| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $39.9675 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
08:04:20 - 09-May-25 |
| Sell* | 674 | $39.8825 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Buy* | 2,100 | $40.1975 | Automatic Execution |
10:49:22 - 07-May-25 |
| Buy* | 258 | $40.195 | Automatic Execution |
10:49:22 - 07-May-25 |
| Buy* | 451 | $40.1925 | Automatic Execution |
10:39:12 - 07-May-25 |
| Sell* | 51 | $40.1875 | Automatic Execution |
10:37:07 - 07-May-25 |
| Sell* | 89 | $40.1875 | Automatic Execution |
10:37:05 - 07-May-25 |
| Unknown* | 0 | $40.095 | SI Trade |
09:49:12 - 07-May-25 |
| Buy* | 451 | $40.19 | Automatic Execution |
14:33:20 - 06-May-25 |
| Buy* | 276 | $40.1875 | Automatic Execution |
14:33:20 - 06-May-25 |
| Sell* | 140 | $40.265 | Automatic Execution |
13:54:27 - 06-May-25 |
| Buy* | 12,124 | $40.0325 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Sell* | 424 | $40.025 | Automatic Execution |
16:28:55 - 02-May-25 |
| Buy* | 50 | $40.18 | Automatic Execution |
15:03:51 - 02-May-25 |
| Buy* | 831 | $40.26 | Automatic Execution |
14:43:24 - 02-May-25 |
| Buy* | 831 | $39.4475 | Automatic Execution |
09:31:17 - 02-May-25 |
| Sell* | 31 | $39.52 | Automatic Execution |
08:04:20 - 02-May-25 |
| Sell* | 265 | $38.885 | Uncrossing Trade |
16:35:11 - 01-May-25 |
| Buy* | 875 | $38.95 | Automatic Execution |
15:02:35 - 01-May-25 |
| Buy* | 5,600 | $38.95 | Automatic Execution |
15:02:34 - 01-May-25 |
| Buy* | 303 | $38.9525 | Automatic Execution |
15:02:33 - 01-May-25 |
| Buy* | 435 | $38.96 | Automatic Execution |
15:01:58 - 01-May-25 |
| Sell* | 2,100 | $39.1925 | Automatic Execution |
13:35:48 - 01-May-25 |
| Sell* | 2,100 | $39.1925 | Automatic Execution |
13:35:48 - 01-May-25 |
| Buy* | 2,585 | $39.29 | Automatic Execution |
12:38:52 - 01-May-25 |
| Buy* | 1,615 | $39.29 | Automatic Execution |
12:38:52 - 01-May-25 |
| Sell* | 875 | $39.2325 | Automatic Execution |
09:38:40 - 01-May-25 |
| Sell* | 5,600 | $39.235 | Automatic Execution |
09:38:39 - 01-May-25 |
| Sell* | 56 | $39.25 | Automatic Execution |
09:38:39 - 01-May-25 |
| Sell* | 140 | $39.3075 | Automatic Execution |
09:19:05 - 30-Apr-25 |
| Sell* | 5 | $39.2675 | Automatic Execution |
09:15:36 - 30-Apr-25 |
| Sell* | 332 | $39.2125 | Automatic Execution |
09:05:58 - 30-Apr-25 |
| Sell* | 80 | $39.215 | Automatic Execution |
09:05:58 - 30-Apr-25 |
| Sell* | 23 | $39.1825 | Automatic Execution |
08:04:04 - 30-Apr-25 |
| Sell* | 1,000 | $38.9156 | Negotiated Trade |
16:26:23 - 29-Apr-25 |
| Unknown* | 0 | $38.94 | SI Trade |
14:30:33 - 29-Apr-25 |
| Buy* | 16 | $38.61 | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Buy* | 16 | $38.4925 | Automatic Execution |
08:04:24 - 28-Apr-25 |
| Sell* | 140 | $38.5925 | Automatic Execution |
15:42:04 - 25-Apr-25 |
