| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 87.855 | 97.50 | 87.855 | 97.50 | 165,536 |
| 3rd Mar 2026 (Tue) | 98.7725 | 98.7725 | 90.54 | 95.01375 | 61,160 |
| 2nd Mar 2026 (Mon) | 106.8525 | 106.8525 | 104.0875 | 105.42 | 52,541 |
| 27th Feb 2026 (Fri) | 110.455 | 110.4825 | 107.70 | 109.375 | 16,174 |
| 26th Feb 2026 (Thu) | 113.16 | 113.4175 | 107.73 | 109.4075 | 40,572 |
| 25th Feb 2026 (Wed) | 107.3025 | 108.25 | 106.835 | 107.90 | 9,812 |
| 24th Feb 2026 (Tue) | 103.5875 | 105.64 | 103.5375 | 105.30 | 36,067 |
| 23rd Feb 2026 (Mon) | 101.78 | 102.2925 | 101.56 | 101.715 | 7,248 |
| 20th Feb 2026 (Fri) | 100.38 | 102.3025 | 99.785 | 102.3025 | 29,427 |
| 19th Feb 2026 (Thu) | 98.4525 | 98.495 | 97.16 | 98.05 | 22,228 |
| 18th Feb 2026 (Wed) | 95.7925 | 97.285 | 94.955 | 97.09625 | 28,224 |
| 17th Feb 2026 (Tue) | 97.26 | 97.285 | 95.60 | 95.60 | 73,190 |
| 16th Feb 2026 (Mon) | 97.67 | 98.025 | 96.7675 | 96.7675 | 18,215 |
| 13th Feb 2026 (Fri) | 95.3475 | 95.745 | 94.46 | 95.91625 | 33,326 |
| 12th Feb 2026 (Thu) | 95.7925 | 97.08 | 94.20 | 94.4575 | 14,800 |
| 11th Feb 2026 (Wed) | 91.835 | 92.76 | 91.835 | 92.76 | 983 |
| 10th Feb 2026 (Tue) | 91.415 | 91.415 | 90.08 | 90.42875 | 6,210 |
| 9th Feb 2026 (Mon) | 89.97 | 91.48 | 89.14 | 91.20375 | 120,067 |
| 6th Feb 2026 (Fri) | 85.88 | 89.3475 | 85.83 | 89.20 | 13,011 |
| 5th Feb 2026 (Thu) | 87.935 | 88.0925 | 86.19 | 87.47625 | 84,802 |
| 4th Feb 2026 (Wed) | 92.31 | 92.31 | 88.99 | 88.99 | 95,543 |
| 3rd Feb 2026 (Tue) | 89.145 | 91.74 | 89.145 | 90.6525 | 8,332 |
| 2nd Feb 2026 (Mon) | 85.2825 | 87.0525 | 85.00 | 87.40375 | 19,424 |
| 30th Jan 2026 (Fri) | 90.6625 | 91.4425 | 90.06 | 90.06 | 26,377 |
| 29th Jan 2026 (Thu) | 91.3475 | 91.3475 | 88.465 | 88.6675 | 17,435 |
| 28th Jan 2026 (Wed) | 91.3825 | 91.43 | 90.0175 | 90.04625 | 19,831 |
| 27th Jan 2026 (Tue) | 87.505 | 88.40 | 87.1475 | 88.33125 | 8,414 |
| 26th Jan 2026 (Mon) | 84.8875 | 85.535 | 84.8125 | 85.265 | 101,825 |
| 23rd Jan 2026 (Fri) | 83.96 | 84.57 | 83.55 | 84.455 | 110,320 |
| 22nd Jan 2026 (Thu) | 83.595 | 84.3275 | 83.5675 | 84.175 | 26,630 |
| 21st Jan 2026 (Wed) | 82.53 | 84.38 | 82.405 | 84.26 | 5,519 |
| 20th Jan 2026 (Tue) | 80.92 | 81.375 | 79.475 | 81.44125 | 11,013 |
| 19th Jan 2026 (Mon) | 82.1925 | 82.2275 | 81.8825 | 82.1025 | 12,142 |
| 16th Jan 2026 (Fri) | 81.6075 | 81.6075 | 80.9475 | 81.12125 | 16,774 |
| 15th Jan 2026 (Thu) | 80.1575 | 81.5175 | 80.1425 | 81.17 | 20,995 |
| 14th Jan 2026 (Wed) | 78.74 | 79.11 | 78.2725 | 79.12 | 14,430 |
| 13th Jan 2026 (Tue) | 78.3675 | 78.7925 | 77.7475 | 78.3325 | 30,058 |
| 12th Jan 2026 (Mon) | 77.9825 | 78.6875 | 77.6925 | 78.66875 | 10,466 |
| 9th Jan 2026 (Fri) | 77.98 | 78.805 | 77.9125 | 78.805 | 36,702 |
| 8th Jan 2026 (Thu) | 78.0475 | 78.3125 | 76.9725 | 77.0225 | 28,526 |
| 7th Jan 2026 (Wed) | 78.00 | 78.25 | 77.8975 | 78.1775 | 21,996 |
| 6th Jan 2026 (Tue) | 77.1475 | 77.235 | 76.5925 | 77.21375 | 736,970 |
| 5th Jan 2026 (Mon) | 76.2125 | 76.695 | 76.1825 | 76.695 | 31,283 |