| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $49.7525 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 60 | $49.7525 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 20 | $49.745 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 20 | $49.74 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Sell* | 60 | $49.74 | Automatic Execution |
12:12:52 - 01-Jul-25 |
| Buy* | 235 | $49.8175 | Automatic Execution |
09:34:32 - 01-Jul-25 |
| Buy* | 2 | $49.6975 | Automatic Execution |
08:00:24 - 01-Jul-25 |
| Sell* | 4,446 | $49.495 | Automatic Execution |
16:01:54 - 30-Jun-25 |
| Buy* | 5 | $49.655 | Automatic Execution |
10:14:24 - 30-Jun-25 |
| Buy* | 11 | $49.605 | Automatic Execution |
10:05:31 - 30-Jun-25 |
| Unknown* | 114 | $49.545 | OTC Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $49.435 | SI Trade |
08:04:00 - 27-Jun-25 |
| Sell* | 464 | $49.635 | Uncrossing Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 20 | $49.615 | Automatic Execution |
16:29:04 - 26-Jun-25 |
| Buy* | 20 | $49.6175 | Automatic Execution |
16:28:58 - 26-Jun-25 |
| Unknown* | 0 | $49.515 | SI Trade |
08:13:19 - 26-Jun-25 |
| Sell* | 233 | $49.545 | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Sell* | 1 | $49.545 | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Buy* | 158 | $49.8075 | Automatic Execution |
16:29:56 - 25-Jun-25 |
| Sell* | 56 | $49.555 | Automatic Execution |
14:49:34 - 25-Jun-25 |
| Buy* | 1 | $49.65 | SI Trade |
14:45:22 - 25-Jun-25 |
| Buy* | 5 | $49.65 | SI Trade |
14:44:56 - 25-Jun-25 |
| Sell* | 74 | $49.6175 | Automatic Execution |
14:35:26 - 25-Jun-25 |
| Buy* | 3 | $49.86 | SI Trade |
11:48:37 - 25-Jun-25 |
| Buy* | 9 | $49.83 | SI Trade |
11:48:32 - 25-Jun-25 |
| Buy* | 1 | $49.86 | SI Trade |
11:48:27 - 25-Jun-25 |
| Sell* | 2,100 | $49.745 | Automatic Execution |
10:10:14 - 25-Jun-25 |
| Unknown* | 0 | $49.755 | SI Trade |
12:56:04 - 24-Jun-25 |
| Unknown* | 0 | $49.585 | SI Trade |
12:55:58 - 24-Jun-25 |
| Sell* | 80 | $49.7475 | Automatic Execution |
11:02:19 - 24-Jun-25 |
| Buy* | 20 | $49.755 | Automatic Execution |
10:23:24 - 24-Jun-25 |
| Buy* | 20 | $49.755 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Buy* | 300 | $49.755 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Unknown* | 500 | $49.7246 | OTC Trade |
10:04:25 - 24-Jun-25 |
| Unknown* | 0 | $47.50 | SI Trade |
16:02:24 - 23-Jun-25 |
| Buy* | 242 | $47.5075 | Automatic Execution |
15:25:11 - 23-Jun-25 |
| Buy* | 4,446 | $47.0375 | Automatic Execution |
13:01:09 - 23-Jun-25 |
| Buy* | 4,446 | $47.035 | Automatic Execution |
13:00:41 - 23-Jun-25 |
| Buy* | 155 | $46.9625 | Automatic Execution |
12:55:47 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 40 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 40 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Sell* | 60 | $46.86 | Automatic Execution |
12:45:50 - 23-Jun-25 |
| Buy* | 170 | $46.94 | Automatic Execution |
12:35:52 - 23-Jun-25 |
| Buy* | 245 | $46.9375 | Automatic Execution |
12:35:52 - 23-Jun-25 |
| Buy* | 245 | $47.0275 | Automatic Execution |
12:01:14 - 23-Jun-25 |
| Sell* | 20 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Sell* | 20 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Sell* | 20 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Sell* | 60 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Sell* | 60 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Sell* | 40 | $47.105 | Automatic Execution |
