| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | $53.71 | Automatic Execution |
14:38:41 - 30-Mar-26 |
| Sell* | 1,380 | $53.70 | Automatic Execution |
14:38:39 - 30-Mar-26 |
| Sell* | 920 | $53.70 | Automatic Execution |
14:38:39 - 30-Mar-26 |
| Buy* | 187 | $53.87 | Automatic Execution |
13:27:51 - 30-Mar-26 |
| Buy* | 374 | $54.01 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 98 | $54.01 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 12 | $53.86 | Automatic Execution |
12:13:22 - 30-Mar-26 |
| Unknown* | 0 | $53.93 | SI Trade |
08:33:05 - 30-Mar-26 |
| Unknown* | 0 | $53.86 | SI Trade |
08:33:05 - 30-Mar-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
08:33:05 - 30-Mar-26 |
| Unknown* | 0 | $53.77 | SI Trade |
08:00:56 - 30-Mar-26 |
| Unknown* | 0 | $53.77 | SI Trade |
08:00:55 - 30-Mar-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
08:00:55 - 30-Mar-26 |
| Buy* | 84 | $53.7089 | Suspected BUY Trade |
15:53:34 - 27-Mar-26 |
| Sell* | 199 | $53.49 | Automatic Execution |
14:55:42 - 27-Mar-26 |
| Sell* | 158 | $53.49 | Automatic Execution |
14:55:32 - 27-Mar-26 |
| Sell* | 18 | $53.49 | Automatic Execution |
14:55:32 - 27-Mar-26 |
| Sell* | 200 | $53.49 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Sell* | 157 | $53.49 | Automatic Execution |
14:55:12 - 27-Mar-26 |
| Sell* | 349 | $53.47 | Automatic Execution |
14:54:52 - 27-Mar-26 |
| Sell* | 375 | $53.50 | Automatic Execution |
14:54:02 - 27-Mar-26 |
| Sell* | 244 | $53.53 | Automatic Execution |
14:49:12 - 27-Mar-26 |
| Sell* | 326 | $53.53 | Automatic Execution |
14:49:02 - 27-Mar-26 |
| Sell* | 344 | $53.53 | Automatic Execution |
14:48:42 - 27-Mar-26 |
| Sell* | 252 | $53.53 | Automatic Execution |
14:48:22 - 27-Mar-26 |
| Sell* | 156 | $53.53 | Automatic Execution |
14:48:12 - 27-Mar-26 |
| Sell* | 188 | $53.52 | Automatic Execution |
14:48:02 - 27-Mar-26 |
| Sell* | 155 | $53.51 | Automatic Execution |
14:47:52 - 27-Mar-26 |
| Buy* | 74 | $53.59 | Automatic Execution |
14:47:49 - 27-Mar-26 |
| Sell* | 117 | $53.49 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 245 | $53.49 | Automatic Execution |
14:47:32 - 27-Mar-26 |
| Sell* | 172 | $53.49 | Automatic Execution |
14:47:22 - 27-Mar-26 |
| Sell* | 293 | $53.49 | Automatic Execution |
14:47:12 - 27-Mar-26 |
| Sell* | 243 | $53.50 | Automatic Execution |
14:46:52 - 27-Mar-26 |
| Sell* | 144 | $53.49 | Automatic Execution |
14:46:42 - 27-Mar-26 |
| Sell* | 348 | $53.50 | Automatic Execution |
14:46:32 - 27-Mar-26 |
| Sell* | 230 | $53.49 | Automatic Execution |
14:46:12 - 27-Mar-26 |
| Sell* | 223 | $53.49 | Automatic Execution |
14:46:02 - 27-Mar-26 |
| Sell* | 132 | $53.48 | Automatic Execution |
14:45:52 - 27-Mar-26 |
| Sell* | 346 | $53.46 | Automatic Execution |
14:45:42 - 27-Mar-26 |
| Sell* | 292 | $53.53 | Automatic Execution |
14:45:22 - 27-Mar-26 |
| Buy* | 79 | $53.56 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 178 | $53.51 | Automatic Execution |
14:44:52 - 27-Mar-26 |
| Sell* | 184 | $53.49 | Automatic Execution |
14:44:42 - 27-Mar-26 |
| Sell* | 35 | $53.48 | Automatic Execution |
14:44:32 - 27-Mar-26 |
| Sell* | 172 | $53.48 | Automatic Execution |
14:44:32 - 27-Mar-26 |
| Sell* | 203 | $53.48 | Automatic Execution |
14:44:22 - 27-Mar-26 |
| Sell* | 189 | $53.49 | Automatic Execution |
14:44:12 - 27-Mar-26 |
| Sell* | 217 | $53.51 | Automatic Execution |