| Sell* | 103 | $38.5125 | Automatic Execution |
15:00:40 - 25-Apr-25 |
| Sell* | 140 | $38.4625 | Automatic Execution |
12:52:48 - 25-Apr-25 |
| Sell* | 2,100 | $38.465 | Automatic Execution |
12:52:45 - 25-Apr-25 |
| Sell* | 2,100 | $38.465 | Automatic Execution |
12:52:45 - 25-Apr-25 |
| Sell* | 140 | $38.4775 | Automatic Execution |
12:50:59 - 25-Apr-25 |
| Sell* | 340 | $38.485 | Automatic Execution |
12:50:59 - 25-Apr-25 |
| Sell* | 140 | $38.4525 | Automatic Execution |
11:54:26 - 25-Apr-25 |
| Sell* | 413 | $38.5775 | Uncrossing Trade |
16:35:29 - 24-Apr-25 |
| Buy* | 470 | $39.07 | Automatic Execution |
15:26:11 - 23-Apr-25 |
| Sell* | 15 | $38.69 | Automatic Execution |
08:04:02 - 23-Apr-25 |
| Buy* | 3 | $38.13 | Automatic Execution |
09:18:33 - 22-Apr-25 |
| Sell* | 2,100 | $38.1075 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Sell* | 2,100 | $38.1075 | Automatic Execution |
09:12:04 - 22-Apr-25 |
| Sell* | 482 | $38.135 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Sell* | 927 | $38.135 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Sell* | 2,100 | $38.135 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Sell* | 2,100 | $38.135 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Sell* | 1,348 | $38.135 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Sell* | 752 | $38.1375 | Automatic Execution |
08:14:46 - 22-Apr-25 |
| Unknown* | 4,766 | $38.1761 | OTC Trade |
08:09:10 - 22-Apr-25 |
| Sell* | 147 | $38.0475 | Uncrossing Trade |
16:35:25 - 17-Apr-25 |
| Unknown* | 246 | $37.9584 | OTC Trade |
10:09:00 - 17-Apr-25 |
| Sell* | 140 | $38.0725 | Automatic Execution |
08:21:56 - 17-Apr-25 |
| Sell* | 97 | $37.8825 | Automatic Execution |
15:24:03 - 16-Apr-25 |
| Buy* | 5,900 | $37.765 | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Buy* | 535 | $37.76 | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Buy* | 479 | $37.7575 | Automatic Execution |
09:41:13 - 16-Apr-25 |
| Buy* | 5,900 | $37.4575 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 483 | $37.455 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 140 | $37.4275 | Automatic Execution |
09:13:56 - 16-Apr-25 |
| Buy* | 113 | $37.485 | Automatic Execution |
08:52:42 - 16-Apr-25 |
| Buy* | 5 | $38.125 | SI Trade |
12:24:34 - 15-Apr-25 |
| Buy* | 140 | $37.9825 | Automatic Execution |
15:12:44 - 14-Apr-25 |
| Buy* | 2,360 | $37.3175 | Suspected BUY Trade |
16:35:25 - 11-Apr-25 |
| Buy* | 40 | $36.9575 | Automatic Execution |
09:33:54 - 11-Apr-25 |
| Buy* | 2,995 | $36.345 | Suspected BUY Trade |
16:35:21 - 10-Apr-25 |
| Sell* | 236 | $36.3725 | Automatic Execution |
14:42:25 - 10-Apr-25 |
| Sell* | 2,100 | $36.3725 | Automatic Execution |
14:42:25 - 10-Apr-25 |
| Sell* | 121 | $36.3725 | Automatic Execution |
14:42:23 - 10-Apr-25 |
