| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 64.625 | 64.65 | 64.41 | 64.48125 | 1,430 |
| 3rd Dec 2025 (Wed) | 64.98 | 65.1125 | 64.545 | 64.73625 | 8,566 |
| 2nd Dec 2025 (Tue) | 64.4475 | 64.655 | 64.3075 | 64.4275 | 12,263 |
| 1st Dec 2025 (Mon) | 63.00 | 63.235 | 63.00 | 63.39625 | 6,844 |
| 28th Nov 2025 (Fri) | 63.645 | 63.6675 | 63.645 | 63.48625 | 3,866 |
| 27th Nov 2025 (Thu) | 64.3625 | 64.46 | 64.3525 | 64.39125 | 2,770 |
| 26th Nov 2025 (Wed) | 63.655 | 63.9775 | 63.3025 | 63.94125 | 10,071 |
| 25th Nov 2025 (Tue) | 61.965 | 62.14 | 61.965 | 62.07125 | 20,024 |
| 24th Nov 2025 (Mon) | 61.205 | 62.595 | 61.03 | 62.5025 | 22,262 |
| 21st Nov 2025 (Fri) | 61.1725 | 61.4025 | 60.415 | 61.33 | 16,525 |
| 20th Nov 2025 (Thu) | 64.3325 | 64.3325 | 63.395 | 63.28875 | 97,580 |
| 19th Nov 2025 (Wed) | 63.115 | 63.64 | 62.9175 | 63.0925 | 20,227 |
| 18th Nov 2025 (Tue) | 63.72 | 64.01 | 63.435 | 63.9275 | 38,983 |
| 17th Nov 2025 (Mon) | 65.3425 | 66.14 | 65.3425 | 65.995 | 70,226 |
| 14th Nov 2025 (Fri) | 64.35 | 65.4675 | 63.91 | 66.01875 | 52,249 |
| 13th Nov 2025 (Thu) | 67.3975 | 67.4525 | 66.6175 | 66.63125 | 21,811 |
| 12th Nov 2025 (Wed) | 67.215 | 67.3025 | 66.795 | 66.85625 | 49,967 |
| 11th Nov 2025 (Tue) | 66.5525 | 66.85 | 66.305 | 66.6025 | 97,509 |
| 10th Nov 2025 (Mon) | 66.2425 | 66.5125 | 66.1275 | 66.1275 | 3,195 |
| 7th Nov 2025 (Fri) | 64.1775 | 64.1975 | 63.0875 | 63.1125 | 12,738 |
| 6th Nov 2025 (Thu) | 65.8225 | 66.1375 | 65.025 | 65.0275 | 18,660 |
| 5th Nov 2025 (Wed) | 65.3175 | 67.105 | 65.3175 | 67.13375 | 4,278 |
| 4th Nov 2025 (Tue) | 67.83 | 67.9025 | 67.2975 | 67.8625 | 28,344 |
| 3rd Nov 2025 (Mon) | 70.4525 | 70.9525 | 70.2525 | 70.43 | 9,163 |
| 31st Oct 2025 (Fri) | 68.325 | 68.3575 | 68.2225 | 67.81 | 7,041 |
| 30th Oct 2025 (Thu) | 67.565 | 67.565 | 66.64 | 67.0125 | 17,401 |
| 29th Oct 2025 (Wed) | 66.825 | 68.015 | 66.76 | 68.1375 | 5,940 |
| 28th Oct 2025 (Tue) | 64.92 | 65.61 | 64.92 | 65.65 | 3,012 |
| 27th Oct 2025 (Mon) | 65.72 | 66.315 | 65.72 | 65.84 | 10,752 |
| 24th Oct 2025 (Fri) | 63.825 | 64.195 | 63.71 | 64.22 | 6,711 |
| 23rd Oct 2025 (Thu) | 62.235 | 62.69 | 62.0125 | 62.66625 | 32,676 |
| 22nd Oct 2025 (Wed) | 63.2125 | 63.2125 | 62.78 | 62.71375 | 7,633 |
| 21st Oct 2025 (Tue) | 62.61 | 62.6175 | 62.1825 | 62.3275 | 15,073 |
| 20th Oct 2025 (Mon) | 62.72 | 62.7725 | 62.61 | 63.32875 | 3,021 |
| 17th Oct 2025 (Fri) | 61.3475 | 61.76 | 60.2775 | 61.4125 | 54,511 |
| 16th Oct 2025 (Thu) | 61.1525 | 61.765 | 61.1525 | 61.765 | 12,221 |
| 15th Oct 2025 (Wed) | 59.60 | 59.60 | 59.235 | 59.51875 | 73,777 |
| 14th Oct 2025 (Tue) | 57.195 | 57.555 | 57.00 | 57.67375 | 40,484 |
| 13th Oct 2025 (Mon) | 58.245 | 58.5825 | 58.1225 | 58.46875 | 165,757 |
| 10th Oct 2025 (Fri) | 59.04 | 59.04 | 57.3975 | 57.3975 | 12,304 |
| 9th Oct 2025 (Thu) | 58.7075 | 58.9675 | 58.505 | 58.49875 | 21,433 |
| 8th Oct 2025 (Wed) | 57.875 | 58.695 | 57.7775 | 58.7925 | 24,129 |
| 7th Oct 2025 (Tue) | 59.00 | 59.315 | 58.8725 | 58.71625 | 17,314 |
| 6th Oct 2025 (Mon) | 58.6675 | 59.1125 | 58.495 | 59.23375 | 30,254 |