Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $54.28 Suspected BUY Trade
 16:35:03 - 23-Jan-26
Buy* 309 $54.14 Automatic Execution
 16:27:51 - 23-Jan-26
Unknown* 0 $54.16 SI Trade
 16:14:45 - 23-Jan-26
Sell* 23 $54.10 Automatic Execution
 12:59:03 - 23-Jan-26
Sell* 1,000 $54.10 Automatic Execution
 12:58:53 - 23-Jan-26
Sell* 1,000 $54.10 Automatic Execution
 12:58:43 - 23-Jan-26
Unknown* 0 $54.26 SI Trade
 08:32:05 - 23-Jan-26
Sell* 1 $54.49 Uncrossing Trade
 16:35:05 - 22-Jan-26
Buy* 43 $54.53 Automatic Execution
 16:29:27 - 22-Jan-26
Buy* 43 $54.54 Automatic Execution
 16:19:15 - 22-Jan-26
Buy* 43 $54.53 Automatic Execution
 16:16:19 - 22-Jan-26
Buy* 43 $54.50 Automatic Execution
 15:57:04 - 22-Jan-26
Buy* 43 $54.50 Automatic Execution
 15:43:22 - 22-Jan-26
Buy* 2,873 $54.49 Automatic Execution
 15:43:22 - 22-Jan-26
Unknown* 0 $54.33 SI Trade
 12:35:47 - 22-Jan-26
Sell* 5 $54.2427 Negotiated Trade
 11:00:42 - 22-Jan-26
Unknown* 0 $54.31 SI Trade
 09:42:53 - 22-Jan-26
Unknown* 0 $54.25 SI Trade
 08:20:13 - 22-Jan-26
Unknown* 0 $54.28 SI Trade
 08:16:44 - 22-Jan-26
Sell* 989 $53.96 Automatic Execution
 16:25:15 - 21-Jan-26
Buy* 86 $53.95 Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 925 $53.95 Automatic Execution
 16:25:14 - 21-Jan-26
Buy* 1,354 $54.02 Automatic Execution
 15:48:14 - 21-Jan-26
Buy* 959 $54.02 Automatic Execution
 15:48:09 - 21-Jan-26
Buy* 959 $54.02 Automatic Execution
 15:48:09 - 21-Jan-26
Buy* 192 $54.01 Automatic Execution
 15:47:53 - 21-Jan-26
Buy* 733 $54.01 Automatic Execution
 15:47:53 - 21-Jan-26
Buy* 14 $54.00 Automatic Execution
 15:47:09 - 21-Jan-26
Buy* 925 $54.00 Automatic Execution
 15:47:09 - 21-Jan-26
Buy* 925 $54.00 Automatic Execution
 15:46:08 - 21-Jan-26
Buy* 925 $53.99 Automatic Execution
 15:45:30 - 21-Jan-26
Buy* 392 $53.99 Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 533 $53.99 Automatic Execution
 15:45:28 - 21-Jan-26
Buy* 324 $53.99 Automatic Execution
 15:45:07 - 21-Jan-26
Buy* 601 $53.99 Automatic Execution
 15:45:07 - 21-Jan-26
Sell* 44 $53.97 Automatic Execution
 15:43:49 - 21-Jan-26
Sell* 44 $53.98 Automatic Execution
 15:42:04 - 21-Jan-26
Buy* 86 $53.99 Automatic Execution
 15:41:58 - 21-Jan-26
Buy* 925 $53.99 Automatic Execution
 15:41:58 - 21-Jan-26
Buy* 775 $54.03 Automatic Execution
 15:01:09 - 21-Jan-26
Buy* 775 $54.03 Automatic Execution
 15:01:09 - 21-Jan-26
Buy* 850 $54.03 Automatic Execution
 15:01:06 - 21-Jan-26
Buy* 776 $54.03 Automatic Execution
 15:01:06 - 21-Jan-26
Buy* 776 $54.03 Automatic Execution
 15:01:06 - 21-Jan-26
Sell* 1,098 $54.02 Automatic Execution
 15:00:24 - 21-Jan-26
Sell* 86 $54.03 Automatic Execution
 15:00:23 - 21-Jan-26
Buy* 118 $54.06 Automatic Execution
 14:59:21 - 21-Jan-26
Buy* 807 $54.06 Automatic Execution
 14:59:21 - 21-Jan-26
Buy* 86 $54.05 Automatic Execution
 14:59:19 - 21-Jan-26
Sell* 44 $54.06 Automatic Execution
 14:55:11 - 21-Jan-26
Sell* 44 $54.04 Automatic Execution
 14:53:41 - 21-Jan-26
Sell* 44 $54.05 Automatic Execution
 14:48:11 - 21-Jan-26
Sell* 44 $54.10 Automatic Execution
 14:47:57 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:46:47 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:46:08 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:44:56 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:44:50 - 21-Jan-26
Sell* 44 $54.02 Automatic Execution
 14:44:33 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:42:38 - 21-Jan-26
Sell* 44 $54.03 Automatic Execution
 14:42:25 - 21-Jan-26
Sell* 44 $54.05 Automatic Execution
 14:42:20 - 21-Jan-26
Sell* 44 $53.98 Automatic Execution
 14:35:58 - 21-Jan-26
Sell* 44 $53.98 Automatic Execution
 14:35:52 - 21-Jan-26
Sell* 44 $53.98 Automatic Execution
 14:35:44 - 21-Jan-26
Sell* 44 $54.00 Automatic Execution
 14:35:28 - 21-Jan-26
Sell* 44 $53.99 Automatic Execution
 14:35:23 - 21-Jan-26
Sell* 44 $54.00 Automatic Execution
