| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 51.23875 | 51.51375 | 51.23875 | 51.51375 | 0 |
| 29th Jul 2025 (Tue) | 51.185 | 51.185 | 51.185 | 51.23875 | 986 |
| 28th Jul 2025 (Mon) | 50.9275 | 50.9825 | 50.77 | 50.7275 | 984 |
| 25th Jul 2025 (Fri) | 50.7025 | 50.7125 | 50.62 | 50.65375 | 28,977 |
| 24th Jul 2025 (Thu) | 51.085 | 51.0875 | 51.0275 | 51.02 | 1,105 |
| 23rd Jul 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.98 | 2,281 |
| 22nd Jul 2025 (Tue) | 50.185 | 50.4875 | 50.18 | 50.48375 | 9,304 |
| 21st Jul 2025 (Mon) | 51.4325 | 51.4325 | 51.4325 | 51.4325 | 563 |
| 18th Jul 2025 (Fri) | 50.4025 | 50.6025 | 50.4025 | 50.47125 | 1,188 |
| 17th Jul 2025 (Thu) | 50.2925 | 50.5275 | 50.2925 | 50.5275 | 2,038 |
| 16th Jul 2025 (Wed) | 50.3925 | 50.4475 | 50.1175 | 50.49375 | 23,954 |
| 15th Jul 2025 (Tue) | 51.085 | 51.205 | 50.5875 | 50.5875 | 23,446 |
| 14th Jul 2025 (Mon) | 50.4425 | 50.4425 | 50.4425 | 50.5025 | 1,984 |
| 11th Jul 2025 (Fri) | 50.3575 | 50.3925 | 50.3575 | 50.3925 | 13 |
| 10th Jul 2025 (Thu) | 50.53 | 50.5625 | 50.355 | 50.41 | 105,778 |
| 9th Jul 2025 (Wed) | 49.71 | 49.71 | 49.69625 | 49.69625 | 455,569 |
| 8th Jul 2025 (Tue) | 49.9775 | 49.9775 | 49.71 | 49.71 | 18,748 |
| 7th Jul 2025 (Mon) | 48.9725 | 48.9725 | 48.9725 | 49.135 | 2,631 |
| 4th Jul 2025 (Fri) | 49.05 | 49.1225 | 49.05 | 49.1225 | 1,483 |
| 3rd Jul 2025 (Thu) | 50.2075 | 50.4775 | 49.9775 | 50.4775 | 468 |
| 2nd Jul 2025 (Wed) | 49.3725 | 49.64 | 49.3725 | 49.64 | 2,532 |
| 1st Jul 2025 (Tue) | 49.6975 | 49.8175 | 49.315 | 49.37 | 2,412 |
| 30th Jun 2025 (Mon) | 49.605 | 49.655 | 49.495 | 49.475 | 4,576 |
| 27th Jun 2025 (Fri) | 49.1275 | 49.1275 | 49.1275 | 49.1525 | 4,200 |
| 26th Jun 2025 (Thu) | 49.545 | 49.635 | 49.545 | 49.635 | 738 |
| 25th Jun 2025 (Wed) | 49.745 | 49.8075 | 49.555 | 49.7475 | 2,407 |
| 24th Jun 2025 (Tue) | 49.755 | 49.755 | 49.6525 | 50.0675 | 1,123 |
| 23rd Jun 2025 (Mon) | 47.3125 | 47.5075 | 46.86 | 47.46125 | 12,950 |
| 20th Jun 2025 (Fri) | 47.9925 | 47.9925 | 47.96 | 47.4275 | 625 |
| 19th Jun 2025 (Thu) | 47.15 | 47.15 | 46.60875 | 46.60875 | 0 |
| 18th Jun 2025 (Wed) | 47.1375 | 47.1375 | 46.8675 | 47.15 | 16,143 |
| 17th Jun 2025 (Tue) | 47.0575 | 47.0575 | 46.5775 | 46.605 | 24,086 |
| 16th Jun 2025 (Mon) | 46.765 | 47.2625 | 46.765 | 47.2625 | 7,260 |
| 13th Jun 2025 (Fri) | 45.8525 | 46.11 | 45.8525 | 46.11 | 1,618 |
| 12th Jun 2025 (Thu) | 46.5775 | 46.8225 | 46.54 | 46.7275 | 49,322 |
| 11th Jun 2025 (Wed) | 46.4025 | 46.585 | 46.3925 | 46.52125 | 1,493 |
| 10th Jun 2025 (Tue) | 45.815 | 45.815 | 45.7025 | 45.7025 | 425 |
| 9th Jun 2025 (Mon) | 45.8825 | 46.28 | 45.8825 | 46.28 | 6,990 |
| 6th Jun 2025 (Fri) | 45.4125 | 45.44 | 45.2975 | 45.44 | 4,322 |
| 5th Jun 2025 (Thu) | 45.0175 | 45.485 | 44.98 | 45.47 | 16,200 |
| 4th Jun 2025 (Wed) | 43.97 | 44.25 | 43.97 | 44.25 | 2,008 |
| 3rd Jun 2025 (Tue) | 42.8925 | 43.025 | 42.845 | 43.025 | 34,486 |
| 2nd Jun 2025 (Mon) | 42.61 | 42.635 | 42.53 | 42.615 | 2,413 |