| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.61 | SI Trade |
14:30:15 - 30-Jul-25 |
| Buy* | 986 | $51.185 | Automatic Execution |
10:01:12 - 29-Jul-25 |
| Buy* | 20 | $50.77 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Sell* | 373 | $50.9725 | Automatic Execution |
10:13:05 - 28-Jul-25 |
| Buy* | 7 | $50.9275 | Automatic Execution |
09:42:19 - 28-Jul-25 |
| Sell* | 174 | $50.655 | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Buy* | 20 | $50.66 | Automatic Execution |
15:45:11 - 25-Jul-25 |
| Sell* | 162 | $50.62 | Automatic Execution |
14:05:56 - 25-Jul-25 |
| Buy* | 2,873 | $50.6875 | Automatic Execution |
13:08:33 - 25-Jul-25 |
| Sell* | 200 | $50.6875 | Automatic Execution |
10:43:43 - 25-Jul-25 |
| Buy* | 200 | $50.7125 | Automatic Execution |
10:35:38 - 25-Jul-25 |
| Buy* | 140 | $50.7125 | Automatic Execution |
10:35:38 - 25-Jul-25 |
| Buy* | 980 | $50.705 | Automatic Execution |
10:35:38 - 25-Jul-25 |
| Buy* | 734 | $50.7025 | Automatic Execution |
10:35:38 - 25-Jul-25 |
| Unknown* | 11,747 | $50.8069 | OTC Trade |
08:10:15 - 25-Jul-25 |
| Unknown* | 11,747 | $50.7981 | OTC Trade |
08:10:15 - 25-Jul-25 |
| Sell* | 25 | $51.0275 | Automatic Execution |
16:29:02 - 24-Jul-25 |
| Unknown* | 685 | $50.9433 | OTC Trade |
13:42:52 - 24-Jul-25 |
| Unknown* | 0 | $51.04 | SI Trade |
11:14:53 - 24-Jul-25 |
| Buy* | 25 | $51.0875 | Automatic Execution |
09:10:20 - 24-Jul-25 |
| Buy* | 370 | $51.085 | Automatic Execution |
09:10:20 - 24-Jul-25 |
| Buy* | 1,712 | $50.98 | Suspected BUY Trade |
16:35:05 - 23-Jul-25 |
| Unknown* | 0 | $50.97 | SI Trade |
15:58:22 - 23-Jul-25 |
| Unknown* | 0 | $51.00 | SI Trade |
15:50:13 - 23-Jul-25 |
| Unknown* | 0 | $50.99 | SI Trade |
15:20:12 - 23-Jul-25 |
| Unknown* | 0 | $50.90 | SI Trade |
14:54:51 - 23-Jul-25 |
| Sell* | 569 | $50.96938 | Negotiated Trade |
11:44:12 - 23-Jul-25 |
| Buy* | 295 | $50.4875 | Automatic Execution |
16:28:45 - 22-Jul-25 |
| Buy* | 2 | $50.2375 | Automatic Execution |
10:50:10 - 22-Jul-25 |
| Sell* | 16 | $50.18 | Automatic Execution |
08:04:12 - 22-Jul-25 |
| Sell* | 563 | $51.4325 | Uncrossing Trade |
16:35:16 - 21-Jul-25 |
| Buy* | 990 | $50.6025 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 198 | $50.4025 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 58 | $50.5275 | Uncrossing Trade |
16:35:12 - 17-Jul-25 |
| Sell* | 990 | $50.405 | Automatic Execution |
15:23:14 - 17-Jul-25 |
| Sell* | 990 | $50.2925 | Automatic Execution |
12:31:58 - 17-Jul-25 |
| Sell* | 112 | $50.41 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Buy* | 4,446 | $50.4475 | Automatic Execution |
16:16:52 - 16-Jul-25 |
| Buy* | 2,513 | $50.4025 | Automatic Execution |
16:16:35 - 16-Jul-25 |
| Sell* | 140 | $50.1175 | Automatic Execution |
15:53:00 - 16-Jul-25 |
| Sell* | 105 | $50.33 | Automatic Execution |
10:41:44 - 16-Jul-25 |
| Sell* | 4,200 | $50.33 | Automatic Execution |
10:41:44 - 16-Jul-25 |
| Buy* | 160 | $50.3375 | Automatic Execution |
10:39:02 - 16-Jul-25 |
| Buy* | 230 | $50.3375 | Automatic Execution |
10:39:02 - 16-Jul-25 |
| Buy* | 103 | $50.3375 | Automatic Execution |
10:38:59 - 16-Jul-25 |
| Sell* | 6,475 | $50.3875 | Automatic Execution |
09:03:02 - 16-Jul-25 |
| Sell* | 739 | $50.3875 | Automatic Execution |
09:03:01 - 16-Jul-25 |
| Sell* | 103 | $50.3925 | Automatic Execution |
09:03:01 - 16-Jul-25 |
