| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | $44.82 | Automatic Execution |
15:08:33 - 08-May-25 |
| Buy* | 446 | $44.81911 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 3 | $44.7841 | Suspected BUY Trade |
14:46:24 - 08-May-25 |
| Sell* | 644 | $44.88 | Automatic Execution |
13:29:11 - 08-May-25 |
| Buy* | 55 | $44.81 | Automatic Execution |
11:41:26 - 06-May-25 |
| Sell* | 113 | $44.66 | Automatic Execution |
11:19:36 - 06-May-25 |
| Buy* | 155 | $44.87 | Automatic Execution |
16:18:54 - 02-May-25 |
| Buy* | 2,393 | $44.67 | Automatic Execution |
15:18:52 - 02-May-25 |
| Buy* | 454 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 265 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 46 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 303 | $44.62 | Automatic Execution |
14:42:25 - 02-May-25 |
| Buy* | 6 | $44.21 | Automatic Execution |
09:32:45 - 02-May-25 |
| Sell* | 131 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 193 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 71 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Sell* | 193 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Buy* | 3 | $44.26 | Suspected BUY Trade |
08:00:28 - 02-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:16 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:16 - 01-May-25 |
| Sell* | 24 | $44.40 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 308 | $44.38 | Automatic Execution |
13:55:56 - 30-Apr-25 |
| Buy* | 308 | $44.36 | Automatic Execution |
13:49:18 - 30-Apr-25 |
| Buy* | 265 | $44.36 | Automatic Execution |
13:46:39 - 30-Apr-25 |
| Buy* | 1,891 | $44.36 | Automatic Execution |
13:46:39 - 30-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
13:36:47 - 30-Apr-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:58:46 - 30-Apr-25 |
| Buy* | 96 | $44.86 | Automatic Execution |
15:26:59 - 29-Apr-25 |
| Buy* | 5,439 | $44.84 | Suspected BUY Trade |
11:46:12 - 29-Apr-25 |
| Buy* | 988 | $44.93 | Automatic Execution |
10:39:47 - 29-Apr-25 |
| Buy* | 2,200 | $44.93 | Automatic Execution |
10:39:47 - 29-Apr-25 |
| Sell* | 209 | $44.87 | Automatic Execution |
09:34:51 - 29-Apr-25 |
| Buy* | 26 | $44.92 | Automatic Execution |
09:17:59 - 29-Apr-25 |
| Sell* | 304 | $44.90 | Automatic Execution |
09:13:18 - 29-Apr-25 |
| Sell* | 304 | $44.90 | Automatic Execution |
09:13:17 - 29-Apr-25 |
| Sell* | 1,275 | $44.92 | Automatic Execution |
09:11:26 - 29-Apr-25 |
| Sell* | 1,275 | $44.92 | Automatic Execution |
09:11:26 - 29-Apr-25 |
| Sell* | 303 | $44.94 | Automatic Execution |
09:09:00 - 29-Apr-25 |
| Buy* | 10 | $45.24 | Suspected BUY Trade |
08:00:00 - 29-Apr-25 |
| Sell* | 306 | $44.55 | Automatic Execution |
14:51:10 - 28-Apr-25 |
| Sell* | 64 | $43.87 | Automatic Execution |
15:58:47 - 25-Apr-25 |
| Sell* | 195 | $43.88 | Automatic Execution |
15:58:47 - 25-Apr-25 |
| Buy* | 317 | $44.06 | Automatic Execution |
10:31:28 - 25-Apr-25 |
| Buy* | 9 | $44.16 | Automatic Execution |
09:10:12 - 25-Apr-25 |
| Sell* | 42 | $43.88 | Automatic Execution |