14:44:02 - 27-Mar-26 |
| Sell* | 129 | $53.53 | Automatic Execution |
14:43:52 - 27-Mar-26 |
| Sell* | 68 | $53.53 | Automatic Execution |
14:43:42 - 27-Mar-26 |
| Sell* | 68 | $53.53 | Automatic Execution |
14:43:42 - 27-Mar-26 |
| Sell* | 227 | $53.53 | Automatic Execution |
14:43:32 - 27-Mar-26 |
| Sell* | 156 | $53.54 | Automatic Execution |
14:43:22 - 27-Mar-26 |
| Sell* | 3 | $53.51 | Automatic Execution |
14:43:12 - 27-Mar-26 |
| Sell* | 169 | $53.51 | Automatic Execution |
14:43:12 - 27-Mar-26 |
| Buy* | 200 | $53.53 | Automatic Execution |
14:43:06 - 27-Mar-26 |
| Sell* | 220 | $53.51 | Automatic Execution |
14:43:02 - 27-Mar-26 |
| Sell* | 173 | $53.51 | Automatic Execution |
14:42:52 - 27-Mar-26 |
| Sell* | 226 | $53.53 | Automatic Execution |
14:42:42 - 27-Mar-26 |
| Sell* | 165 | $53.51 | Automatic Execution |
14:42:32 - 27-Mar-26 |
| Sell* | 146 | $53.51 | Automatic Execution |
14:42:22 - 27-Mar-26 |
| Sell* | 198 | $53.51 | Automatic Execution |
14:42:12 - 27-Mar-26 |
| Sell* | 173 | $53.53 | Automatic Execution |
14:42:02 - 27-Mar-26 |
| Sell* | 178 | $53.51 | Automatic Execution |
14:41:52 - 27-Mar-26 |
| Sell* | 235 | $53.52 | Automatic Execution |
14:41:42 - 27-Mar-26 |
| Sell* | 170 | $53.53 | Automatic Execution |
14:41:32 - 27-Mar-26 |
| Sell* | 186 | $53.54 | Automatic Execution |
14:41:22 - 27-Mar-26 |
| Sell* | 170 | $53.54 | Automatic Execution |
14:41:12 - 27-Mar-26 |
| Sell* | 201 | $53.54 | Automatic Execution |
14:41:02 - 27-Mar-26 |
| Sell* | 143 | $53.54 | Automatic Execution |
14:40:52 - 27-Mar-26 |
| Sell* | 207 | $53.56 | Automatic Execution |
14:40:42 - 27-Mar-26 |
| Sell* | 195 | $53.54 | Automatic Execution |
14:40:32 - 27-Mar-26 |
| Sell* | 157 | $53.53 | Automatic Execution |
14:40:22 - 27-Mar-26 |
| Sell* | 181 | $53.54 | Automatic Execution |
14:40:12 - 27-Mar-26 |
| Sell* | 165 | $53.56 | Automatic Execution |
14:39:52 - 27-Mar-26 |
| Sell* | 179 | $53.57 | Automatic Execution |
14:39:42 - 27-Mar-26 |
| Sell* | 206 | $53.57 | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Sell* | 157 | $53.58 | Automatic Execution |
14:39:22 - 27-Mar-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:39:12 - 27-Mar-26 |
| Sell* | 205 | $53.55 | Automatic Execution |
14:39:12 - 27-Mar-26 |
| Sell* | 190 | $53.55 | Automatic Execution |
14:39:02 - 27-Mar-26 |
| Sell* | 167 | $53.55 | Automatic Execution |
14:38:52 - 27-Mar-26 |
| Sell* | 202 | $53.56 | Automatic Execution |
14:38:42 - 27-Mar-26 |
| Sell* | 171 | $53.58 | Automatic Execution |
14:38:32 - 27-Mar-26 |
| Sell* | 188 | $53.56 | Automatic Execution |
14:38:22 - 27-Mar-26 |
| Sell* | 187 | $53.58 | Automatic Execution |
14:38:12 - 27-Mar-26 |
| Sell* | 168 | $53.59 | Automatic Execution |
14:38:02 - 27-Mar-26 |
| Sell* | 189 | $53.59 | Automatic Execution |
14:37:52 - 27-Mar-26 |
| Sell* | 196 | $53.59 | Automatic Execution |
14:37:42 - 27-Mar-26 |
| Sell* | 172 | $53.59 | Automatic Execution |
14:37:22 - 27-Mar-26 |
| Sell* | 183 | $53.59 | Automatic Execution |
14:37:12 - 27-Mar-26 |
| Sell* | 156 | $53.59 | Automatic Execution |
14:37:02 - 27-Mar-26 |
| Sell* | 33 | $53.60 | Automatic Execution |
14:37:02 - 27-Mar-26 |
| Sell* | 182 | $53.59 | Automatic Execution |
14:36:52 - 27-Mar-26 |
| Sell* | 144 | $53.59 | Automatic Execution |
14:36:42 - 27-Mar-26 |
| Sell* | 46 | $53.60 | Automatic Execution |
14:36:42 - 27-Mar-26 |
| Sell* | 182 | $53.60 | Automatic Execution |