| Sell* | 139 | $36.3725 | Automatic Execution |
14:42:22 - 10-Apr-25 |
| Sell* | 33 | $36.36 | Automatic Execution |
14:42:17 - 10-Apr-25 |
| Sell* | 114 | $36.3525 | Automatic Execution |
14:42:12 - 10-Apr-25 |
| Buy* | 30 | $36.7775 | Automatic Execution |
11:34:07 - 10-Apr-25 |
| Buy* | 1,270 | $36.41 | Automatic Execution |
10:01:17 - 10-Apr-25 |
| Buy* | 6,475 | $36.375 | Automatic Execution |
10:01:17 - 10-Apr-25 |
| Buy* | 552 | $36.355 | Automatic Execution |
10:01:17 - 10-Apr-25 |
| Buy* | 552 | $36.35 | Automatic Execution |
10:01:17 - 10-Apr-25 |
| Buy* | 1,151 | $36.3475 | Automatic Execution |
10:01:17 - 10-Apr-25 |
| Buy* | 554 | $36.3375 | Automatic Execution |
10:00:59 - 10-Apr-25 |
| Buy* | 840 | $36.2625 | Automatic Execution |
09:30:24 - 10-Apr-25 |
| Buy* | 279 | $36.2875 | Automatic Execution |
09:30:18 - 10-Apr-25 |
| Buy* | 19 | $36.3275 | Automatic Execution |
09:29:25 - 10-Apr-25 |
| Buy* | 72 | $36.3275 | Automatic Execution |
09:29:18 - 10-Apr-25 |
| Buy* | 1,533 | $36.3275 | Automatic Execution |
09:29:09 - 10-Apr-25 |
| Sell* | 39 | $36.3025 | Automatic Execution |
09:27:38 - 10-Apr-25 |
| Sell* | 42 | $36.49 | Automatic Execution |
08:46:45 - 10-Apr-25 |
| Buy* | 165 | $36.695 | Automatic Execution |
08:32:08 - 10-Apr-25 |
| Buy* | 16 | $34.36 | Suspected BUY Trade |
16:35:18 - 09-Apr-25 |
| Buy* | 16 | $34.6325 | Automatic Execution |
09:05:57 - 09-Apr-25 |
| Buy* | 125 | $35.8475 | Automatic Execution |
15:30:02 - 08-Apr-25 |
| Sell* | 500 | $35.875 | Result of RFQ |
14:56:08 - 08-Apr-25 |
| Buy* | 492 | $34.69 | Automatic Execution |
11:14:13 - 08-Apr-25 |
| Buy* | 125 | $34.6825 | Automatic Execution |
11:14:13 - 08-Apr-25 |
| Unknown* | 14,200 | $34.6263 | OTC Trade |
10:36:12 - 08-Apr-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:27 - 08-Apr-25 |
| Buy* | 36 | $35.1375 | Suspected BUY Trade |
11:32:41 - 07-Apr-25 |
| Unknown* | 0 | $34.74 | SI Trade |
08:01:02 - 07-Apr-25 |
| Buy* | 527 | $36.2225 | Suspected BUY Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 398 | $37.40 | Automatic Execution |
11:09:59 - 04-Apr-25 |
| Sell* | 102 | $37.40 | Automatic Execution |
11:09:55 - 04-Apr-25 |
| Sell* | 332 | $37.4525 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Sell* | 115 | $37.545 | Automatic Execution |
16:28:50 - 03-Apr-25 |
| Sell* | 2,613 | $37.545 | Automatic Execution |
16:28:50 - 03-Apr-25 |
| Buy* | 115 | $37.5625 | Automatic Execution |
15:48:56 - 03-Apr-25 |
| Buy* | 230 | $37.5625 | Automatic Execution |
15:48:52 - 03-Apr-25 |
| Sell* | 2,613 | $37.6425 | Automatic Execution |
14:59:21 - 03-Apr-25 |
| Sell* | 115 | $37.645 | Automatic Execution |
14:59:21 - 03-Apr-25 |
| Sell* | 2,613 | $37.6325 | Automatic Execution |
14:59:16 - 03-Apr-25 |
| Sell* | 115 | $37.625 | Automatic Execution |
14:59:11 - 03-Apr-25 |