| Buy* | 456 | $50.5875 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 57 | $50.84 | Automatic Execution |
15:16:41 - 15-Jul-25 |
| Buy* | 640 | $50.9825 | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Sell* | 40 | $51.1075 | Automatic Execution |
14:04:58 - 15-Jul-25 |
| Buy* | 966 | $51.20 | Automatic Execution |
13:56:28 - 15-Jul-25 |
| Buy* | 228 | $51.1925 | Automatic Execution |
13:56:28 - 15-Jul-25 |
| Buy* | 2,100 | $51.1925 | Automatic Execution |
13:56:28 - 15-Jul-25 |
| Buy* | 228 | $51.19 | Automatic Execution |
13:56:28 - 15-Jul-25 |
| Buy* | 1,478 | $51.1875 | Automatic Execution |
13:56:28 - 15-Jul-25 |
| Buy* | 2,100 | $51.165 | Automatic Execution |
11:20:46 - 15-Jul-25 |
| Buy* | 1,597 | $51.1625 | Automatic Execution |
11:20:46 - 15-Jul-25 |
| Sell* | 566 | $51.2025 | Automatic Execution |
09:20:48 - 15-Jul-25 |
| Sell* | 74 | $51.205 | Automatic Execution |
09:20:46 - 15-Jul-25 |
| Sell* | 110 | $51.155 | Automatic Execution |
08:55:24 - 15-Jul-25 |
| Sell* | 93 | $51.1575 | Automatic Execution |
08:55:22 - 15-Jul-25 |
| Sell* | 739 | $51.1575 | Automatic Execution |
08:55:13 - 15-Jul-25 |
| Sell* | 739 | $51.16 | Automatic Execution |
08:54:18 - 15-Jul-25 |
| Sell* | 228 | $51.1575 | Automatic Execution |
08:54:05 - 15-Jul-25 |
| Sell* | 739 | $51.16 | Automatic Execution |
08:54:05 - 15-Jul-25 |
| Sell* | 228 | $51.1575 | Automatic Execution |
08:54:04 - 15-Jul-25 |
| Sell* | 97 | $51.1575 | Automatic Execution |
08:54:03 - 15-Jul-25 |
| Sell* | 2,223 | $51.1375 | Automatic Execution |
08:53:58 - 15-Jul-25 |
| Sell* | 228 | $51.14 | Automatic Execution |
08:53:58 - 15-Jul-25 |
| Sell* | 2,100 | $51.155 | Automatic Execution |
08:53:57 - 15-Jul-25 |
| Sell* | 228 | $51.19 | Automatic Execution |
08:53:57 - 15-Jul-25 |
| Sell* | 739 | $51.1925 | Automatic Execution |
08:53:57 - 15-Jul-25 |
| Sell* | 396 | $51.155 | Automatic Execution |
08:53:57 - 15-Jul-25 |
| Sell* | 739 | $51.205 | Automatic Execution |
08:51:58 - 15-Jul-25 |
| Sell* | 739 | $51.205 | Automatic Execution |
08:44:27 - 15-Jul-25 |
| Sell* | 140 | $51.1975 | Automatic Execution |
08:38:54 - 15-Jul-25 |
| Sell* | 228 | $51.1075 | Automatic Execution |
08:21:04 - 15-Jul-25 |
| Sell* | 2,100 | $51.11 | Automatic Execution |
08:21:04 - 15-Jul-25 |
| Sell* | 83 | $51.085 | Automatic Execution |
08:20:23 - 15-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:26:09 - 14-Jul-25 |
| Sell* | 992 | $50.4425 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Sell* | 992 | $50.4425 | Automatic Execution |
14:31:59 - 14-Jul-25 |
| Buy* | 6 | $50.3925 | Suspected BUY Trade |
16:35:11 - 11-Jul-25 |
| Buy* | 1 | $50.35 | SI Trade |
15:10:40 - 11-Jul-25 |
| Buy* | 6 | $50.3575 | Automatic Execution |
09:08:49 - 11-Jul-25 |
| Sell* | 51 | $50.41 | Uncrossing Trade |
16:35:22 - 10-Jul-25 |
| Unknown* | 14,900 | $50.3323 | OTC Trade |
15:29:02 - 10-Jul-25 |
| Sell* | 662 | $50.355 | Automatic Execution |
15:15:50 - 10-Jul-25 |
| Buy* | 1 | $50.39 | SI Trade |
15:15:06 - 10-Jul-25 |
| Buy* | 1 | $50.38 | SI Trade |
15:10:32 - 10-Jul-25 |
| Buy* | 2,578 | $50.42 | Automatic Execution |
14:35:23 - 10-Jul-25 |
| Buy* | 277 | $50.4175 | Automatic Execution |
14:35:23 - 10-Jul-25 |
| Buy* | 1,478 | $50.415 | Automatic Execution |
14:35:23 - 10-Jul-25 |
| Sell* | 280 | $50.425 | Automatic Execution |
14:31:30 - 10-Jul-25 |
| Buy* | 153 | $50.5525 | Automatic Execution |
10:42:16 - 10-Jul-25 |
