| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 52.0025 | 52.305 | 52.0025 | 52.16625 | 20,656 |
| 12th Aug 2025 (Tue) | 51.00 | 51.4575 | 50.99 | 51.49 | 8,676 |
| 11th Aug 2025 (Mon) | 51.01 | 51.01 | 50.995 | 50.9975 | 4,951 |
| 8th Aug 2025 (Fri) | 51.12 | 51.165 | 50.9475 | 51.165 | 6,357 |
| 7th Aug 2025 (Thu) | 51.3875 | 51.5575 | 51.08 | 51.0875 | 18,801 |
| 6th Aug 2025 (Wed) | 50.705 | 50.705 | 50.705 | 50.7175 | 79 |
| 5th Aug 2025 (Tue) | 50.7525 | 50.7525 | 50.6575 | 50.6575 | 463 |
| 4th Aug 2025 (Mon) | 50.24 | 50.3775 | 50.24 | 50.3625 | 4,368 |
| 1st Aug 2025 (Fri) | 48.6225 | 49.5475 | 48.605 | 49.295 | 21,855 |
| 31st Jul 2025 (Thu) | 50.765 | 50.765 | 50.765 | 50.76375 | 200 |
| 30th Jul 2025 (Wed) | 51.23875 | 51.51375 | 51.23875 | 51.51375 | 0 |
| 29th Jul 2025 (Tue) | 51.185 | 51.185 | 51.185 | 51.23875 | 986 |
| 28th Jul 2025 (Mon) | 50.9275 | 50.9825 | 50.77 | 50.7275 | 984 |
| 25th Jul 2025 (Fri) | 50.7025 | 50.7125 | 50.62 | 50.65375 | 28,977 |
| 24th Jul 2025 (Thu) | 51.085 | 51.0875 | 51.0275 | 51.02 | 1,105 |
| 23rd Jul 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.98 | 2,281 |
| 22nd Jul 2025 (Tue) | 50.185 | 50.4875 | 50.18 | 50.48375 | 9,304 |
| 21st Jul 2025 (Mon) | 51.4325 | 51.4325 | 51.4325 | 51.4325 | 563 |
| 18th Jul 2025 (Fri) | 50.4025 | 50.6025 | 50.4025 | 50.47125 | 1,188 |
| 17th Jul 2025 (Thu) | 50.2925 | 50.5275 | 50.2925 | 50.5275 | 2,038 |
| 16th Jul 2025 (Wed) | 50.3925 | 50.4475 | 50.1175 | 50.49375 | 23,954 |
| 15th Jul 2025 (Tue) | 51.085 | 51.205 | 50.5875 | 50.5875 | 23,446 |
| 14th Jul 2025 (Mon) | 50.4425 | 50.4425 | 50.4425 | 50.5025 | 1,984 |
| 11th Jul 2025 (Fri) | 50.3575 | 50.3925 | 50.3575 | 50.3925 | 13 |
| 10th Jul 2025 (Thu) | 50.53 | 50.5625 | 50.355 | 50.41 | 105,778 |
| 9th Jul 2025 (Wed) | 49.71 | 49.71 | 49.69625 | 49.69625 | 455,569 |
| 8th Jul 2025 (Tue) | 49.9775 | 49.9775 | 49.71 | 49.71 | 18,748 |
| 7th Jul 2025 (Mon) | 48.9725 | 48.9725 | 48.9725 | 49.135 | 2,631 |
| 4th Jul 2025 (Fri) | 49.05 | 49.1225 | 49.05 | 49.1225 | 1,483 |
| 3rd Jul 2025 (Thu) | 50.2075 | 50.4775 | 49.9775 | 50.4775 | 468 |
| 2nd Jul 2025 (Wed) | 49.3725 | 49.64 | 49.3725 | 49.64 | 2,532 |
| 1st Jul 2025 (Tue) | 49.6975 | 49.8175 | 49.315 | 49.37 | 2,412 |
| 30th Jun 2025 (Mon) | 49.605 | 49.655 | 49.495 | 49.475 | 4,576 |
| 27th Jun 2025 (Fri) | 49.1275 | 49.1275 | 49.1275 | 49.1525 | 4,200 |
| 26th Jun 2025 (Thu) | 49.545 | 49.635 | 49.545 | 49.635 | 738 |
| 25th Jun 2025 (Wed) | 49.745 | 49.8075 | 49.555 | 49.7475 | 2,407 |
| 24th Jun 2025 (Tue) | 49.755 | 49.755 | 49.6525 | 50.0675 | 1,123 |
| 23rd Jun 2025 (Mon) | 47.3125 | 47.5075 | 46.86 | 47.46125 | 12,950 |
| 20th Jun 2025 (Fri) | 47.9925 | 47.9925 | 47.96 | 47.4275 | 625 |
| 19th Jun 2025 (Thu) | 47.15 | 47.15 | 46.60875 | 46.60875 | 0 |
| 18th Jun 2025 (Wed) | 47.1375 | 47.1375 | 46.8675 | 47.15 | 16,143 |
| 17th Jun 2025 (Tue) | 47.0575 | 47.0575 | 46.5775 | 46.605 | 24,086 |
| 16th Jun 2025 (Mon) | 46.765 | 47.2625 | 46.765 | 47.2625 | 7,260 |