10:21:57 - 23-Jun-25 |
| Buy* | 214 | $47.4125 | Automatic Execution |
09:13:28 - 23-Jun-25 |
| Buy* | 1,054 | $47.41 | Automatic Execution |
09:13:28 - 23-Jun-25 |
| Buy* | 20 | $47.36 | Automatic Execution |
09:08:06 - 23-Jun-25 |
| Buy* | 8 | $47.425 | SI Trade |
08:54:21 - 23-Jun-25 |
| Buy* | 10 | $47.44 | SI Trade |
08:54:19 - 23-Jun-25 |
| Buy* | 10 | $47.435 | SI Trade |
08:54:19 - 23-Jun-25 |
| Buy* | 10 | $47.38 | Automatic Execution |
08:54:19 - 23-Jun-25 |
| Unknown* | 0 | $47.38 | SI Trade |
08:54:18 - 23-Jun-25 |
| Sell* | 85 | $47.3125 | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Sell* | 243 | $47.315 | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Sell* | 262 | $47.3125 | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Sell* | 525 | $47.3125 | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Unknown* | 0 | $48.105 | SI Trade |
12:47:16 - 20-Jun-25 |
| Sell* | 5 | $48.105 | SI Trade |
12:47:14 - 20-Jun-25 |
| Buy* | 226 | $47.96 | Automatic Execution |
12:38:23 - 20-Jun-25 |
| Buy* | 216 | $47.9725 | Automatic Execution |
11:50:11 - 20-Jun-25 |
| Buy* | 4 | $47.9925 | Automatic Execution |
09:13:43 - 20-Jun-25 |
| Buy* | 2,984 | $46.93 | Automatic Execution |
14:39:22 - 18-Jun-25 |
| Buy* | 2,000 | $46.955 | Automatic Execution |
14:36:39 - 18-Jun-25 |
| Sell* | 2,440 | $46.9625 | Automatic Execution |
14:36:04 - 18-Jun-25 |
| Sell* | 60 | $46.955 | Automatic Execution |
14:35:58 - 18-Jun-25 |
| Sell* | 1,263 | $46.90 | Automatic Execution |
12:34:30 - 18-Jun-25 |
| Sell* | 1,140 | $46.88 | Automatic Execution |
12:32:43 - 18-Jun-25 |
| Sell* | 667 | $46.8675 | Automatic Execution |
12:26:40 - 18-Jun-25 |
| Buy* | 1,070 | $47.045 | Automatic Execution |
11:41:21 - 18-Jun-25 |
| Buy* | 105 | $47.007 | Suspected BUY Trade |
11:35:43 - 18-Jun-25 |
| Sell* | 2,100 | $47.0925 | Automatic Execution |
10:22:27 - 18-Jun-25 |
| Sell* | 139 | $47.0925 | Automatic Execution |
10:22:27 - 18-Jun-25 |
| Sell* | 703 | $47.0975 | Automatic Execution |
09:06:37 - 18-Jun-25 |
| Buy* | 234 | $47.1375 | Automatic Execution |
09:05:16 - 18-Jun-25 |
| Buy* | 289 | $47.1375 | Automatic Execution |
09:04:43 - 18-Jun-25 |
| Buy* | 408 | $47.1375 | Automatic Execution |
09:04:43 - 18-Jun-25 |
| Buy* | 232 | $47.1375 | Automatic Execution |
09:04:42 - 18-Jun-25 |
| Buy* | 309 | $47.1375 | Automatic Execution |
09:04:42 - 18-Jun-25 |
| Unknown* | 0 | $47.25 | SI Trade |
08:18:27 - 18-Jun-25 |
| Unknown* | 0 | $47.13 | SI Trade |
08:18:05 - 18-Jun-25 |
| Buy* | 9,419 | $46.605 | Suspected BUY Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 393 | $46.70 | Automatic Execution |
14:56:32 - 17-Jun-25 |
| Buy* | 902 | $46.70 | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Sell* | 413 | $46.60 | Automatic Execution |
10:16:50 - 17-Jun-25 |
| Buy* | 6,475 | $46.5775 | Automatic Execution |
10:16:50 - 17-Jun-25 |
| Sell* | 2,852 | $46.60 | Automatic Execution |
10:16:50 - 17-Jun-25 |
| Sell* | 433 | $46.60 | Automatic Execution |
10:16:50 - 17-Jun-25 |
| Sell* | 140 | $46.8625 | Automatic Execution |
09:24:19 - 17-Jun-25 |
| Sell* | 176 | $46.85 | Automatic Execution |
09:24:19 - 17-Jun-25 |
| Sell* | 433 | $46.8525 | Automatic Execution |
09:24:19 - 17-Jun-25 |
