Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $60.90 Suspected BUY Trade
 16:35:16 - 27-Feb-26
Sell* 2 $60.39 Automatic Execution
 15:43:07 - 27-Feb-26
Sell* 2 $60.34 Automatic Execution
 15:29:11 - 27-Feb-26
Buy* 570 $60.42 Automatic Execution
 15:24:46 - 27-Feb-26
Buy* 368 $60.44 Automatic Execution
 14:43:08 - 27-Feb-26
Buy* 82 $60.43 Automatic Execution
 14:43:08 - 27-Feb-26
Unknown* 0 $60.45 SI Trade
 14:10:10 - 27-Feb-26
Sell* 125 $60.93 Automatic Execution
 10:11:03 - 27-Feb-26
Sell* 2 $60.93 Automatic Execution
 10:04:12 - 27-Feb-26
Sell* 5 $60.93 Automatic Execution
 10:04:12 - 27-Feb-26
Sell* 168 $60.93 Automatic Execution
 10:02:46 - 27-Feb-26
Sell* 100 $60.93 Automatic Execution
 08:48:00 - 27-Feb-26
Unknown* 0 $60.96 SI Trade
 08:17:40 - 27-Feb-26
Sell* 1 $60.94 SI Trade
 08:11:46 - 27-Feb-26
Sell* 2 $59.63 Uncrossing Trade
 16:35:21 - 26-Feb-26
Buy* 170 $59.91 Automatic Execution
 16:28:55 - 26-Feb-26
Sell* 20 $59.78 Automatic Execution
 16:21:29 - 26-Feb-26
Sell* 23 $59.78 Automatic Execution
 16:21:19 - 26-Feb-26
Sell* 22 $59.78 Automatic Execution
 16:20:49 - 26-Feb-26
Sell* 23 $59.78 Automatic Execution
 16:20:39 - 26-Feb-26
Sell* 22 $59.78 Automatic Execution
 16:20:29 - 26-Feb-26
Sell* 20 $59.78 Automatic Execution
 16:20:19 - 26-Feb-26
Sell* 18 $59.78 Automatic Execution
 16:19:59 - 26-Feb-26
Sell* 23 $59.78 Automatic Execution
 16:19:39 - 26-Feb-26
Sell* 200 $60.04 Automatic Execution
 15:12:26 - 26-Feb-26
Unknown* 0 $60.08 SI Trade
 15:09:31 - 26-Feb-26
Sell* 2 $59.70 Automatic Execution
 10:22:10 - 26-Feb-26
Unknown* 12 $59.71 OTC Trade
 09:43:34 - 26-Feb-26
Sell* 12 $59.71 SI Trade
 09:43:34 - 26-Feb-26
Unknown* 0 $59.71 SI Trade
 08:30:15 - 26-Feb-26
Buy* 1 $59.65 Automatic Execution
 08:04:16 - 26-Feb-26
Sell* 3 $59.89 SI Trade
 14:45:04 - 25-Feb-26
Buy* 24 $59.86 Automatic Execution
 14:18:02 - 25-Feb-26
Buy* 69 $59.69 Automatic Execution
 11:13:14 - 25-Feb-26
Unknown* 0 $59.85 SI Trade
 08:31:13 - 25-Feb-26
Unknown* 0 $59.85 SI Trade
 08:31:01 - 25-Feb-26
Buy* 1 $59.85 Automatic Execution
 08:31:01 - 25-Feb-26
Buy* 101 $60.14 Suspected BUY Trade
 16:35:15 - 24-Feb-26
Buy* 1 $59.81 SI Trade
 16:24:37 - 24-Feb-26
Buy* 1 $59.81 SI Trade
 16:23:54 - 24-Feb-26
Buy* 1 $59.84 SI Trade
 16:23:20 - 24-Feb-26
Buy* 3 $59.77 SI Trade
 16:15:09 - 24-Feb-26
Buy* 4 $59.68 Automatic Execution
 15:40:31 - 24-Feb-26
Buy* 4 $59.46 SI Trade
 14:58:47 - 24-Feb-26
Buy* 9 $59.20 Automatic Execution
 09:09:10 - 24-Feb-26
Unknown* 0 $59.18 SI Trade
 09:08:51 - 24-Feb-26
Buy* 1 $59.18 Automatic Execution
 09:08:50 - 24-Feb-26
Unknown* 0 $59.18 SI Trade
 09:08:49 - 24-Feb-26
Sell* 3 $59.17 Automatic Execution
 08:49:30 - 24-Feb-26
Sell* 169 $59.16 Automatic Execution
 08:39:01 - 24-Feb-26
Sell* 336 $59.17 Automatic Execution