| Sell* | 193 | $50.48 | Automatic Execution |
09:11:02 - 10-Jul-25 |
| Sell* | 127 | $50.485 | Automatic Execution |
09:10:57 - 10-Jul-25 |
| Buy* | 2,490 | $50.475 | Automatic Execution |
09:05:48 - 10-Jul-25 |
| Sell* | 231 | $50.475 | Automatic Execution |
09:05:48 - 10-Jul-25 |
| Buy* | 49 | $50.4775 | Automatic Execution |
09:05:45 - 10-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
09:03:26 - 10-Jul-25 |
| Buy* | 668 | $50.50 | Automatic Execution |
09:03:26 - 10-Jul-25 |
| Buy* | 565 | $50.50 | Automatic Execution |
09:03:26 - 10-Jul-25 |
| Buy* | 1,006 | $50.5625 | Automatic Execution |
08:23:44 - 10-Jul-25 |
| Buy* | 164 | $50.5625 | Automatic Execution |
08:23:44 - 10-Jul-25 |
| Unknown* | 39,803 | $50.55 | OTC Trade |
08:11:06 - 10-Jul-25 |
| Unknown* | 39,803 | $50.5588 | OTC Trade |
08:11:06 - 10-Jul-25 |
| Unknown* | 0 | $50.60 | SI Trade |
08:04:29 - 10-Jul-25 |
| Sell* | 287 | $50.53 | Automatic Execution |
08:04:06 - 10-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
08:04:06 - 10-Jul-25 |
| Buy* | 2 | $49.80 | SI Trade |
14:03:49 - 09-Jul-25 |
| Unknown* | 455,567 | $49.8496 | OTC Trade |
10:15:14 - 09-Jul-25 |
| Buy* | 165 | $49.7825 | Automatic Execution |
15:01:27 - 08-Jul-25 |
| Buy* | 235 | $49.78 | Automatic Execution |
15:01:27 - 08-Jul-25 |
| Buy* | 1,000 | $49.80 | Automatic Execution |
14:38:37 - 08-Jul-25 |
| Sell* | 348 | $49.8225 | Automatic Execution |
14:33:20 - 08-Jul-25 |
| Buy* | 1,018 | $49.8225 | Automatic Execution |
14:32:50 - 08-Jul-25 |
| Sell* | 62 | $49.82 | Automatic Execution |
14:32:44 - 08-Jul-25 |
| Sell* | 59 | $49.82 | Automatic Execution |
14:32:44 - 08-Jul-25 |
| Sell* | 96 | $49.82 | Automatic Execution |
14:32:44 - 08-Jul-25 |
| Sell* | 214 | $49.82 | Automatic Execution |
14:32:44 - 08-Jul-25 |
| Sell* | 358 | $49.82 | Automatic Execution |
14:32:44 - 08-Jul-25 |
| Buy* | 340 | $49.9025 | Automatic Execution |
12:56:06 - 08-Jul-25 |
| Sell* | 2 | $49.905 | SI Trade |
11:51:00 - 08-Jul-25 |
| Sell* | 4 | $49.90 | SI Trade |
11:50:55 - 08-Jul-25 |
| Buy* | 1,018 | $49.9525 | Automatic Execution |
11:45:58 - 08-Jul-25 |
| Buy* | 1,018 | $49.8775 | Automatic Execution |
11:10:56 - 08-Jul-25 |
| Buy* | 1,018 | $49.8675 | Automatic Execution |
11:07:32 - 08-Jul-25 |
| Buy* | 1,018 | $49.8625 | Automatic Execution |
11:07:19 - 08-Jul-25 |
| Buy* | 801 | $49.9525 | Automatic Execution |
09:02:25 - 08-Jul-25 |
| Buy* | 187 | $49.97 | Automatic Execution |
09:02:19 - 08-Jul-25 |
| Buy* | 2,167 | $49.9775 | Automatic Execution |
09:01:44 - 08-Jul-25 |
| Unknown* | 2,400 | $49.2089 | OTC Trade |
15:48:50 - 07-Jul-25 |
| Sell* | 231 | $48.9725 | Automatic Execution |
10:01:06 - 07-Jul-25 |
| Buy* | 1,478 | $49.1225 | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
09:20:44 - 04-Jul-25 |
| Buy* | 1 | $50.4775 | Suspected BUY Trade |
16:35:28 - 03-Jul-25 |
| Sell* | 40 | $50.3225 | Automatic Execution |
15:03:20 - 03-Jul-25 |
| Buy* | 4 | $50.2125 | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Buy* | 20 | $50.2125 | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Buy* | 210 | $50.2125 | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Sell* | 80 | $49.9775 | Automatic Execution |
13:30:31 - 03-Jul-25 |
| Sell* | 5 | $50.17 | Automatic Execution |
11:01:27 - 03-Jul-25 |