| Sell* | 247 | $46.8525 | Automatic Execution |
09:24:19 - 17-Jun-25 |
| Buy* | 46 | $46.865 | Automatic Execution |
09:24:16 - 17-Jun-25 |
| Unknown* | 156 | $46.9652 | OTC Trade |
08:06:43 - 17-Jun-25 |
| Buy* | 1 | $47.0575 | Automatic Execution |
08:04:00 - 17-Jun-25 |
| Sell* | 19 | $47.2625 | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Unknown* | 0 | $47.295 | SI Trade |
15:26:30 - 16-Jun-25 |
| Buy* | 124 | $47.15 | Automatic Execution |
14:56:10 - 16-Jun-25 |
| Sell* | 748 | $46.865 | Automatic Execution |
10:21:50 - 16-Jun-25 |
| Sell* | 4 | $46.865 | Automatic Execution |
10:21:50 - 16-Jun-25 |
| Sell* | 204 | $46.875 | Automatic Execution |
10:21:23 - 16-Jun-25 |
| Sell* | 433 | $46.875 | Automatic Execution |
10:21:23 - 16-Jun-25 |
| Buy* | 1,084 | $46.86 | Automatic Execution |
09:10:56 - 16-Jun-25 |
| Buy* | 246 | $46.8625 | Automatic Execution |
09:10:56 - 16-Jun-25 |
| Buy* | 1,084 | $46.90 | Automatic Execution |
09:07:13 - 16-Jun-25 |
| Buy* | 1,084 | $46.90 | Automatic Execution |
09:06:35 - 16-Jun-25 |
| Buy* | 1,084 | $46.9625 | Automatic Execution |
08:50:44 - 16-Jun-25 |
| Buy* | 1,084 | $46.905 | Automatic Execution |
08:33:41 - 16-Jun-25 |
| Sell* | 1 | $46.7675 | Automatic Execution |
08:04:17 - 16-Jun-25 |
| Sell* | 61 | $46.765 | Uncrossing Trade |
08:02:29 - 16-Jun-25 |
| Buy* | 110 | $45.80 | Suspected BUY Trade |
11:43:42 - 13-Jun-25 |
| Sell* | 4 | $45.955 | Automatic Execution |
08:56:17 - 13-Jun-25 |
| Sell* | 1,500 | $45.8525 | Automatic Execution |
08:27:46 - 13-Jun-25 |
| Sell* | 802 | $46.7275 | Uncrossing Trade |
16:35:25 - 12-Jun-25 |
| Sell* | 5,474 | $46.805 | Automatic Execution |
14:46:19 - 12-Jun-25 |
| Sell* | 440 | $46.81 | Automatic Execution |
14:46:13 - 12-Jun-25 |
| Buy* | 666 | $46.8225 | Automatic Execution |
14:45:45 - 12-Jun-25 |
| Buy* | 5,000 | $46.7025 | Automatic Execution |
14:20:54 - 12-Jun-25 |
| Buy* | 6,475 | $46.7825 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Unknown* | 0 | $46.65 | SI Trade |
12:28:01 - 12-Jun-25 |
| Buy* | 5 | $46.7375 | Automatic Execution |
12:21:56 - 12-Jun-25 |
| Buy* | 4,200 | $46.7125 | Automatic Execution |
10:30:11 - 12-Jun-25 |
| Buy* | 6,475 | $46.7225 | Automatic Execution |
10:26:40 - 12-Jun-25 |
| Sell* | 3,818 | $46.765 | Automatic Execution |
10:05:21 - 12-Jun-25 |
| Sell* | 440 | $46.765 | Automatic Execution |
10:05:10 - 12-Jun-25 |
| Sell* | 219 | $46.765 | Automatic Execution |
10:05:09 - 12-Jun-25 |
| Sell* | 220 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 414 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 93 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 219 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 220 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 311 | $46.765 | Automatic Execution |
10:05:08 - 12-Jun-25 |
| Sell* | 626 | $46.76 | Automatic Execution |
10:04:53 - 12-Jun-25 |
| Sell* | 60 | $46.54 | Automatic Execution |
08:57:33 - 12-Jun-25 |
| Sell* | 1,075 | $46.555 | Automatic Execution |
08:51:01 - 12-Jun-25 |
| Sell* | 1,075 | $46.5575 | Automatic Execution |
08:46:34 - 12-Jun-25 |
| Sell* | 218 | $46.5775 | Automatic Execution |
08:38:20 - 12-Jun-25 |
| Unknown* | 9,702 | $46.6213 | OTC Trade |
08:32:41 - 12-Jun-25 |
| Buy* | 65 | $46.5875 | Suspected BUY Trade |
15:54:24 - 11-Jun-25 |
| Buy* | 390 | $46.585 | Automatic Execution |