 08:39:01 - 24-Feb-26
Sell* 119 $59.17 Automatic Execution
 08:39:01 - 24-Feb-26
Unknown* 0 $59.31 SI Trade
 08:27:42 - 24-Feb-26
Unknown* 0 $59.23 SI Trade
 08:27:41 - 24-Feb-26
Buy* 1 $59.23 Automatic Execution
 08:27:41 - 24-Feb-26
Unknown* 0 $59.70 SI Trade
 16:29:51 - 23-Feb-26
Sell* 55 $59.73 Automatic Execution
 16:28:57 - 23-Feb-26
Unknown* 0 $59.66 SI Trade
 16:23:46 - 23-Feb-26
Buy* 17 $59.92 Automatic Execution
 15:25:09 - 23-Feb-26
Buy* 53 $59.88 Automatic Execution
 15:25:09 - 23-Feb-26
Unknown* 0 $59.61 SI Trade
 09:59:29 - 23-Feb-26
Unknown* 0 $59.61 SI Trade
 09:59:29 - 23-Feb-26
Unknown* 0 $59.64 SI Trade
 09:42:13 - 23-Feb-26
Unknown* 0 $59.59 SI Trade
 08:29:00 - 23-Feb-26
Buy* 1 $59.59 Automatic Execution
 08:28:55 - 23-Feb-26
Unknown* 0 $59.59 SI Trade
 08:28:51 - 23-Feb-26
Unknown* 0 $59.63 SI Trade
 08:02:17 - 23-Feb-26
Buy* 1 $59.63 Automatic Execution
 08:02:06 - 23-Feb-26
Unknown* 0 $59.62 SI Trade
 08:02:03 - 23-Feb-26
Sell* 126 $59.51 Automatic Execution
 16:28:55 - 20-Feb-26
Sell* 429 $59.21 Automatic Execution
 15:10:46 - 20-Feb-26
Buy* 17 $59.20 Automatic Execution
 15:10:45 - 20-Feb-26
Buy* 20 $59.20 Automatic Execution
 15:10:37 - 20-Feb-26
Sell* 57 $58.9411 Negotiated Trade
 14:49:26 - 20-Feb-26
Sell* 11 $59.20 Automatic Execution
 10:56:21 - 20-Feb-26
Buy* 119 $59.20 Automatic Execution
 10:56:21 - 20-Feb-26
Buy* 78 $59.17 Automatic Execution
 09:31:06 - 20-Feb-26
Buy* 78 $59.17 Automatic Execution
 09:31:06 - 20-Feb-26
Buy* 1 $59.02 Automatic Execution
 08:04:27 - 20-Feb-26
Unknown* 0 $58.85 SI Trade
 08:03:42 - 20-Feb-26
Buy* 8 $59.25 Automatic Execution
 13:46:50 - 19-Feb-26
Buy* 7 $59.34 Automatic Execution
 11:46:54 - 19-Feb-26
Buy* 1 $59.35 Automatic Execution
 11:46:54 - 19-Feb-26
Buy* 7 $59.36 Automatic Execution
 11:44:00 - 19-Feb-26
Unknown* 0 $59.36 SI Trade
 11:41:51 - 19-Feb-26
Unknown* 0 $59.36 SI Trade
 11:35:25 - 19-Feb-26
Buy* 3 $59.34 Automatic Execution
 10:49:51 - 19-Feb-26
Unknown* 0 $59.35 SI Trade
 10:29:06 - 19-Feb-26
Unknown* 0 $59.37 SI Trade
 09:49:40 - 19-Feb-26
Unknown* 0 $59.65 SI Trade
 08:21:06 - 19-Feb-26
Buy* 1 $59.60 SI Trade
 08:20:27 - 19-Feb-26
Buy* 1 $59.60 Automatic Execution
 08:20:27 - 19-Feb-26
Buy* 10 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 10 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 10 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 30 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 49 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 10 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Buy* 20 $59.34 Automatic Execution
 16:28:55 - 18-Feb-26
Unknown* 0 $59.52 SI Trade
 14:55:58 - 18-Feb-26
Sell* 544 $59.48 Automatic Execution
 11:14:11 - 18-Feb-26
Sell* 119 $59.48 Automatic Execution
