Execution |
14:47:53 - 21-Aug-25 |
| Sell* | 51 | $49.8125 | Automatic Execution |
08:03:37 - 21-Aug-25 |
| Sell* | 406 | $49.815 | Automatic Execution |
08:03:37 - 21-Aug-25 |
| Sell* | 598 | $49.815 | Automatic Execution |
08:03:37 - 21-Aug-25 |
| Sell* | 406 | $49.815 | Automatic Execution |
08:03:34 - 21-Aug-25 |
| Sell* | 39 | $49.8475 | Automatic Execution |
08:00:41 - 21-Aug-25 |
| Sell* | 64 | $49.81 | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Buy* | 406 | $49.73 | Automatic Execution |
16:16:52 - 20-Aug-25 |
| Buy* | 396 | $49.7175 | Automatic Execution |
16:16:33 - 20-Aug-25 |
| Sell* | 997 | $49.93 | Automatic Execution |
14:40:33 - 20-Aug-25 |
| Sell* | 997 | $49.9625 | Automatic Execution |
14:36:20 - 20-Aug-25 |
| Buy* | 332 | $49.985 | Automatic Execution |
13:08:17 - 20-Aug-25 |
| Buy* | 26 | $49.985 | Automatic Execution |
13:08:17 - 20-Aug-25 |
| Buy* | 367 | $49.985 | Automatic Execution |
13:08:11 - 20-Aug-25 |
| Unknown* | 0 | $49.95 | SI Trade |
12:58:35 - 20-Aug-25 |
| Sell* | 249 | $49.8675 | Automatic Execution |
12:40:32 - 20-Aug-25 |
| Sell* | 173 | $49.8775 | Automatic Execution |
12:38:28 - 20-Aug-25 |
| Sell* | 393 | $49.8775 | Automatic Execution |
12:38:15 - 20-Aug-25 |
| Sell* | 734 | $49.8775 | Automatic Execution |
12:38:15 - 20-Aug-25 |
| Sell* | 15 | $49.9075 | Automatic Execution |
12:35:35 - 20-Aug-25 |
| Sell* | 536 | $49.955 | Automatic Execution |
12:22:03 - 20-Aug-25 |
| Sell* | 76 | $49.905 | Automatic Execution |
11:55:26 - 20-Aug-25 |
| Sell* | 64 | $49.9075 | Automatic Execution |
11:55:26 - 20-Aug-25 |
| Buy* | 276 | $49.905 | Automatic Execution |
11:55:14 - 20-Aug-25 |
| Sell* | 734 | $49.905 | Automatic Execution |
11:55:14 - 20-Aug-25 |
| Sell* | 220 | $49.9865 | SI Trade |
10:38:37 - 20-Aug-25 |
| Sell* | 189 | $49.9425 | Automatic Execution |
10:00:00 - 20-Aug-25 |
| Buy* | 193 | $49.955 | Automatic Execution |
09:52:39 - 20-Aug-25 |
| Buy* | 201 | $49.955 | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Buy* | 39 | $49.955 | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Buy* | 394 | $49.955 | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 2,100 | $49.9075 | Automatic Execution |
09:43:28 - 20-Aug-25 |
| Sell* | 99 | $49.9125 | Automatic Execution |
09:43:25 - 20-Aug-25 |
| Sell* | 35 | $49.915 | Automatic Execution |
09:42:30 - 20-Aug-25 |
| Sell* | 2,100 | $49.9175 | Automatic Execution |
09:42:30 - 20-Aug-25 |
| Sell* | 227 | $49.915 | Automatic Execution |
09:42:08 - 20-Aug-25 |
| Sell* | 184 | $49.915 | Automatic Execution |
09:41:56 - 20-Aug-25 |
| Sell* | 2,100 | $49.92 | Automatic Execution |
09:38:23 - 20-Aug-25 |
| Sell* | 191 | $49.89 | Automatic Execution |
09:36:38 - 20-Aug-25 |
| Sell* | 35 | $49.89 | Automatic Execution |
09:36:38 - 20-Aug-25 |
| Sell* | 2,100 | $49.8925 | Automatic Execution |
09:36:38 - 20-Aug-25 |
| Sell* | 252 | $49.86 | Automatic Execution |
09:33:40 - 20-Aug-25 |
| Buy* | 196 | $49.8825 | Automatic Execution |
09:33:38 - 20-Aug-25 |
| Sell* | 1,474 | $49.86 | Automatic Execution |
09:33:37 - 20-Aug-25 |
| Buy* | 187 | $49.9025 | Automatic Execution |
09:33:23 - 20-Aug-25 |
| Buy* | 393 | $49.9025 | Automatic Execution |
09:33:23 - 20-Aug-25 |
| Buy* | 298 | $49.8725 | Automatic Execution |
09:33:22 - 20-Aug-25 |
| Buy* | 365 | $49.87 | Automatic Execution |
09:33:18 - 20-Aug-25 |
| Buy* | 327 | $49.8675 | Automatic Execution |
09:33:18 - 20-Aug-25 |
| Buy* | 492 | $49.835 | Automatic Execution |
09:32:47 - 20-Aug-25 |
| Unknown* | 0 | $49.675 | SI Trade |
09:30:16 - 20-Aug-25 |
| Buy* | 853 | $49.7975 | Automatic Execution |
09:25:59 - 20-Aug-25 |
| Sell* | 5 | $49.70 | SI Trade |
09:24:53 - 20-Aug-25 |
| Sell* | 522 | $49.82 | Automatic Execution |
09:08:40 - 20-Aug-25 |
| Sell* | 327 | $49.82 | Automatic Execution |
09:08:34 - 20-Aug-25 |
| Buy* | 997 | $49.82 | Automatic Execution |
09:08:34 - 20-Aug-25 |
| Unknown* | 0 | $49.935 | SI Trade |
09:00:30 - 20-Aug-25 |
| Sell* | 367 | $49.7825 | Automatic Execution |
08:03:06 - 20-Aug-25 |
| Buy* | 28 | $50.1325 | Automatic Execution |
16:28:56 - 19-Aug-25 |
| Sell* | 28 | $50.2775 | Automatic Execution |
15:28:18 - 19-Aug-25 |
| Sell* | 734 | $50.335 | Automatic Execution |
15:07:36 - 19-Aug-25 |
| Sell* | 2,448 | $50.335 | Automatic Execution |
15:07:36 - 19-Aug-25 |
| Sell* | 3 | $50.18 | SI Trade |
08:00:16 - 19-Aug-25 |
| Buy* | 130 | $50.765 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Buy* | 374 | $50.815 | Automatic Execution |
16:04:33 - 18-Aug-25 |
| Unknown* | 0 | $50.73 | SI Trade |
13:11:32 - 18-Aug-25 |
| Unknown* | 0 | $50.90 | SI Trade |
10:20:29 - 18-Aug-25 |
| Sell* | 130 | $50.8575 | Automatic Execution |
10:01:37 - 18-Aug-25 |
| Sell* | 400 | $51.3263 | SI Trade |
15:56:32 - 15-Aug-25 |
| Unknown* | 0 | $51.60 | SI Trade |
12:56:11 - 15-Aug-25 |
| Sell* | 21 | $51.5475 | Automatic Execution |
09:59:51 - 15-Aug-25 |
| Sell* | 974 | $51.545 | Automatic Execution |
09:59:51 - 15-Aug-25 |
| Sell* | 140 | $51.585 | Automatic Execution |
09:58:44 - 15-Aug-25 |
| Sell* | 974 | $51.5875 | Automatic Execution |
09:58:44 - 15-Aug-25 |
| Sell* | 478 | $51.5875 | Automatic Execution |
09:58:44 - 15-Aug-25 |
| Buy* | 5,200 | $51.72 | Automatic Execution |
09:20:59 - 15-Aug-25 |
| Buy* | 97 | $51.72 | Automatic Execution |
09:20:39 - 15-Aug-25 |
| Buy* | 66 | $51.72 | Automatic Execution |
09:20:34 - 15-Aug-25 |
| Buy* | 315 | $51.72 | Automatic Execution |
09:19:37 - 15-Aug-25 |
| Buy* | 151 | $51.315 | Automatic Execution |
16:28:46 - 14-Aug-25 |
| Sell* | 26 | $51.345 | Automatic Execution |
14:08:04 - 14-Aug-25 |
| Sell* | 572 | $51.64 | Automatic Execution |
12:27:32 - 14-Aug-25 |
| Sell* | 72 | $51.645 | Automatic Execution |
10:41:48 - 14-Aug-25 |
| Sell* | 79 | $51.66 | Automatic Execution |
10:31:52 - 14-Aug-25 |
| Sell* | 640 | $51.6575 | Automatic Execution |
10:30:27 - 14-Aug-25 |
| Buy* | 734 | $51.685 | Automatic Execution |
10:28:37 - 14-Aug-25 |
| Buy* | 734 | $51.68 | Automatic Execution |
10:10:16 - 14-Aug-25 |
| Sell* | 782 | $51.6675 | Automatic Execution |
10:09:24 - 14-Aug-25 |
| Sell* | 612 | $51.6825 | Automatic Execution |
10:03:04 - 14-Aug-25 |
| Sell* | 489 | $51.6825 | Automatic Execution |
10:02:59 - 14-Aug-25 |
| Sell* | 298 | $51.6825 | Automatic Execution |
10:02:54 - 14-Aug-25 |
| Sell* | 62 | $51.6825 | Automatic Execution |
10:02:54 - 14-Aug-25 |
| Buy* | 734 | $51.70 | Automatic Execution |
10:02:53 - 14-Aug-25 |
| Sell* | 36 | $51.6825 | Automatic Execution |
10:02:48 - 14-Aug-25 |
| Sell* | 158 | $51.68 | Automatic Execution |
10:02:41 - 14-Aug-25 |
| Sell* | 281 | $51.6825 | Automatic Execution |
10:02:41 - 14-Aug-25 |
| Sell* | 628 | $51.6825 | Automatic Execution |
10:02:36 - 14-Aug-25 |