| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 85.2825 | 87.0525 | 85.00 | 87.40375 | 19,424 |
| 30th Jan 2026 (Fri) | 90.6625 | 91.4425 | 90.06 | 90.06 | 26,377 |
| 29th Jan 2026 (Thu) | 91.3475 | 91.3475 | 88.465 | 88.6675 | 17,435 |
| 28th Jan 2026 (Wed) | 91.3825 | 91.43 | 90.0175 | 90.04625 | 19,831 |
| 27th Jan 2026 (Tue) | 87.505 | 88.40 | 87.1475 | 88.33125 | 8,414 |
| 26th Jan 2026 (Mon) | 84.8875 | 85.535 | 84.8125 | 85.265 | 101,825 |
| 23rd Jan 2026 (Fri) | 83.96 | 84.57 | 83.55 | 84.455 | 110,320 |
| 22nd Jan 2026 (Thu) | 83.595 | 84.3275 | 83.5675 | 84.175 | 26,630 |
| 21st Jan 2026 (Wed) | 82.53 | 84.38 | 82.405 | 84.26 | 5,519 |
| 20th Jan 2026 (Tue) | 80.92 | 81.375 | 79.475 | 81.44125 | 11,013 |
| 19th Jan 2026 (Mon) | 82.1925 | 82.2275 | 81.8825 | 82.1025 | 12,142 |
| 16th Jan 2026 (Fri) | 81.6075 | 81.6075 | 80.9475 | 81.12125 | 16,774 |
| 15th Jan 2026 (Thu) | 80.1575 | 81.5175 | 80.1425 | 81.17 | 20,995 |
| 14th Jan 2026 (Wed) | 78.74 | 79.11 | 78.2725 | 79.12 | 14,430 |
| 13th Jan 2026 (Tue) | 78.3675 | 78.7925 | 77.7475 | 78.3325 | 30,058 |
| 12th Jan 2026 (Mon) | 77.9825 | 78.6875 | 77.6925 | 78.66875 | 10,466 |
| 9th Jan 2026 (Fri) | 77.98 | 78.805 | 77.9125 | 78.805 | 36,702 |
| 8th Jan 2026 (Thu) | 78.0475 | 78.3125 | 76.9725 | 77.0225 | 28,526 |
| 7th Jan 2026 (Wed) | 78.00 | 78.25 | 77.8975 | 78.1775 | 21,996 |
| 6th Jan 2026 (Tue) | 77.1475 | 77.235 | 76.5925 | 77.21375 | 736,970 |
| 5th Jan 2026 (Mon) | 76.2125 | 76.695 | 76.1825 | 76.695 | 31,283 |
| 2nd Jan 2026 (Fri) | 73.315 | 73.6875 | 73.21 | 73.42125 | 1,581 |
| 1st Jan 2026 (Thu) | 70.90375 | 70.90375 | 70.90375 | 70.90375 | 0 |
| 31st Dec 2025 (Wed) | 70.76 | 70.80 | 70.3775 | 70.90375 | 7,463 |
| 30th Dec 2025 (Tue) | 70.67 | 71.2075 | 70.6575 | 71.225 | 2,230 |
| 29th Dec 2025 (Mon) | 70.08 | 71.06 | 70.08 | 70.7025 | 9,333 |
| 26th Dec 2025 (Fri) | 67.69375 | 67.69375 | 67.69375 | 67.69375 | 0 |
| 25th Dec 2025 (Thu) | 67.69375 | 67.69375 | 67.69375 | 67.69375 | 0 |
| 24th Dec 2025 (Wed) | 66.35625 | 67.69375 | 66.35625 | 67.69375 | 0 |
| 23rd Dec 2025 (Tue) | 66.1275 | 66.2025 | 66.1275 | 66.35625 | 3,908 |
| 22nd Dec 2025 (Mon) | 65.87 | 66.1675 | 65.87 | 65.8975 | 13,823 |
| 19th Dec 2025 (Fri) | 64.5025 | 65.4475 | 64.5025 | 65.4475 | 6,963 |
| 18th Dec 2025 (Thu) | 64.1575 | 65.4925 | 64.155 | 65.4925 | 10,352 |
| 17th Dec 2025 (Wed) | 64.7575 | 65.1775 | 64.0125 | 64.0125 | 19,827 |
| 16th Dec 2025 (Tue) | 63.83 | 64.1675 | 63.75 | 64.0175 | 13,246 |
| 15th Dec 2025 (Mon) | 65.565 | 65.565 | 65.565 | 65.71875 | 3,767 |
| 12th Dec 2025 (Fri) | 66.2475 | 66.2475 | 66.2475 | 65.15 | 24,328 |
| 11th Dec 2025 (Thu) | 66.0075 | 66.425 | 65.95 | 66.365 | 24,617 |
| 10th Dec 2025 (Wed) | 66.6825 | 66.6825 | 66.6325 | 66.76125 | 3,264 |
| 9th Dec 2025 (Tue) | 66.7125 | 66.8925 | 66.695 | 66.8625 | 473,069 |
| 8th Dec 2025 (Mon) | 66.935 | 67.07 | 66.59 | 66.6225 | 4,533 |
| 5th Dec 2025 (Fri) | 65.9275 | 66.1125 | 65.815 | 65.9675 | 7,286 |
| 4th Dec 2025 (Thu) | 64.625 | 64.65 | 64.41 | 64.48125 | 1,430 |
| 3rd Dec 2025 (Wed) | 64.98 | 65.1125 | 64.545 | 64.73625 | 8,566 |
| 2nd Dec 2025 (Tue) | 64.4475 | 64.655 | 64.3075 | 64.4275 | 12,263 |