 14:35:17 - 21-Jan-26
Sell* 44 $54.00 Automatic Execution
 14:35:12 - 21-Jan-26
Sell* 44 $54.01 Automatic Execution
 14:35:06 - 21-Jan-26
Sell* 44 $54.01 Automatic Execution
 14:35:01 - 21-Jan-26
Sell* 44 $54.02 Automatic Execution
 14:34:56 - 21-Jan-26
Sell* 44 $54.02 Automatic Execution
 14:34:51 - 21-Jan-26
Sell* 44 $53.99 Automatic Execution
 14:34:03 - 21-Jan-26
Sell* 44 $53.99 Automatic Execution
 14:33:58 - 21-Jan-26
Sell* 44 $53.99 Automatic Execution
 14:33:53 - 21-Jan-26
Sell* 44 $53.99 Automatic Execution
 14:33:48 - 21-Jan-26
Sell* 44 $54.00 Automatic Execution
 14:33:43 - 21-Jan-26
Sell* 44 $53.96 Automatic Execution
 14:33:09 - 21-Jan-26
Sell* 44 $53.96 Automatic Execution
 14:33:04 - 21-Jan-26
Sell* 44 $53.97 Automatic Execution
 14:32:59 - 21-Jan-26
Sell* 44 $53.97 Automatic Execution
 14:32:49 - 21-Jan-26
Unknown* 0 $53.88 SI Trade
 13:01:48 - 21-Jan-26
Unknown* 0 $53.99 SI Trade
 13:01:48 - 21-Jan-26
Buy* 1 $54.07 SI Trade
 08:19:41 - 21-Jan-26
Sell* 95 $53.94 Automatic Execution
 08:04:29 - 21-Jan-26
Buy* 6,244 $54.07 Suspected BUY Trade
 16:35:13 - 20-Jan-26
Buy* 301 $54.04 Automatic Execution
 16:29:56 - 20-Jan-26
Sell* 2 $53.89 SI Trade
 15:48:45 - 20-Jan-26
Unknown* 1,035 $53.87 OTC Trade
 15:14:32 - 20-Jan-26
Sell* 532 $53.86 Automatic Execution
 15:14:29 - 20-Jan-26
Sell* 46 $53.86 Automatic Execution
 15:14:29 - 20-Jan-26
Buy* 86 $53.86 Automatic Execution
 15:14:25 - 20-Jan-26
Unknown* 4,914 $53.86 OTC Trade
 15:14:17 - 20-Jan-26
Buy* 86 $53.84 Automatic Execution
 15:14:10 - 20-Jan-26
Buy* 85 $53.88 Automatic Execution
 15:04:55 - 20-Jan-26
Sell* 53 $53.88 Automatic Execution
 14:49:40 - 20-Jan-26
Sell* 1,353 $53.88 Automatic Execution
 14:49:40 - 20-Jan-26
Sell* 238 $53.88 Automatic Execution
 14:49:40 - 20-Jan-26
Buy* 86 $53.84 Automatic Execution
 14:12:42 - 20-Jan-26
Sell* 388 $53.82 Automatic Execution
 13:50:59 - 20-Jan-26
Sell* 1,417 $53.81 Automatic Execution
 13:50:59 - 20-Jan-26
Sell* 1,417 $53.81 Automatic Execution
 13:50:59 - 20-Jan-26
Sell* 1,417 $53.81 Automatic Execution
 13:50:59 - 20-Jan-26
Sell* 556 $53.81 Automatic Execution
 13:50:58 - 20-Jan-26
Sell* 556 $53.81 Automatic Execution
 13:50:58 - 20-Jan-26
Sell* 506 $53.86 Automatic Execution
 13:39:03 - 20-Jan-26
Sell* 506 $53.86 Automatic Execution
 13:39:03 - 20-Jan-26
Buy* 44 $53.95 Automatic Execution
 12:45:32 - 20-Jan-26
Buy* 44 $53.94 Automatic Execution
 12:45:31 - 20-Jan-26
Buy* 44 $53.94 Automatic Execution
 12:45:25 - 20-Jan-26
Buy* 86 $53.93 Automatic Execution
 12:45:08 - 20-Jan-26
Buy* 44 $53.94 Automatic Execution
 12:15:59 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 12:10:57 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 11:52:52 - 20-Jan-26
Buy* 86 $53.96 Automatic Execution
 11:52:46 - 20-Jan-26
Buy* 44 $53.95 Automatic Execution
 11:52:22 - 20-Jan-26
Buy* 44 $53.95 Automatic Execution
 11:52:17 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:52:03 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 11:49:39 - 20-Jan-26
Buy* 44 $53.87 Automatic Execution
 11:44:37 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:42:06 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:39:38 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:37:01 - 20-Jan-26
Buy* 44 $53.87 Automatic Execution
 11:36:38 - 20-Jan-26
Buy* 44 $53.85 Automatic Execution
 11:34:38 - 20-Jan-26
Buy* 44 $53.86 Automatic Execution
 11:32:33 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:27:55 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 11:26:59 - 20-Jan-26
Buy* 1,928 $53.91 Automatic Execution
 11:25:07 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:25:03 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:24:58 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:24:53 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:24:48 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:24:43 - 20-Jan-26
Buy* 44 $53.89 Automatic Execution
 11:24:38 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:24:33 - 20-Jan-26
Buy* 44 $53.90 Automatic Execution
 11:23:42 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:23:00 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:55 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:50 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:45 - 20-Jan-26
Buy* 86 $53.89 Automatic Execution
 11:22:45 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:40 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:35 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:30 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:25 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:20 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:15 - 20-Jan-26
Buy* 44 $53.88 Automatic Execution
 11:22:09 - 20-Jan-26
Buy* 44 $53.84 Automatic Execution
 11:22:01 - 20-Jan-26
Buy* 44 $53.85 Automatic Execution
 11:19:36 - 20-Jan-26
Sell* 860 $53.86 Automatic Execution
 11:17:02 - 20-Jan-26
Sell* 860 $53.86 Automatic Execution
 11:17:02 - 20-Jan-26
Sell* 626 $53.86 Automatic Execution
 11:17:02 - 20-Jan-26
Sell* 626 $53.86 Automatic Execution
 11:17:02 - 20-Jan-26
Buy* 549 $53.90 Automatic Execution
 11:12:39 - 20-Jan-26
Buy* 44 $53.89 Automatic Execution
 11:12:03 - 20-Jan-26
Buy* 44 $53.94 Automatic Execution
 11:04:44 - 20-Jan-26
Buy* 44 $53.95 Automatic Execution
 11:03:39 - 20-Jan-26
Buy* 44 $53.95 Automatic Execution
 11:03:34 - 20-Jan-26
Buy* 86 $53.95 Automatic Execution
 11:03:01 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:02:41 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:02:36 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:02:31 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:02:24 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:02:04 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 11:01:50 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:45 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:39 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:34 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:29 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:24 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 11:00:19 - 20-Jan-26
Buy* 44 $53.93 Automatic Execution
 10:58:04 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:57 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:52 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:47 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:36 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:31 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:23 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:08 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:57:03 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:56:58 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:56:38 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:56:31 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:56:06 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:56:01 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:52 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:47 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:42 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:37 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:32 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:55:27 - 20-Jan-26
Buy* 44 $53.92 Automatic Execution
 10:54:43 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:38 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:33 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:28 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:23 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:18 - 20-Jan-26
Buy* 44 $53.91 Automatic Execution
 10:54:12 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61