08:39:39 - 25-Apr-25 |
| Sell* | 78 | $44.13 | Automatic Execution |
16:27:47 - 24-Apr-25 |
| Sell* | 151 | $44.13 | Automatic Execution |
16:27:47 - 24-Apr-25 |
| Sell* | 309 | $44.14 | Automatic Execution |
16:27:04 - 24-Apr-25 |
| Sell* | 309 | $44.14 | Automatic Execution |
16:27:00 - 24-Apr-25 |
| Buy* | 405 | $44.08 | Automatic Execution |
15:03:41 - 24-Apr-25 |
| Buy* | 1,928 | $44.08 | Automatic Execution |
15:01:40 - 24-Apr-25 |
| Buy* | 12 | $44.01 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 1,612 | $43.8645 | Result of RFQ |
11:09:39 - 24-Apr-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:03:03 - 24-Apr-25 |
| Buy* | 150 | $43.85 | Automatic Execution |
08:51:17 - 24-Apr-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
08:40:51 - 24-Apr-25 |
| Buy* | 20 | $43.86 | Automatic Execution |
08:38:34 - 24-Apr-25 |
| Sell* | 58 | $43.86 | Automatic Execution |
08:24:44 - 24-Apr-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
08:24:38 - 24-Apr-25 |
| Buy* | 39 | $43.99 | Automatic Execution |
08:04:29 - 24-Apr-25 |
| Buy* | 935 | $44.6585 | Suspected BUY Trade |
15:01:44 - 23-Apr-25 |
| Sell* | 101 | $44.68 | Automatic Execution |
14:52:26 - 23-Apr-25 |
| Sell* | 1,275 | $44.52 | Automatic Execution |
12:28:25 - 23-Apr-25 |
| Sell* | 1,275 | $44.52 | Automatic Execution |
12:28:25 - 23-Apr-25 |
| Sell* | 309 | $44.55 | Automatic Execution |
12:08:20 - 23-Apr-25 |
| Sell* | 1,275 | $44.60 | Automatic Execution |
11:20:45 - 23-Apr-25 |
| Sell* | 1,275 | $44.60 | Automatic Execution |
11:20:45 - 23-Apr-25 |
| Sell* | 4 | $44.60 | SI Trade |
10:31:14 - 23-Apr-25 |
| Sell* | 164 | $44.68 | Uncrossing Trade |
16:35:11 - 22-Apr-25 |
| Buy* | 4 | $44.61 | SI Trade |
10:53:53 - 22-Apr-25 |
| Buy* | 51 | $44.52 | Automatic Execution |
09:15:48 - 22-Apr-25 |
| Sell* | 125 | $44.42 | Automatic Execution |
08:42:40 - 22-Apr-25 |
| Buy* | 2,900 | $43.5343 | SI Trade |
16:55:43 - 17-Apr-25 |
| Sell* | 265 | $43.53 | Uncrossing Trade |
16:35:01 - 17-Apr-25 |
| Sell* | 318 | $43.51 | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Unknown* | 2,900 | $43.01 | Negotiated Trade |
16:40:34 - 16-Apr-25 |
| Sell* | 290 | $43.01 | Uncrossing Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 52 | $42.97 | Automatic Execution |
15:19:01 - 16-Apr-25 |
| Unknown* | 2,900 | $43.01 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | -2,900 | $0.00 | SI Trade Correction |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $43.01 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | -2,900 | $0.00 | SI Trade Correction |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $0.00 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $0.00 | SI Trade |
11:15:57 - 16-Apr-25 |
| Buy* | 510 | $42.94 | Automatic Execution |
08:23:45 - 16-Apr-25 |
| Buy* | 30 | $42.83 | Automatic Execution |
09:24:26 - 15-Apr-25 |
| Sell* | 182 | $42.63 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Sell* | 13 | $42.66 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Buy* | 342 | $42.85 | Automatic Execution |