| Sell* | 108 | $50.2075 | Automatic Execution |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | $50.33 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | $50.33 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 97 | $49.64 | SI Trade Negotiated Trade |
17:03:00 - 02-Jul-25 |
| Buy* | 97 | $49.64 | Suspected BUY Trade |
16:35:07 - 02-Jul-25 |
| Buy* | 2,100 | $49.375 | Automatic Execution |
10:19:03 - 02-Jul-25 |
| Buy* | 238 | $49.3725 | Automatic Execution |
10:19:03 - 02-Jul-25 |
| Sell* | 10 | $49.37 | Uncrossing Trade |
16:35:18 - 01-Jul-25 |
| Sell* | 157 | $49.315 | Automatic Execution |
16:24:24 - 01-Jul-25 |
| Unknown* | 1,818 | $49.622 | OTC Trade |
14:06:11 - 01-Jul-25 |
| Sell* | 30 | $49.7525 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 60 | $49.7525 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 20 | $49.745 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 20 | $49.74 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 60 | $49.74 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Buy* | 235 | $49.8175 | Automatic Execution |
09:34:32 - 01-Jul-25 |
| Buy* | 2 | $49.6975 | Automatic Execution |
08:00:24 - 01-Jul-25 |
| Sell* | 4,446 | $49.495 | Automatic Execution |
16:01:54 - 30-Jun-25 |
| Buy* | 5 | $49.655 | Automatic Execution |
10:14:24 - 30-Jun-25 |
| Buy* | 11 | $49.605 | Automatic Execution |
10:05:31 - 30-Jun-25 |
| Unknown* | 114 | $49.545 | OTC Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $49.435 | SI Trade |
08:04:00 - 27-Jun-25 |
| Sell* | 464 | $49.635 | Uncrossing Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 20 | $49.615 | Automatic Execution |
16:29:04 - 26-Jun-25 |
| Buy* | 20 | $49.6175 | Automatic Execution |
16:28:58 - 26-Jun-25 |
| Unknown* | 0 | $49.515 | SI Trade |
08:13:19 - 26-Jun-25 |
| Sell* | 233 | $49.545 | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Sell* | 1 | $49.545 | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Buy* | 158 | $49.8075 | Automatic Execution |
16:29:56 - 25-Jun-25 |
| Sell* | 56 | $49.555 | Automatic Execution |
14:49:34 - 25-Jun-25 |
| Buy* | 1 | $49.65 | SI Trade |
14:45:22 - 25-Jun-25 |
| Buy* | 5 | $49.65 | SI Trade |
14:44:56 - 25-Jun-25 |
| Sell* | 74 | $49.6175 | Automatic Execution |
14:35:26 - 25-Jun-25 |
| Buy* | 3 | $49.86 | SI Trade |
11:48:37 - 25-Jun-25 |
| Buy* | 9 | $49.83 | SI Trade |
11:48:32 - 25-Jun-25 |
| Buy* | 1 | $49.86 | SI Trade |
11:48:27 - 25-Jun-25 |
| Sell* | 2,100 | $49.745 | Automatic Execution |
10:10:14 - 25-Jun-25 |
| Unknown* | 0 | $49.755 | SI Trade |
12:56:04 - 24-Jun-25 |
| Unknown* | 0 | $49.585 | SI Trade |
12:55:58 - 24-Jun-25 |
| Sell* | 80 | $49.7475 | Automatic Execution |
11:02:19 - 24-Jun-25 |
| Buy* | 20 | $49.755 | Automatic Execution |
10:23:24 - 24-Jun-25 |
| Buy* | 20 | $49.755 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Buy* | 300 | $49.755 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Unknown* | 500 | $49.7246 | OTC Trade |
10:04:25 - 24-Jun-25 |
| Unknown* | 0 | $47.50 | SI Trade |
16:02:24 - 23-Jun-25 |
| Buy* | 242 | $47.5075 | Automatic Execution |
15:25:11 - 23-Jun-25 |
| Buy* | 4,446 | $47.0375 | Automatic Execution |
13:01:09 - 23-Jun-25 |
| Buy* | 4,446 | $47.035 | Automatic Execution |
13:00:41 - 23-Jun-25 |
| Buy* | 155 | $46.9625 | Automatic Execution |
12:55:47 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 40 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 40 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |