| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,187 | $51.55 | Suspected BUY Trade |
16:35:14 - 27-Oct-25 |
| Buy* | 1 | $51.67 | SI Trade |
13:10:43 - 27-Oct-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:41:35 - 27-Oct-25 |
| Buy* | 69 | $51.67 | Automatic Execution |
08:36:44 - 27-Oct-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:28:36 - 27-Oct-25 |
| Unknown* | 0 | $51.70 | SI Trade |
08:03:35 - 27-Oct-25 |
| Unknown* | 0 | $51.70 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $51.70 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $51.01 | SI Trade |
08:31:01 - 24-Oct-25 |
| Unknown* | 0 | $50.91 | SI Trade |
11:58:10 - 23-Oct-25 |
| Unknown* | 0 | $50.99 | SI Trade |
08:24:17 - 23-Oct-25 |
| Unknown* | 1,478 | $50.87 | OTC Trade |
15:59:53 - 22-Oct-25 |
| Buy* | 91 | $50.79 | Automatic Execution |
13:00:57 - 22-Oct-25 |
| Buy* | 91 | $50.79 | Automatic Execution |
12:58:27 - 22-Oct-25 |
| Unknown* | 0 | $50.92 | SI Trade |
09:42:53 - 22-Oct-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:15:26 - 22-Oct-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
08:15:26 - 22-Oct-25 |
| Unknown* | 0 | $51.01 | SI Trade |
08:15:25 - 22-Oct-25 |
| Unknown* | 0 | $51.03 | SI Trade |
08:13:53 - 22-Oct-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 40 | $50.73 | Suspected BUY Trade |
16:35:12 - 21-Oct-25 |
| Buy* | 2,056 | $50.74 | Automatic Execution |
15:19:14 - 21-Oct-25 |
| Buy* | 410 | $50.73 | Automatic Execution |
15:15:58 - 21-Oct-25 |
| Buy* | 979 | $50.75 | Automatic Execution |
12:36:37 - 21-Oct-25 |
| Buy* | 979 | $50.76 | Automatic Execution |
12:26:20 - 21-Oct-25 |
| Buy* | 979 | $50.71 | Automatic Execution |
11:54:19 - 21-Oct-25 |
| Sell* | 60 | $50.77 | Automatic Execution |
09:29:11 - 21-Oct-25 |
| Buy* | 979 | $50.77 | Automatic Execution |
09:00:33 - 21-Oct-25 |
| Buy* | 1 | $50.75 | SI Trade |
08:18:31 - 21-Oct-25 |
| Sell* | 10 | $51.06 | Uncrossing Trade |
16:35:23 - 20-Oct-25 |
| Sell* | 7 | $51.14 | SI Trade |
16:08:06 - 20-Oct-25 |
| Buy* | 197 | $51.15 | Automatic Execution |
16:06:30 - 20-Oct-25 |
| Buy* | 197 | $51.15 | Automatic Execution |
16:06:24 - 20-Oct-25 |
| Buy* | 197 | $51.15 | Automatic Execution |
16:06:18 - 20-Oct-25 |
| Buy* | 199 | $51.15 | Automatic Execution |
16:06:13 - 20-Oct-25 |
| Buy* | 265 | $51.15 | Automatic Execution |
16:06:13 - 20-Oct-25 |
| Buy* | 61 | $51.15 | Automatic Execution |
16:05:43 - 20-Oct-25 |
| Buy* | 258 | $51.15 | Automatic Execution |
16:04:31 - 20-Oct-25 |
| Sell* | 91 | $51.15 | Automatic Execution |
16:04:31 - 20-Oct-25 |
| Sell* | 150 | $50.95 | Automatic Execution |
11:47:10 - 20-Oct-25 |
| Sell* | 12 | $50.85 | Automatic Execution |
09:44:29 - 20-Oct-25 |
| Unknown* | 0 | $50.99 | SI Trade |
09:03:48 - 20-Oct-25 |
| Unknown* | 1 | $51.03 | SI Trade |
08:23:43 - 20-Oct-25 |
| Unknown* | 1 | $51.03 | SI Trade |
08:05:23 - 20-Oct-25 |
| Buy* | 1 | $51.03 | SI Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 0 | $51.03 | SI Trade |
08:00:21 - 20-Oct-25 |
| Sell* | 19 | $50.60 | Uncrossing Trade |
16:35:06 - 17-Oct-25 |
| Sell* | 3 | $50.66 | SI Trade |
12:21:23 - 17-Oct-25 |
| Sell* | 23 | $50.66 | Automatic Execution |
12:21:22 - 17-Oct-25 |
| Buy* | 990 | $50.31 | Automatic Execution |
09:08:02 - 17-Oct-25 |
| Buy* | 1 | $50.51 | SI Trade |
08:25:29 - 17-Oct-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 90 | $50.61 | Automatic Execution |
15:52:32 - 16-Oct-25 |
| Buy* | 25 | $50.4585 | Suspected BUY Trade |
09:35:18 - 16-Oct-25 |
| Buy* | 1 | $50.56 | SI Trade |
08:18:32 - 16-Oct-25 |
| Unknown* | 0 | $50.30 | SI Trade |
08:00:27 - 16-Oct-25 |
| Buy* | 30 | $50.63 | Suspected BUY Trade |
16:35:05 - 15-Oct-25 |
| Buy* | 30 | $50.47 | Automatic Execution |
09:49:05 - 15-Oct-25 |
| Unknown* | 0 | $50.49 | SI Trade |
09:28:06 - 15-Oct-25 |
| Buy* | 1 | $50.43 | SI Trade |
08:20:13 - 15-Oct-25 |
| Unknown* | 0 | $49.76 | SI Trade |
16:12:43 - 14-Oct-25 |
| Sell* | 154 | $49.54 | Automatic Execution |
15:30:54 - 14-Oct-25 |
| Buy* | 6,982 | $49.42 | SI Trade |
13:30:12 - 14-Oct-25 |
| Buy* | 258 | $49.35 | Automatic Execution |
11:21:42 - 14-Oct-25 |
| Buy* | 483 | $49.35 | Automatic Execution |
11:21:37 - 14-Oct-25 |
| Buy* | 540 | $49.35 | Automatic Execution |
11:21:32 - 14-Oct-25 |
| Buy* | 524 | $49.35 | Automatic Execution |
11:21:27 - 14-Oct-25 |
| Buy* | 538 | $49.35 | Automatic Execution |
11:21:22 - 14-Oct-25 |
| Buy* | 458 | $49.36 | Automatic Execution |
11:21:17 - 14-Oct-25 |
| Buy* | 4 | $49.36 | Automatic Execution |
11:21:12 - 14-Oct-25 |
| Buy* | 505 | $49.36 | Automatic Execution |
11:21:12 - 14-Oct-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
11:21:12 - 14-Oct-25 |
| Buy* | 436 | $49.36 | Automatic Execution |
11:21:07 - 14-Oct-25 |
| Buy* | 43 | $49.36 | Automatic Execution |
11:21:07 - 14-Oct-25 |
| Buy* | 439 | $49.36 | Automatic Execution |
11:21:02 - 14-Oct-25 |
| Buy* | 66 | $49.36 | Automatic Execution |
11:21:02 - 14-Oct-25 |
| Buy* | 443 | $49.36 | Automatic Execution |
11:20:57 - 14-Oct-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
11:20:57 - 14-Oct-25 |
| Buy* | 481 | $49.36 | Automatic Execution |
11:20:52 - 14-Oct-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
11:20:52 - 14-Oct-25 |
| Buy* | 486 | $49.36 | Automatic Execution |
11:20:47 - 14-Oct-25 |
| Buy* | 23 | $49.36 | Automatic Execution |
11:20:47 - 14-Oct-25 |
| Buy* | 491 | $49.36 | Automatic Execution |
11:20:42 - 14-Oct-25 |
| Buy* | 8 | $49.36 | Automatic Execution |
11:20:42 - 14-Oct-25 |
| Buy* | 487 | $49.36 | Automatic Execution |
11:20:37 - 14-Oct-25 |
| Buy* | 30 | $49.36 | Automatic Execution |
11:20:32 - 14-Oct-25 |
| Buy* | 484 | $49.36 | Automatic Execution |
11:20:32 - 14-Oct-25 |
| Buy* | 48 | $49.36 | Automatic Execution |
11:20:27 - 14-Oct-25 |
| Buy* | 477 | $49.36 | Automatic Execution |
11:20:27 - 14-Oct-25 |
| Buy* | 49 | $49.36 | Automatic Execution |
11:20:22 - 14-Oct-25 |
| Buy* | 483 | $49.36 | Automatic Execution |
11:20:22 - 14-Oct-25 |
| Buy* | 24 | $49.36 | Automatic Execution |
11:20:17 - 14-Oct-25 |
| Buy* | 502 | $49.36 | Automatic Execution |
11:20:17 - 14-Oct-25 |
| Buy* | 507 | $49.36 | Automatic Execution |
11:20:12 - 14-Oct-25 |
| Unknown* | 553 | $49.36 | Automatic Execution |
11:14:54 - 14-Oct-25 |
| Unknown* | 490 | $49.36 | Automatic Execution |
11:14:49 - 14-Oct-25 |
| Sell* | 532 | $49.36 | Automatic Execution |
11:14:44 - 14-Oct-25 |
| Buy* | 548 | $49.36 | Automatic Execution |
11:14:39 - 14-Oct-25 |
| Buy* | 503 | $49.36 | Automatic Execution |
