| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 49.605 | 49.655 | 49.495 | 49.475 | 4,576 |
| 27th Jun 2025 (Fri) | 49.1275 | 49.1275 | 49.1275 | 49.1525 | 4,200 |
| 26th Jun 2025 (Thu) | 49.545 | 49.635 | 49.545 | 49.635 | 738 |
| 25th Jun 2025 (Wed) | 49.745 | 49.8075 | 49.555 | 49.7475 | 2,407 |
| 24th Jun 2025 (Tue) | 49.755 | 49.755 | 49.6525 | 50.0675 | 1,123 |
| 23rd Jun 2025 (Mon) | 47.3125 | 47.5075 | 46.86 | 47.46125 | 12,950 |
| 20th Jun 2025 (Fri) | 47.9925 | 47.9925 | 47.96 | 47.4275 | 625 |
| 19th Jun 2025 (Thu) | 47.15 | 47.15 | 46.60875 | 46.60875 | 0 |
| 18th Jun 2025 (Wed) | 47.1375 | 47.1375 | 46.8675 | 47.15 | 16,143 |
| 17th Jun 2025 (Tue) | 47.0575 | 47.0575 | 46.5775 | 46.605 | 24,086 |
| 16th Jun 2025 (Mon) | 46.765 | 47.2625 | 46.765 | 47.2625 | 7,260 |
| 13th Jun 2025 (Fri) | 45.8525 | 46.11 | 45.8525 | 46.11 | 1,618 |
| 12th Jun 2025 (Thu) | 46.5775 | 46.8225 | 46.54 | 46.7275 | 49,322 |
| 11th Jun 2025 (Wed) | 46.4025 | 46.585 | 46.3925 | 46.52125 | 1,493 |
| 10th Jun 2025 (Tue) | 45.815 | 45.815 | 45.7025 | 45.7025 | 425 |
| 9th Jun 2025 (Mon) | 45.8825 | 46.28 | 45.8825 | 46.28 | 6,990 |
| 6th Jun 2025 (Fri) | 45.4125 | 45.44 | 45.2975 | 45.44 | 4,322 |
| 5th Jun 2025 (Thu) | 45.0175 | 45.485 | 44.98 | 45.47 | 16,200 |
| 4th Jun 2025 (Wed) | 43.97 | 44.25 | 43.97 | 44.25 | 2,008 |
| 3rd Jun 2025 (Tue) | 42.8925 | 43.025 | 42.845 | 43.025 | 34,486 |
| 2nd Jun 2025 (Mon) | 42.61 | 42.635 | 42.53 | 42.615 | 2,413 |
| 30th May 2025 (Fri) | 42.26 | 42.3675 | 42.17 | 42.17 | 84,013 |
| 29th May 2025 (Thu) | 43.025 | 43.025 | 42.8925 | 42.765 | 3,267 |
| 28th May 2025 (Wed) | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 392 |
| 27th May 2025 (Tue) | 41.58 | 41.625 | 41.51 | 41.58375 | 13,388 |
| 26th May 2025 (Mon) | 40.9175 | 40.9175 | 40.9175 | 40.9175 | 0 |
| 23rd May 2025 (Fri) | 40.845 | 41.1075 | 40.725 | 40.875 | 45,841 |
| 22nd May 2025 (Thu) | 40.5375 | 40.585 | 40.535 | 40.5825 | 7,005 |
| 21st May 2025 (Wed) | 40.995 | 41.505 | 40.9425 | 41.625 | 12,118 |
| 20th May 2025 (Tue) | 40.61 | 40.61 | 40.575 | 40.61875 | 2,129 |
| 19th May 2025 (Mon) | 40.445 | 40.7175 | 40.4025 | 40.83625 | 8,588 |
| 16th May 2025 (Fri) | 41.015 | 41.015 | 40.76 | 40.81875 | 2,404 |
| 15th May 2025 (Thu) | 40.8175 | 40.8175 | 40.7925 | 40.7925 | 2,001 |
| 14th May 2025 (Wed) | 41.1025 | 41.24 | 41.065 | 41.115 | 18,672 |
| 13th May 2025 (Tue) | 40.0825 | 40.235 | 39.955 | 40.235 | 26,000 |
| 12th May 2025 (Mon) | 40.6725 | 41.005 | 40.625 | 40.2925 | 6,947 |
| 9th May 2025 (Fri) | 39.88 | 39.9675 | 39.88 | 39.8875 | 48 |
| 8th May 2025 (Thu) | 39.8825 | 39.8825 | 39.8825 | 39.8825 | 674 |
| 7th May 2025 (Wed) | 40.1875 | 40.1975 | 40.1875 | 40.14625 | 2,949 |
| 6th May 2025 (Tue) | 40.43 | 40.43 | 40.1875 | 40.40125 | 1,008 |
| 5th May 2025 (Mon) | 40.0325 | 40.0325 | 40.0325 | 40.0325 | 0 |
| 2nd May 2025 (Fri) | 39.52 | 40.26 | 39.4475 | 40.0325 | 14,291 |
| 1st May 2025 (Thu) | 39.25 | 39.29 | 38.885 | 38.885 | 22,409 |