15:14:17 - 14-Apr-25 |
| Buy* | 1,986 | $42.78 | Automatic Execution |
14:20:30 - 14-Apr-25 |
| Buy* | 730 | $42.84 | Automatic Execution |
14:02:07 - 14-Apr-25 |
| Buy* | 2 | $41.91 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Buy* | 68 | $41.91 | Automatic Execution |
11:21:37 - 11-Apr-25 |
| Unknown* | 0 | $41.79 | SI Trade |
10:58:59 - 11-Apr-25 |
| Buy* | 2,490 | $41.56 | Automatic Execution |
10:25:17 - 11-Apr-25 |
| Buy* | 107 | $41.54 | Automatic Execution |
10:24:56 - 11-Apr-25 |
| Buy* | 248 | $41.57 | Automatic Execution |
09:26:33 - 11-Apr-25 |
| Buy* | 285 | $41.59 | Automatic Execution |
09:24:25 - 11-Apr-25 |
| Buy* | 88 | $41.82 | Automatic Execution |
09:11:04 - 11-Apr-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:54:14 - 10-Apr-25 |
| Buy* | 13 | $41.24 | Automatic Execution |
14:15:32 - 10-Apr-25 |
| Sell* | 458 | $40.85 | Automatic Execution |
10:51:01 - 10-Apr-25 |
| Sell* | 547 | $40.84 | Automatic Execution |
10:47:47 - 10-Apr-25 |
| Sell* | 3,188 | $40.94 | Automatic Execution |
10:38:43 - 10-Apr-25 |
| Buy* | 223 | $40.94 | Automatic Execution |
10:36:14 - 10-Apr-25 |
| Buy* | 324 | $40.95 | Automatic Execution |
10:33:15 - 10-Apr-25 |
| Sell* | 913 | $40.96 | Automatic Execution |
10:26:52 - 10-Apr-25 |
| Sell* | 99 | $40.96 | Automatic Execution |
10:04:25 - 10-Apr-25 |
| Buy* | 136 | $41.13 | Automatic Execution |
09:52:45 - 10-Apr-25 |
| Buy* | 129 | $41.01 | Automatic Execution |
09:35:50 - 10-Apr-25 |
| Buy* | 221 | $41.14 | Automatic Execution |
09:03:18 - 10-Apr-25 |
| Buy* | 62 | $39.66 | Suspected BUY Trade |
16:35:10 - 09-Apr-25 |
| Sell* | 250 | $40.00 | Automatic Execution |
08:00:12 - 09-Apr-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
14:14:55 - 08-Apr-25 |
| Buy* | 250 | $40.32 | Automatic Execution |
14:09:00 - 08-Apr-25 |
| Buy* | 28 | $40.26 | Automatic Execution |
13:44:20 - 08-Apr-25 |
| Buy* | 58 | $39.84 | Automatic Execution |
09:35:33 - 08-Apr-25 |
| Sell* | 253 | $40.00 | Automatic Execution |
08:43:46 - 08-Apr-25 |
| Sell* | 150 | $40.00 | Automatic Execution |
08:43:46 - 08-Apr-25 |
| Buy* | 175 | $40.15 | Automatic Execution |
08:29:47 - 08-Apr-25 |
| Buy* | 150 | $40.15 | Automatic Execution |
08:29:47 - 08-Apr-25 |
| Sell* | 150 | $40.06 | Automatic Execution |
08:24:06 - 08-Apr-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
08:05:36 - 08-Apr-25 |
| Buy* | 5 | $40.28 | Suspected BUY Trade |
08:05:36 - 08-Apr-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
11:23:36 - 07-Apr-25 |
| Sell* | 33 | $40.44 | Automatic Execution |
16:19:00 - 04-Apr-25 |
| Buy* | 232 | $39.92 | Automatic Execution |
15:24:30 - 04-Apr-25 |
| Buy* | 64 | $40.06 | Automatic Execution |
15:21:31 - 04-Apr-25 |
| Buy* | 300 | $40.07 | Automatic Execution |
15:17:39 - 04-Apr-25 |
| Buy* | 16,760 | $40.05 | Automatic Execution |
15:17:32 - 04-Apr-25 |
| Buy* | 2,486 | $40.30 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 102 | $40.29 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 35 | $40.37 | Automatic Execution |
14:48:36 - 04-Apr-25 |