| Sell* | 559 | $37.625 | Automatic Execution |
14:59:11 - 03-Apr-25 |
| Buy* | 140 | $37.6725 | Automatic Execution |
14:45:06 - 03-Apr-25 |
| Buy* | 115 | $37.635 | Automatic Execution |
14:33:31 - 03-Apr-25 |
| Buy* | 115 | $37.635 | Automatic Execution |
14:33:28 - 03-Apr-25 |
| Buy* | 115 | $37.6325 | Automatic Execution |
14:33:03 - 03-Apr-25 |
| Buy* | 351 | $37.615 | Automatic Execution |
14:16:01 - 03-Apr-25 |
| Buy* | 10 | $37.6175 | Automatic Execution |
14:06:02 - 03-Apr-25 |
| Buy* | 2 | $37.585 | Automatic Execution |
13:39:15 - 03-Apr-25 |
| Buy* | 115 | $37.70 | Automatic Execution |
13:12:17 - 03-Apr-25 |
| Buy* | 85 | $37.5825 | Automatic Execution |
12:33:41 - 03-Apr-25 |
| Buy* | 2,100 | $37.5725 | Automatic Execution |
12:10:20 - 03-Apr-25 |
| Buy* | 2,100 | $37.5475 | Automatic Execution |
11:55:05 - 03-Apr-25 |
| Buy* | 61 | $37.655 | Automatic Execution |
11:47:29 - 03-Apr-25 |
| Sell* | 77 | $37.7375 | Automatic Execution |
11:21:40 - 03-Apr-25 |
| Sell* | 63 | $37.7375 | Automatic Execution |
11:21:35 - 03-Apr-25 |
| Sell* | 97 | $37.7425 | Automatic Execution |
11:20:39 - 03-Apr-25 |
| Buy* | 1 | $37.735 | Automatic Execution |
11:00:52 - 03-Apr-25 |
| Buy* | 6 | $37.675 | Automatic Execution |
10:47:44 - 03-Apr-25 |
| Buy* | 140 | $37.67 | Automatic Execution |
08:54:26 - 03-Apr-25 |
| Unknown* | 1,240 | $37.7332 | OTC Trade |
08:01:53 - 03-Apr-25 |
| Buy* | 2,100 | $38.035 | Automatic Execution |
11:34:10 - 02-Apr-25 |
| Buy* | 3 | $38.12 | Automatic Execution |
11:06:44 - 02-Apr-25 |
| Buy* | 376 | $38.1625 | Automatic Execution |
10:00:03 - 02-Apr-25 |
| Buy* | 882 | $38.43 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Sell* | 170 | $38.455 | Automatic Execution |
16:18:54 - 01-Apr-25 |
| Sell* | 89 | $38.12 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 334 | $38.12 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 519 | $38.12 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 113 | $38.12 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 196 | $38.12 | Automatic Execution |
15:07:02 - 01-Apr-25 |
| Sell* | 79 | $38.12 | Automatic Execution |
15:06:59 - 01-Apr-25 |
| Sell* | 415 | $38.12 | Automatic Execution |
15:06:53 - 01-Apr-25 |
| Unknown* | 0 | $38.915 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 140 | $37.5075 | Automatic Execution |
16:09:17 - 31-Mar-25 |
| Buy* | 2 | $37.415 | Automatic Execution |
15:04:22 - 31-Mar-25 |
| Sell* | 70 | $37.3075 | Automatic Execution |
12:37:26 - 31-Mar-25 |
| Unknown* | 21,000 | $37.5451 | OTC Trade |
08:47:35 - 31-Mar-25 |
| Buy* | 4 | $38.945 | Automatic Execution |
09:23:12 - 28-Mar-25 |
| Sell* | 495 | $39.68 | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 140 | $39.7825 | Automatic Execution |
09:18:51 - 27-Mar-25 |
| Buy* | 97 | $40.18 | Automatic Execution |
