| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 59.60 | 59.60 | 59.235 | 59.51875 | 73,777 |
| 14th Oct 2025 (Tue) | 57.195 | 57.555 | 57.00 | 57.67375 | 40,484 |
| 13th Oct 2025 (Mon) | 58.245 | 58.5825 | 58.1225 | 58.46875 | 165,757 |
| 10th Oct 2025 (Fri) | 59.04 | 59.04 | 57.3975 | 57.3975 | 12,304 |
| 9th Oct 2025 (Thu) | 58.7075 | 58.9675 | 58.505 | 58.49875 | 21,433 |
| 8th Oct 2025 (Wed) | 57.875 | 58.695 | 57.7775 | 58.7925 | 24,129 |
| 7th Oct 2025 (Tue) | 59.00 | 59.315 | 58.8725 | 58.71625 | 17,314 |
| 6th Oct 2025 (Mon) | 58.6675 | 59.1125 | 58.495 | 59.23375 | 30,254 |
| 3rd Oct 2025 (Fri) | 58.4125 | 58.5975 | 58.4125 | 58.70625 | 10,865 |
| 2nd Oct 2025 (Thu) | 58.19 | 58.4475 | 57.9975 | 58.00 | 47,287 |
| 1st Oct 2025 (Wed) | 56.2875 | 57.01 | 56.285 | 56.96875 | 9,560 |
| 30th Sep 2025 (Tue) | 55.6175 | 55.78 | 55.6175 | 55.6975 | 3,369 |
| 29th Sep 2025 (Mon) | 56.0225 | 56.0425 | 55.895 | 55.975 | 3,345 |
| 26th Sep 2025 (Fri) | 54.5225 | 54.865 | 54.4975 | 54.865 | 3,810 |
| 25th Sep 2025 (Thu) | 56.3475 | 56.35 | 55.7825 | 55.855 | 10,592 |
| 24th Sep 2025 (Wed) | 56.61 | 56.61 | 56.0175 | 56.035 | 836 |
| 23rd Sep 2025 (Tue) | 56.88 | 57.005 | 56.775 | 56.99125 | 7,036 |
| 22nd Sep 2025 (Mon) | 56.5675 | 56.5675 | 56.385 | 56.37 | 8,884 |
| 19th Sep 2025 (Fri) | 55.5625 | 55.5625 | 55.52 | 55.52 | 48 |
| 18th Sep 2025 (Thu) | 56.38 | 56.43 | 55.825 | 56.0775 | 15,349 |
| 17th Sep 2025 (Wed) | 55.3825 | 55.655 | 55.3775 | 55.65 | 5,850 |
| 16th Sep 2025 (Tue) | 56.26 | 56.26 | 55.8325 | 55.8325 | 16,635 |
| 15th Sep 2025 (Mon) | 54.8175 | 54.9675 | 54.7575 | 54.9675 | 5,287 |
| 12th Sep 2025 (Fri) | 54.6175 | 54.6175 | 54.385 | 54.47 | 1,947 |
| 11th Sep 2025 (Thu) | 53.2625 | 54.3175 | 53.2425 | 54.305 | 9,637 |
| 10th Sep 2025 (Wed) | 53.3375 | 53.5375 | 53.1925 | 53.5375 | 8,891 |
| 9th Sep 2025 (Tue) | 52.1775 | 52.2125 | 52.175 | 52.24125 | 3,990 |
| 8th Sep 2025 (Mon) | 51.17625 | 51.68625 | 51.17625 | 51.68625 | 0 |
| 5th Sep 2025 (Fri) | 51.1425 | 51.17 | 51.095 | 51.17625 | 10,179 |
| 4th Sep 2025 (Thu) | 50.8675 | 50.8675 | 50.8675 | 50.80875 | 929 |
| 3rd Sep 2025 (Wed) | 50.67 | 51.12 | 50.67 | 50.965 | 39,271 |
| 2nd Sep 2025 (Tue) | 50.6225 | 50.6425 | 49.9375 | 50.115 | 9,058 |
| 1st Sep 2025 (Mon) | 49.945 | 49.985 | 49.8425 | 49.8925 | 15,676 |
| 29th Aug 2025 (Fri) | 50.55 | 50.55 | 50.3675 | 50.3675 | 3,542 |
| 28th Aug 2025 (Thu) | 51.0975 | 51.195 | 50.9975 | 51.18375 | 4,097 |
| 27th Aug 2025 (Wed) | 50.3875 | 50.4175 | 50.3425 | 50.46875 | 35,424 |
| 26th Aug 2025 (Tue) | 50.3725 | 50.645 | 50.3675 | 50.6125 | 2,840 |
| 25th Aug 2025 (Mon) | 51.5475 | 51.5475 | 51.5475 | 51.5475 | 0 |
| 22nd Aug 2025 (Fri) | 50.4925 | 51.565 | 50.48 | 51.5475 | 22,201 |
| 21st Aug 2025 (Thu) | 49.8475 | 49.8475 | 49.64 | 49.73 | 6,623 |
| 20th Aug 2025 (Wed) | 49.7825 | 49.985 | 49.7175 | 49.81 | 24,311 |
| 19th Aug 2025 (Tue) | 50.335 | 50.335 | 50.1325 | 50.1425 | 3,241 |
| 18th Aug 2025 (Mon) | 50.8575 | 50.8575 | 50.765 | 50.76875 | 634 |