 11:14:11 - 18-Feb-26
Buy* 25 $59.49 Automatic Execution
 11:13:53 - 18-Feb-26
Buy* 76 $59.49 Automatic Execution
 11:13:51 - 18-Feb-26
Buy* 25 $59.49 Automatic Execution
 11:13:51 - 18-Feb-26
Buy* 76 $59.49 Automatic Execution
 11:13:51 - 18-Feb-26
Buy* 12 $59.49 Automatic Execution
 11:13:51 - 18-Feb-26
Buy* 24 $59.49 Automatic Execution
 11:13:51 - 18-Feb-26
Sell* 119 $59.52 Automatic Execution
 11:13:51 - 18-Feb-26
Buy* 15 $59.59 Result of RFQ
 10:55:51 - 18-Feb-26
Unknown* 0 $59.62 SI Trade
 08:35:45 - 18-Feb-26
Sell* 17 $59.46 Automatic Execution
 08:27:52 - 18-Feb-26
Sell* 119 $59.47 Automatic Execution
 08:27:52 - 18-Feb-26
Unknown* 0 $59.62 SI Trade
 08:24:31 - 18-Feb-26
Buy* 1 $59.62 Automatic Execution
 08:24:29 - 18-Feb-26
Unknown* 0 $59.62 SI Trade
 08:24:25 - 18-Feb-26
Unknown* 0 $59.64 SI Trade
 08:21:55 - 18-Feb-26
Buy* 124 $59.59 Suspected BUY Trade
 16:35:06 - 17-Feb-26
Buy* 126 $59.18 Automatic Execution
 15:14:14 - 17-Feb-26
Buy* 337 $59.12 Automatic Execution
 15:14:14 - 17-Feb-26
Sell* 18 $59.1815 Negotiated Trade
 12:11:47 - 17-Feb-26
Sell* 11 $59.1911 Negotiated Trade
 12:08:14 - 17-Feb-26
Unknown* 0 $59.32 SI Trade
 11:43:19 - 17-Feb-26
Unknown* 0 $59.32 SI Trade
 11:43:16 - 17-Feb-26
Buy* 1 $59.32 Automatic Execution
 11:43:16 - 17-Feb-26
Buy* 241 $59.33 Automatic Execution
 08:58:58 - 17-Feb-26
Buy* 79 $59.32 Automatic Execution
 08:58:58 - 17-Feb-26
Unknown* 0 $59.28 SI Trade
 08:25:44 - 17-Feb-26
Sell* 10 $59.29 Automatic Execution
 08:12:59 - 17-Feb-26
Sell* 10 $59.29 Automatic Execution
 08:12:59 - 17-Feb-26
Sell* 30 $59.29 Automatic Execution
 08:12:59 - 17-Feb-26
Sell* 10 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 10 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 10 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 50 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 10 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 20 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 60 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 10 $59.18 Automatic Execution
 08:04:22 - 17-Feb-26
Sell* 10 $59.17 Automatic Execution
 08:04:22 - 17-Feb-26
Buy* 96 $58.9001 Suspected BUY Trade
 14:46:55 - 16-Feb-26
Buy* 770 $58.98 Automatic Execution
 13:24:42 - 16-Feb-26
Buy* 80 $58.97 Automatic Execution
 13:24:42 - 16-Feb-26
Unknown* 0 $58.98 SI Trade
 09:58:07 - 16-Feb-26
Unknown* 0 $59.05 SI Trade
 08:23:57 - 16-Feb-26
Unknown* 0 $59.05 SI Trade
 08:23:54 - 16-Feb-26
Unknown* 0 $59.06 SI Trade
 08:04:25 - 16-Feb-26
Sell* 181 $59.21 Uncrossing Trade
 16:35:13 - 13-Feb-26
Buy* 79 $59.63 Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 531 $59.58 Automatic Execution
 16:18:09 - 13-Feb-26
Sell* 61 $58.9744 Negotiated Trade
 11:42:28 - 13-Feb-26
Buy* 33 $59.1426 Suspected BUY Trade
