| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 36.695 | 36.7775 | 36.2625 | 36.345 | 19,311 |
| 9th Apr 2025 (Wed) | 34.6325 | 34.6325 | 34.1975 | 34.36 | 6,507 |
| 8th Apr 2025 (Tue) | 34.895 | 35.8475 | 34.6825 | 35.40625 | 15,520 |
| 7th Apr 2025 (Mon) | 34.63 | 35.7925 | 34.5925 | 35.3075 | 712 |
| 4th Apr 2025 (Fri) | 37.40 | 37.40 | 35.9325 | 36.2225 | 1,412 |
| 3rd Apr 2025 (Thu) | 37.67 | 37.7425 | 37.4525 | 37.4525 | 16,353 |
| 2nd Apr 2025 (Wed) | 38.1625 | 38.1625 | 38.035 | 38.265 | 2,479 |
| 1st Apr 2025 (Tue) | 38.12 | 38.455 | 38.12 | 38.43 | 2,797 |
| 31st Mar 2025 (Mon) | 37.3075 | 37.5075 | 37.3075 | 37.53125 | 21,212 |
| 28th Mar 2025 (Fri) | 38.945 | 38.945 | 38.945 | 38.4675 | 4 |
| 27th Mar 2025 (Thu) | 39.7825 | 39.7825 | 39.68 | 39.68 | 635 |
| 26th Mar 2025 (Wed) | 40.18 | 40.18 | 40.18 | 39.9575 | 97 |
| 25th Mar 2025 (Tue) | 40.0775 | 40.0775 | 39.93 | 39.93 | 302 |
| 24th Mar 2025 (Mon) | 39.91375 | 40.0775 | 39.91375 | 40.0775 | 0 |
| 21st Mar 2025 (Fri) | 39.94 | 39.94 | 39.93 | 39.91375 | 6,542 |
| 20th Mar 2025 (Thu) | 39.995 | 39.995 | 39.5325 | 39.59 | 20,354 |
| 19th Mar 2025 (Wed) | 39.83375 | 39.85 | 39.83375 | 39.85 | 1,247 |
| 18th Mar 2025 (Tue) | 39.89 | 39.945 | 39.89 | 39.83375 | 250 |
| 17th Mar 2025 (Mon) | 39.6125 | 39.6125 | 39.6125 | 40.13875 | 13,703 |
| 14th Mar 2025 (Fri) | 38.8275 | 39.0625 | 38.8275 | 39.0625 | 6 |
| 13th Mar 2025 (Thu) | 38.6575 | 38.6575 | 38.4875 | 38.4875 | 127 |
| 12th Mar 2025 (Wed) | 39.1125 | 39.3375 | 39.0975 | 39.3375 | 1,350 |
| 11th Mar 2025 (Tue) | 38.175 | 38.175 | 38.1625 | 38.1625 | 0 |
| 10th Mar 2025 (Mon) | 38.4675 | 38.5825 | 38.215 | 38.175 | 3,903 |
| 7th Mar 2025 (Fri) | 38.8175 | 39.0625 | 38.765 | 38.63125 | 4,693 |
| 6th Mar 2025 (Thu) | 38.77 | 38.795 | 38.77 | 38.795 | 1,107 |
| 5th Mar 2025 (Wed) | 38.7875 | 38.835 | 38.78 | 38.8375 | 844 |
| 4th Mar 2025 (Tue) | 37.935 | 37.935 | 37.935 | 37.76875 | 3,000 |
| 3rd Mar 2025 (Mon) | 38.6225 | 38.75 | 38.6225 | 38.8025 | 1,445 |
| 28th Feb 2025 (Fri) | 39.65875 | 39.65875 | 38.15 | 38.15 | 0 |
| 27th Feb 2025 (Thu) | 39.675 | 39.675 | 39.6575 | 39.65875 | 2,317 |
| 26th Feb 2025 (Wed) | 40.6875 | 40.8525 | 40.6875 | 40.8525 | 44 |
| 25th Feb 2025 (Tue) | 40.3425 | 40.3425 | 40.185 | 40.1875 | 519 |
| 24th Feb 2025 (Mon) | 40.7675 | 40.7675 | 40.55 | 40.55 | 139 |
| 21st Feb 2025 (Fri) | 40.8325 | 40.8325 | 40.81125 | 40.81125 | 0 |
| 20th Feb 2025 (Thu) | 40.795 | 40.8325 | 40.7725 | 40.8325 | 10,205 |
| 19th Feb 2025 (Wed) | 41.0475 | 41.0475 | 41.0475 | 40.8925 | 184 |
| 18th Feb 2025 (Tue) | 40.0075 | 40.225 | 40.0075 | 40.36875 | 5,301 |
| 17th Feb 2025 (Mon) | 39.82 | 39.8525 | 39.7925 | 39.8725 | 13,207 |
| 14th Feb 2025 (Fri) | 39.195 | 39.70875 | 39.195 | 39.70875 | 0 |
| 13th Feb 2025 (Thu) | 39.00 | 39.195 | 39.00 | 39.195 | 3,220 |
| 12th Feb 2025 (Wed) | 38.845 | 38.845 | 38.6425 | 38.4525 | 8,597 |
| 11th Feb 2025 (Tue) | 38.56 | 38.56 | 38.49 | 38.77625 | 2,777 |