14:36:32 - 27-Mar-26 |
| Sell* | 186 | $53.60 | Automatic Execution |
14:36:22 - 27-Mar-26 |
| Sell* | 92 | $53.60 | Automatic Execution |
14:36:12 - 27-Mar-26 |
| Sell* | 95 | $53.61 | Automatic Execution |
14:36:12 - 27-Mar-26 |
| Sell* | 115 | $53.60 | Automatic Execution |
14:36:02 - 27-Mar-26 |
| Sell* | 66 | $53.61 | Automatic Execution |
14:36:02 - 27-Mar-26 |
| Sell* | 190 | $53.61 | Automatic Execution |
14:35:52 - 27-Mar-26 |
| Sell* | 184 | $53.61 | Automatic Execution |
14:35:42 - 27-Mar-26 |
| Sell* | 191 | $53.62 | Automatic Execution |
14:35:32 - 27-Mar-26 |
| Sell* | 177 | $53.64 | Automatic Execution |
14:35:22 - 27-Mar-26 |
| Sell* | 187 | $53.64 | Automatic Execution |
14:35:12 - 27-Mar-26 |
| Sell* | 60 | $53.64 | Automatic Execution |
14:34:52 - 27-Mar-26 |
| Sell* | 129 | $53.64 | Automatic Execution |
14:34:52 - 27-Mar-26 |
| Sell* | 163 | $53.63 | Automatic Execution |
14:34:42 - 27-Mar-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
14:34:32 - 27-Mar-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
14:34:24 - 27-Mar-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Unknown* | 0 | $53.58 | SI Trade |
13:10:43 - 27-Mar-26 |
| Unknown* | 0 | $54.06 | SI Trade |
08:42:47 - 27-Mar-26 |
| Unknown* | 0 | $54.03 | SI Trade |
08:42:46 - 27-Mar-26 |
| Buy* | 1 | $54.03 | Automatic Execution |
08:42:46 - 27-Mar-26 |
| Buy* | 475 | $54.47 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 54 | $54.46 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 127 | $54.65 | Automatic Execution |
14:49:47 - 26-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
08:35:52 - 26-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
08:35:51 - 26-Mar-26 |
| Buy* | 78 | $55.32 | Automatic Execution |
15:35:01 - 25-Mar-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
10:38:12 - 25-Mar-26 |
| Sell* | 1 | $55.13 | SI Trade |
08:57:31 - 25-Mar-26 |
| Unknown* | 0 | $55.53 | SI Trade |
08:27:58 - 25-Mar-26 |
| Unknown* | 0 | $55.53 | SI Trade |
08:27:46 - 25-Mar-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
08:27:46 - 25-Mar-26 |
| Buy* | 48 | $54.88 | Suspected BUY Trade |
16:35:23 - 24-Mar-26 |
| Buy* | 8 | $54.65 | SI Trade |
16:26:24 - 24-Mar-26 |
| Buy* | 7 | $54.65 | SI Trade |
16:21:28 - 24-Mar-26 |
| Buy* | 4 | $54.67 | SI Trade |
16:21:20 - 24-Mar-26 |
| Unknown* | 0 | $54.95 | SI Trade |
08:15:56 - 24-Mar-26 |
| Buy* | 16 | $53.74 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:24:49 - 23-Mar-26 |
| Sell* | 127 | $54.47 | Automatic Execution |
11:37:46 - 23-Mar-26 |
| Buy* | 132 | $52.53 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | $52.77 | SI Trade |
09:24:06 - 23-Mar-26 |
| Unknown* | 0 | $52.58 | SI Trade |
08:39:46 - 23-Mar-26 |
| Unknown* | 0 | $52.58 | SI Trade |
08:39:46 - 23-Mar-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
08:39:46 - 23-Mar-26 |
| Sell* | 80 | $52.57 | SI Trade |
08:32:12 - 23-Mar-26 |
| Unknown* | 80 | $52.57 | OTC Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 132 | $52.52 | Automatic Execution |
08:21:11 - 23-Mar-26 |
| Sell* | 35 | $53.29 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 233 | $53.9169 | Suspected BUY Trade |
14:15:24 - 20-Mar-26 |
| Unknown* | 0 | $54.82 | SI Trade |
08:33:58 - 20-Mar-26 |
| Unknown* | 0 | $54.82 | SI Trade |
08:33:57 - 20-Mar-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
08:33:57 - 20-Mar-26 |