 09:42:32 - 13-Feb-26
Buy* 23 $58.98 Automatic Execution
 08:50:51 - 13-Feb-26
Unknown* 0 $59.02 SI Trade
 08:27:17 - 13-Feb-26
Buy* 59 $59.90 Suspected BUY Trade
 16:35:13 - 12-Feb-26
Buy* 79 $59.85 Automatic Execution
 16:29:56 - 12-Feb-26
Buy* 93 $60.0637 Result of RFQ
 15:56:42 - 12-Feb-26
Sell* 60 $59.70 Automatic Execution
 12:54:16 - 12-Feb-26
Sell* 198 $59.71 Automatic Execution
 12:21:21 - 12-Feb-26
Unknown* 0 $59.95 SI Trade
 11:50:40 - 12-Feb-26
Sell* 3 $59.92 SI Trade
 09:58:54 - 12-Feb-26
Sell* 7 $60.01 Automatic Execution
 09:20:58 - 12-Feb-26
Sell* 535 $60.01 Automatic Execution
 09:20:35 - 12-Feb-26
Sell* 535 $60.01 Automatic Execution
 09:20:35 - 12-Feb-26
Sell* 413 $60.01 Automatic Execution
 09:20:30 - 12-Feb-26
Sell* 276 $60.01 Automatic Execution
 09:20:30 - 12-Feb-26
Sell* 413 $60.01 Automatic Execution
 09:20:30 - 12-Feb-26
Sell* 732 $60.01 Automatic Execution
 09:20:26 - 12-Feb-26
Sell* 50 $60.01 Automatic Execution
 09:12:43 - 12-Feb-26
Buy* 39 $60.01 Automatic Execution
 09:01:06 - 12-Feb-26
Sell* 15 $59.98 Automatic Execution
 08:59:39 - 12-Feb-26
Sell* 1,266 $59.98 Automatic Execution
 08:59:39 - 12-Feb-26
Sell* 178 $59.98 Automatic Execution
 08:59:25 - 12-Feb-26
Sell* 178 $59.98 Automatic Execution
 08:59:20 - 12-Feb-26
Sell* 495 $59.98 Automatic Execution
 08:59:18 - 12-Feb-26
Sell* 177 $59.98 Automatic Execution
 08:59:18 - 12-Feb-26
Sell* 178 $59.97 Automatic Execution
 08:59:17 - 12-Feb-26
Sell* 220 $59.88 Automatic Execution
 08:46:34 - 12-Feb-26
Sell* 293 $59.88 Automatic Execution
 08:46:30 - 12-Feb-26
Sell* 1,011 $59.88 Automatic Execution
 08:44:55 - 12-Feb-26
Sell* 336 $59.88 Automatic Execution
 08:44:55 - 12-Feb-26
Sell* 1,414 $59.88 Automatic Execution
 08:44:55 - 12-Feb-26
Sell* 200 $59.87 Automatic Execution
 08:44:28 - 12-Feb-26
Sell* 39 $59.87 Automatic Execution
 08:43:32 - 12-Feb-26
Unknown* 0 $59.79 SI Trade
 08:19:40 - 12-Feb-26
Unknown* 0 $59.93 SI Trade
 08:16:06 - 12-Feb-26
Unknown* 0 $59.93 SI Trade
 08:15:44 - 12-Feb-26
Buy* 1 $59.93 Automatic Execution
 08:15:44 - 12-Feb-26
Buy* 10 $59.97 Automatic Execution
 08:04:13 - 12-Feb-26
Buy* 430 $59.68 Suspected BUY Trade
 16:35:17 - 11-Feb-26
Buy* 119 $59.15 Automatic Execution
 15:27:57 - 11-Feb-26
Buy* 9 $59.21 Automatic Execution
 15:18:52 - 11-Feb-26
Unknown* 0 $59.21 SI Trade
 15:18:42 - 11-Feb-26
Unknown* 0 $59.21 SI Trade
 15:18:41 - 11-Feb-26
Buy* 1 $59.21 Automatic Execution
 15:18:41 - 11-Feb-26
Buy* 10 $59.29 Automatic Execution
 14:41:53 - 11-Feb-26
Buy* 9 $59.29 Automatic Execution
 14:41:37 - 11-Feb-26
Unknown* 0 $59.36 SI Trade
 14:41:21 - 11-Feb-26
Unknown* 0 $59.36 SI Trade
 14:41:19 - 11-Feb-26
Buy* 280 $59.2949 Suspected BUY Trade
 14:37:10 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85