08:51:52 - 26-Mar-25 |
| Sell* | 82 | $39.8625 | Result of RFQ |
14:20:57 - 25-Mar-25 |
| Sell* | 220 | $39.87663 | Negotiated Trade |
12:04:45 - 25-Mar-25 |
| Buy* | 6,475 | $39.93 | Automatic Execution |
14:23:51 - 21-Mar-25 |
| Buy* | 67 | $39.94 | Automatic Execution |
14:23:04 - 21-Mar-25 |
| Sell* | 373 | $39.59 | Uncrossing Trade |
16:35:05 - 20-Mar-25 |
| Buy* | 68 | $39.7075 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 140 | $39.6925 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 140 | $39.715 | Automatic Execution |
15:55:13 - 20-Mar-25 |
| Buy* | 6,475 | $39.6925 | Automatic Execution |
15:08:33 - 20-Mar-25 |
| Buy* | 6,475 | $39.745 | Automatic Execution |
14:26:45 - 20-Mar-25 |
| Buy* | 6,475 | $39.5325 | Automatic Execution |
13:43:28 - 20-Mar-25 |
| Sell* | 140 | $39.9375 | Automatic Execution |
08:59:13 - 20-Mar-25 |
| Sell* | 68 | $39.995 | Automatic Execution |
08:28:09 - 20-Mar-25 |
| Unknown* | 1,247 | $39.9435 | OTC Trade |
08:05:26 - 19-Mar-25 |
| Buy* | 14 | $39.945 | Automatic Execution |
10:02:08 - 18-Mar-25 |
| Buy* | 136 | $39.9425 | Automatic Execution |
10:02:08 - 18-Mar-25 |
| Buy* | 32 | $39.89 | Automatic Execution |
09:30:50 - 18-Mar-25 |
| Sell* | 68 | $39.89 | Automatic Execution |
09:30:50 - 18-Mar-25 |
| Unknown* | 9,700 | $39.7247 | OTC Trade |
08:55:30 - 17-Mar-25 |
| Sell* | 4,003 | $39.6125 | Uncrossing Trade |
08:00:29 - 17-Mar-25 |
| Buy* | 3 | $39.0625 | Suspected BUY Trade |
16:35:23 - 14-Mar-25 |
| Buy* | 3 | $38.8275 | Automatic Execution |
10:31:35 - 14-Mar-25 |
| Sell* | 110 | $38.4875 | Uncrossing Trade |
16:35:25 - 13-Mar-25 |
| Buy* | 17 | $38.6575 | Suspected BUY Trade |
08:00:18 - 13-Mar-25 |
| Buy* | 32 | $39.3375 | Suspected BUY Trade |
16:35:06 - 12-Mar-25 |
| Sell* | 10 | $39.0975 | Automatic Execution |
15:57:32 - 12-Mar-25 |
| Buy* | 1,308 | $39.1125 | Automatic Execution |
11:31:46 - 12-Mar-25 |
| Buy* | 1,300 | $38.215 | Automatic Execution |
15:31:29 - 10-Mar-25 |
| Sell* | 3 | $38.3725 | Automatic Execution |
12:36:18 - 10-Mar-25 |
| Buy* | 1,300 | $38.5825 | Automatic Execution |
09:18:48 - 10-Mar-25 |
| Buy* | 1,300 | $38.4675 | Automatic Execution |
09:00:46 - 10-Mar-25 |
| Unknown* | 0 | $38.975 | SI Trade |
08:00:06 - 10-Mar-25 |
| Sell* | 1,787 | $38.78 | Automatic Execution |
15:47:47 - 07-Mar-25 |
| Sell* | 545 | $38.765 | Automatic Execution |
15:47:40 - 07-Mar-25 |
| Sell* | 2,332 | $39.0625 | Automatic Execution |
09:46:36 - 07-Mar-25 |
| Sell* | 29 | $38.8175 | Uncrossing Trade |
08:00:27 - 07-Mar-25 |
| Sell* | 57 | $38.795 | Uncrossing Trade |
16:35:27 - 06-Mar-25 |
| Sell* | 500 | $38.81 | Result of RFQ |
14:59:15 - 06-Mar-25 |
| Sell* | 500 | $38.799 | Negotiated Trade |
14:59:08 - 06-Mar-25 |
| Buy* | 50 | $38.77 | Automatic Execution |
09:48:33 - 06-Mar-25 |