| Buy* | 101 | $40.36 | Automatic Execution |
14:48:36 - 04-Apr-25 |
| Buy* | 438 | $40.35 | Automatic Execution |
14:47:14 - 04-Apr-25 |
| Buy* | 2,486 | $40.24 | Automatic Execution |
13:47:27 - 04-Apr-25 |
| Buy* | 2,486 | $40.16 | Automatic Execution |
13:44:43 - 04-Apr-25 |
| Sell* | 465 | $40.17 | Automatic Execution |
13:42:54 - 04-Apr-25 |
| Sell* | 465 | $40.19 | Automatic Execution |
13:42:54 - 04-Apr-25 |
| Sell* | 1,410 | $40.20 | Automatic Execution |
13:42:54 - 04-Apr-25 |
| Buy* | 198 | $40.19 | Automatic Execution |
13:42:52 - 04-Apr-25 |
| Buy* | 930 | $40.16 | Automatic Execution |
13:42:52 - 04-Apr-25 |
| Buy* | 2,486 | $40.10 | Automatic Execution |
13:42:07 - 04-Apr-25 |
| Sell* | 225 | $40.06 | Automatic Execution |
13:10:42 - 04-Apr-25 |
| Sell* | 774 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Sell* | 734 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 88 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 465 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 300 | $40.35 | Automatic Execution |
11:14:17 - 04-Apr-25 |
| Buy* | 475 | $40.33 | Automatic Execution |
11:13:39 - 04-Apr-25 |
| Buy* | 1,378 | $40.50 | Automatic Execution |
10:48:59 - 04-Apr-25 |
| Buy* | 28 | $40.57 | Automatic Execution |
10:44:57 - 04-Apr-25 |
| Buy* | 196 | $40.73 | Automatic Execution |
10:09:27 - 04-Apr-25 |
| Buy* | 104 | $40.73 | Automatic Execution |
10:09:27 - 04-Apr-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
09:48:28 - 04-Apr-25 |
| Buy* | 57 | $40.75 | Automatic Execution |
09:12:39 - 04-Apr-25 |
| Sell* | 383 | $41.62 | Automatic Execution |
16:14:19 - 03-Apr-25 |
| Buy* | 416 | $41.65 | Automatic Execution |
16:12:23 - 03-Apr-25 |
| Sell* | 288 | $41.62 | Automatic Execution |
16:12:23 - 03-Apr-25 |
| Buy* | 300 | $41.59 | Automatic Execution |
16:10:54 - 03-Apr-25 |
| Buy* | 300 | $41.70 | Automatic Execution |
15:46:12 - 03-Apr-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 232 | $41.84 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 415 | $41.82 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 600 | $41.80 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Buy* | 2,494 | $41.75 | Automatic Execution |
15:27:55 - 03-Apr-25 |
| Buy* | 1,279 | $41.74 | Automatic Execution |
15:26:30 - 03-Apr-25 |
| Buy* | 225 | $41.78 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 300 | $41.72 | Automatic Execution |
15:14:12 - 03-Apr-25 |
| Buy* | 300 | $41.68 | Automatic Execution |
15:12:51 - 03-Apr-25 |
| Buy* | 2,494 | $41.93 | Automatic Execution |
14:31:00 - 03-Apr-25 |
| Buy* | 300 | $41.80 | Automatic Execution |
14:18:37 - 03-Apr-25 |
| Buy* | 306 | $41.84 | Automatic Execution |
14:17:42 - 03-Apr-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:17:42 - 03-Apr-25 |
| Buy* | 415 | $41.80 | Automatic Execution |
14:09:09 - 03-Apr-25 |
| Buy* | 301 | $41.91 | Automatic Execution |
13:48:22 - 03-Apr-25 |
| Buy* | 237 | $41.91 | Automatic Execution |
13:43:23 - 03-Apr-25 |
| Buy* | 17 | $41.91 | Automatic Execution |
13:43:23 - 03-Apr-25 |