15:49:10 - 11-Jun-25 |
| Buy* | 440 | $46.5825 | Automatic Execution |
15:49:10 - 11-Jun-25 |
| Buy* | 245 | $46.58 | Automatic Execution |
15:49:10 - 11-Jun-25 |
| Sell* | 323 | $46.3925 | Automatic Execution |
14:36:40 - 11-Jun-25 |
| Sell* | 27 | $46.4025 | Automatic Execution |
14:36:40 - 11-Jun-25 |
| Unknown* | 0 | $46.23 | SI Trade |
13:02:58 - 11-Jun-25 |
| Unknown* | 0 | $46.175 | SI Trade |
13:02:58 - 11-Jun-25 |
| Buy* | 212 | $45.7025 | Suspected BUY Trade |
16:35:00 - 10-Jun-25 |
| Unknown* | 0 | $45.675 | SI Trade |
11:36:51 - 10-Jun-25 |
| Unknown* | 0 | $45.725 | SI Trade |
11:36:51 - 10-Jun-25 |
| Unknown* | 0 | $45.765 | SI Trade |
08:15:07 - 10-Jun-25 |
| Buy* | 13 | $45.7675 | Automatic Execution |
08:04:00 - 10-Jun-25 |
| Buy* | 200 | $45.815 | Suspected BUY Trade |
08:00:14 - 10-Jun-25 |
| Buy* | 19 | $46.28 | Suspected BUY Trade |
16:35:00 - 09-Jun-25 |
| Sell* | 220 | $46.0875 | Automatic Execution |
15:12:49 - 09-Jun-25 |
| Sell* | 220 | $46.0875 | Automatic Execution |
15:12:36 - 09-Jun-25 |
| Sell* | 306 | $46.0825 | Automatic Execution |
15:12:36 - 09-Jun-25 |
| Buy* | 551 | $45.9425 | Automatic Execution |
14:35:55 - 09-Jun-25 |
| Buy* | 100 | $45.9425 | Automatic Execution |
14:35:55 - 09-Jun-25 |
| Buy* | 332 | $45.9425 | Automatic Execution |
14:35:55 - 09-Jun-25 |
| Buy* | 327 | $45.9425 | Automatic Execution |
14:35:55 - 09-Jun-25 |
| Buy* | 816 | $46.1225 | Automatic Execution |
10:17:34 - 09-Jun-25 |
| Buy* | 247 | $46.1175 | Automatic Execution |
10:13:59 - 09-Jun-25 |
| Buy* | 247 | $46.115 | Automatic Execution |
10:13:44 - 09-Jun-25 |
| Sell* | 1,953 | $46.1225 | Automatic Execution |
09:59:12 - 09-Jun-25 |
| Buy* | 247 | $46.1225 | Automatic Execution |
09:58:26 - 09-Jun-25 |
| Sell* | 5 | $46.065 | Automatic Execution |
08:50:35 - 09-Jun-25 |
| Sell* | 1,100 | $46.0025 | Automatic Execution |
08:14:40 - 09-Jun-25 |
| Sell* | 300 | $45.8825 | Uncrossing Trade |
08:00:21 - 09-Jun-25 |
| Sell* | 3,596 | $45.2975 | Automatic Execution |
10:08:34 - 06-Jun-25 |
| Buy* | 33 | $45.3975 | Automatic Execution |
09:27:27 - 06-Jun-25 |
| Buy* | 504 | $45.375 | Automatic Execution |
08:39:20 - 06-Jun-25 |
| Buy* | 100 | $45.4125 | Automatic Execution |
08:27:42 - 06-Jun-25 |
| Sell* | 469 | $45.47 | Uncrossing Trade |
16:35:22 - 05-Jun-25 |
| Buy* | 1,243 | $45.3625 | Automatic Execution |
14:52:48 - 05-Jun-25 |
| Sell* | 526 | $45.35 | Automatic Execution |
14:50:29 - 05-Jun-25 |
| Sell* | 474 | $45.35 | Automatic Execution |
14:50:29 - 05-Jun-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
14:42:46 - 05-Jun-25 |
| Sell* | 323 | $45.45 | Automatic Execution |
14:42:43 - 05-Jun-25 |
| Sell* | 35 | $45.455 | Automatic Execution |
14:42:43 - 05-Jun-25 |
| Buy* | 27 | $45.47 | Automatic Execution |
14:42:37 - 05-Jun-25 |
| Buy* | 1,407 | $45.485 | Automatic Execution |
14:36:01 - 05-Jun-25 |
| Buy* | 140 | $45.32 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 1,130 | $45.2075 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 100 | $45.2538 | SI Trade |
13:37:36 - 05-Jun-25 |
| Buy* | 323 | $45.1525 | Automatic Execution |
12:00:40 - 05-Jun-25 |
| Sell* | 1,000 | $45.1375 | Automatic Execution |
09:02:59 - 05-Jun-25 |
| Buy* | 920 | $45.14 | Automatic Execution |
09:02:47 - 05-Jun-25 |
| Buy* | 1,000 | $45.14 | Automatic Execution |
09:02:47 - 05-Jun-25 |