| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 54.6175 | 54.6175 | 54.385 | 54.47 | 1,947 |
| 11th Sep 2025 (Thu) | 53.2625 | 54.3175 | 53.2425 | 54.305 | 9,637 |
| 10th Sep 2025 (Wed) | 53.3375 | 53.5375 | 53.1925 | 53.5375 | 8,891 |
| 9th Sep 2025 (Tue) | 52.1775 | 52.2125 | 52.175 | 52.24125 | 3,990 |
| 8th Sep 2025 (Mon) | 51.17625 | 51.68625 | 51.17625 | 51.68625 | 0 |
| 5th Sep 2025 (Fri) | 51.1425 | 51.17 | 51.095 | 51.17625 | 10,179 |
| 4th Sep 2025 (Thu) | 50.8675 | 50.8675 | 50.8675 | 50.80875 | 929 |
| 3rd Sep 2025 (Wed) | 50.67 | 51.12 | 50.67 | 50.965 | 39,271 |
| 2nd Sep 2025 (Tue) | 50.6225 | 50.6425 | 49.9375 | 50.115 | 9,058 |
| 1st Sep 2025 (Mon) | 49.945 | 49.985 | 49.8425 | 49.8925 | 15,676 |
| 29th Aug 2025 (Fri) | 50.55 | 50.55 | 50.3675 | 50.3675 | 3,542 |
| 28th Aug 2025 (Thu) | 51.0975 | 51.195 | 50.9975 | 51.18375 | 4,097 |
| 27th Aug 2025 (Wed) | 50.3875 | 50.4175 | 50.3425 | 50.46875 | 35,424 |
| 26th Aug 2025 (Tue) | 50.3725 | 50.645 | 50.3675 | 50.6125 | 2,840 |
| 25th Aug 2025 (Mon) | 51.5475 | 51.5475 | 51.5475 | 51.5475 | 0 |
| 22nd Aug 2025 (Fri) | 50.4925 | 51.565 | 50.48 | 51.5475 | 22,201 |
| 21st Aug 2025 (Thu) | 49.8475 | 49.8475 | 49.64 | 49.73 | 6,623 |
| 20th Aug 2025 (Wed) | 49.7825 | 49.985 | 49.7175 | 49.81 | 24,311 |
| 19th Aug 2025 (Tue) | 50.335 | 50.335 | 50.1325 | 50.1425 | 3,241 |
| 18th Aug 2025 (Mon) | 50.8575 | 50.8575 | 50.765 | 50.76875 | 634 |
| 15th Aug 2025 (Fri) | 51.72 | 51.72 | 51.3175 | 51.3175 | 8,686 |
| 14th Aug 2025 (Thu) | 51.835 | 51.8375 | 51.315 | 51.3175 | 10,128 |
| 13th Aug 2025 (Wed) | 52.0025 | 52.305 | 52.0025 | 52.16625 | 20,656 |
| 12th Aug 2025 (Tue) | 51.00 | 51.4575 | 50.99 | 51.49 | 8,676 |
| 11th Aug 2025 (Mon) | 51.01 | 51.01 | 50.995 | 50.9975 | 4,951 |
| 8th Aug 2025 (Fri) | 51.12 | 51.165 | 50.9475 | 51.165 | 6,357 |
| 7th Aug 2025 (Thu) | 51.3875 | 51.5575 | 51.08 | 51.0875 | 18,801 |
| 6th Aug 2025 (Wed) | 50.705 | 50.705 | 50.705 | 50.7175 | 79 |
| 5th Aug 2025 (Tue) | 50.7525 | 50.7525 | 50.6575 | 50.6575 | 463 |
| 4th Aug 2025 (Mon) | 50.24 | 50.3775 | 50.24 | 50.3625 | 4,368 |
| 1st Aug 2025 (Fri) | 48.6225 | 49.5475 | 48.605 | 49.295 | 21,855 |
| 31st Jul 2025 (Thu) | 50.765 | 50.765 | 50.765 | 50.76375 | 200 |
| 30th Jul 2025 (Wed) | 51.23875 | 51.51375 | 51.23875 | 51.51375 | 0 |
| 29th Jul 2025 (Tue) | 51.185 | 51.185 | 51.185 | 51.23875 | 986 |
| 28th Jul 2025 (Mon) | 50.9275 | 50.9825 | 50.77 | 50.7275 | 984 |
| 25th Jul 2025 (Fri) | 50.7025 | 50.7125 | 50.62 | 50.65375 | 28,977 |
| 24th Jul 2025 (Thu) | 51.085 | 51.0875 | 51.0275 | 51.02 | 1,105 |
| 23rd Jul 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.98 | 2,281 |
| 22nd Jul 2025 (Tue) | 50.185 | 50.4875 | 50.18 | 50.48375 | 9,304 |
| 21st Jul 2025 (Mon) | 51.4325 | 51.4325 | 51.4325 | 51.4325 | 563 |
| 18th Jul 2025 (Fri) | 50.4025 | 50.6025 | 50.4025 | 50.47125 | 1,188 |
| 17th Jul 2025 (Thu) | 50.2925 | 50.5275 | 50.2925 | 50.5275 | 2,038 |
| 16th Jul 2025 (Wed) | 50.3925 | 50.4475 | 50.1175 | 50.49375 | 23,954 |
| 15th Jul 2025 (Tue) | 51.085 | 51.205 | 50.5875 | 50.5875 | 23,446 |