| Unknown* | 3,904 | $53.97234 | SI Trade |
17:05:29 - 19-Mar-26 |
| Sell* | 162 | $54.05 | Automatic Execution |
16:27:56 - 19-Mar-26 |
| Unknown* | 0 | $54.11 | SI Trade |
15:09:39 - 19-Mar-26 |
| Buy* | 245 | $54.0585 | Suspected BUY Trade |
14:22:46 - 19-Mar-26 |
| Buy* | 128 | $53.87 | Automatic Execution |
10:58:05 - 19-Mar-26 |
| Sell* | 40 | $53.80 | Automatic Execution |
08:42:41 - 19-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
08:26:17 - 19-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
08:26:14 - 19-Mar-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
08:26:14 - 19-Mar-26 |
| Sell* | 28 | $55.08 | Automatic Execution |
15:42:32 - 18-Mar-26 |
| Buy* | 59 | $55.17 | Automatic Execution |
15:25:23 - 18-Mar-26 |
| Sell* | 238 | $55.07 | Automatic Execution |
15:20:50 - 18-Mar-26 |
| Buy* | 900 | $55.37 | Automatic Execution |
12:40:29 - 18-Mar-26 |
| Buy* | 900 | $55.41 | Automatic Execution |
12:22:21 - 18-Mar-26 |
| Buy* | 120 | $55.84 | Automatic Execution |
09:57:49 - 18-Mar-26 |
| Unknown* | 0 | $55.93 | SI Trade |
09:04:21 - 18-Mar-26 |
| Unknown* | 0 | $55.91 | SI Trade |
09:03:01 - 18-Mar-26 |
| Buy* | 120 | $55.80 | Automatic Execution |
08:35:02 - 18-Mar-26 |
| Buy* | 123 | $55.81 | Automatic Execution |
08:31:43 - 18-Mar-26 |
| Buy* | 900 | $55.85 | Automatic Execution |
08:23:14 - 18-Mar-26 |
| Buy* | 900 | $55.86 | Automatic Execution |
08:18:28 - 18-Mar-26 |
| Buy* | 900 | $55.87 | Automatic Execution |
08:18:04 - 18-Mar-26 |
| Buy* | 200 | $55.88 | Automatic Execution |
08:17:02 - 18-Mar-26 |
| Unknown* | 0 | $55.91 | SI Trade |
08:16:36 - 18-Mar-26 |
| Buy* | 900 | $55.91 | Automatic Execution |
08:15:56 - 18-Mar-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
08:04:27 - 18-Mar-26 |
| Sell* | 18 | $55.86 | Automatic Execution |
08:01:28 - 18-Mar-26 |
| Sell* | 123 | $55.87 | Automatic Execution |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $56.29 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | $56.29 | SI Trade |
08:00:21 - 18-Mar-26 |
| Sell* | 33 | $54.93 | Uncrossing Trade |
16:35:18 - 17-Mar-26 |
| Unknown* | 0 | $55.30 | SI Trade |
13:19:40 - 17-Mar-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
08:36:30 - 17-Mar-26 |
| Unknown* | 0 | $54.79 | SI Trade |
08:14:52 - 17-Mar-26 |
| Sell* | 20 | $55.026 | Negotiated Trade |
16:16:32 - 16-Mar-26 |
| Sell* | 373 | $55.10 | Automatic Execution |
14:31:37 - 16-Mar-26 |
| Sell* | 417 | $55.01 | Automatic Execution |
12:18:44 - 16-Mar-26 |
| Sell* | 182 | $55.01 | Automatic Execution |
12:18:44 - 16-Mar-26 |
| Buy* | 365 | $55.01 | Automatic Execution |
12:18:44 - 16-Mar-26 |
| Sell* | 256 | $55.00 | Automatic Execution |
12:18:09 - 16-Mar-26 |
| Sell* | 182 | $55.00 | Automatic Execution |
12:18:09 - 16-Mar-26 |
| Sell* | 83 | $55.00 | Automatic Execution |
12:17:51 - 16-Mar-26 |
| Buy* | 90 | $55.00 | Automatic Execution |
12:17:51 - 16-Mar-26 |
| Sell* | 7,281 | $55.01 | Automatic Execution |
12:15:08 - 16-Mar-26 |
| Buy* | 124 | $55.01 | Automatic Execution |
12:15:08 - 16-Mar-26 |
| Buy* | 124 | $54.97 | Automatic Execution |
12:14:34 - 16-Mar-26 |
| Buy* | 365 | $54.97 | Automatic Execution |
12:14:34 - 16-Mar-26 |
| Buy* | 79 | $54.73 | Automatic Execution |
11:35:44 - 16-Mar-26 |
| Sell* | 126 | $54.44 | Automatic Execution |
10:23:04 - 16-Mar-26 |
| Unknown* | 0 | $54.24 | SI Trade |
08:49:46 - 16-Mar-26 |