11:14:34 - 14-Oct-25 |
| Buy* | 522 | $49.36 | Automatic Execution |
11:14:29 - 14-Oct-25 |
| Buy* | 493 | $49.36 | Automatic Execution |
11:14:24 - 14-Oct-25 |
| Buy* | 485 | $49.36 | Automatic Execution |
11:14:19 - 14-Oct-25 |
| Buy* | 527 | $49.36 | Automatic Execution |
11:14:14 - 14-Oct-25 |
| Buy* | 516 | $49.36 | Automatic Execution |
11:14:09 - 14-Oct-25 |
| Buy* | 466 | $49.36 | Automatic Execution |
11:14:04 - 14-Oct-25 |
| Buy* | 549 | $49.36 | Automatic Execution |
11:13:59 - 14-Oct-25 |
| Buy* | 542 | $49.36 | Automatic Execution |
11:13:54 - 14-Oct-25 |
| Buy* | 532 | $49.36 | Automatic Execution |
11:13:49 - 14-Oct-25 |
| Buy* | 491 | $49.36 | Automatic Execution |
11:13:44 - 14-Oct-25 |
| Buy* | 479 | $49.36 | Automatic Execution |
11:13:39 - 14-Oct-25 |
| Buy* | 535 | $49.36 | Automatic Execution |
11:13:34 - 14-Oct-25 |
| Buy* | 468 | $49.36 | Automatic Execution |
11:13:29 - 14-Oct-25 |
| Sell* | 459 | $49.36 | Automatic Execution |
11:13:24 - 14-Oct-25 |
| Buy* | 93 | $49.36 | Automatic Execution |
11:13:24 - 14-Oct-25 |
| Sell* | 514 | $49.36 | Automatic Execution |
11:13:19 - 14-Oct-25 |
| Sell* | 475 | $49.36 | Automatic Execution |
11:13:14 - 14-Oct-25 |
| Sell* | 527 | $49.36 | Automatic Execution |
11:13:07 - 14-Oct-25 |
| Sell* | 538 | $49.36 | Automatic Execution |
11:13:01 - 14-Oct-25 |
| Sell* | 553 | $49.36 | Automatic Execution |
11:12:56 - 14-Oct-25 |
| Sell* | 502 | $49.36 | Automatic Execution |
11:12:36 - 14-Oct-25 |
| Sell* | 506 | $49.36 | Automatic Execution |
11:12:27 - 14-Oct-25 |
| Sell* | 457 | $49.36 | Automatic Execution |
11:12:22 - 14-Oct-25 |
| Sell* | 539 | $49.36 | Automatic Execution |
11:11:18 - 14-Oct-25 |
| Sell* | 468 | $49.36 | Automatic Execution |
11:11:12 - 14-Oct-25 |
| Sell* | 507 | $49.36 | Automatic Execution |
11:11:01 - 14-Oct-25 |
| Sell* | 543 | $49.36 | Automatic Execution |
11:10:40 - 14-Oct-25 |
| Sell* | 491 | $49.36 | Automatic Execution |
11:10:35 - 14-Oct-25 |
| Sell* | 479 | $49.36 | Automatic Execution |
11:10:30 - 14-Oct-25 |
| Sell* | 522 | $49.36 | Automatic Execution |
11:10:25 - 14-Oct-25 |
| Sell* | 549 | $49.36 | Automatic Execution |
11:10:08 - 14-Oct-25 |
| Sell* | 533 | $49.36 | Automatic Execution |
11:06:08 - 14-Oct-25 |
| Sell* | 470 | $49.36 | Automatic Execution |
11:06:03 - 14-Oct-25 |
| Sell* | 478 | $49.36 | Automatic Execution |
11:05:18 - 14-Oct-25 |
| Sell* | 531 | $49.36 | Automatic Execution |
11:05:09 - 14-Oct-25 |
| Sell* | 475 | $49.36 | Automatic Execution |
11:05:04 - 14-Oct-25 |
| Sell* | 542 | $49.36 | Automatic Execution |
11:04:56 - 14-Oct-25 |
| Sell* | 478 | $49.36 | Automatic Execution |
11:04:48 - 14-Oct-25 |
| Sell* | 536 | $49.36 | Automatic Execution |
11:04:43 - 14-Oct-25 |
| Sell* | 510 | $49.36 | Automatic Execution |
11:04:36 - 14-Oct-25 |
| Sell* | 535 | $49.36 | Automatic Execution |
11:04:30 - 14-Oct-25 |
| Sell* | 502 | $49.36 | Automatic Execution |
11:04:25 - 14-Oct-25 |
| Sell* | 534 | $49.36 | Automatic Execution |
11:03:59 - 14-Oct-25 |
| Sell* | 467 | $49.36 | Automatic Execution |
11:03:54 - 14-Oct-25 |
| Sell* | 410 | $49.36 | Automatic Execution |
11:03:49 - 14-Oct-25 |
| Buy* | 61 | $49.36 | Automatic Execution |
11:03:49 - 14-Oct-25 |
| Sell* | 420 | $49.36 | Automatic Execution |
11:03:44 - 14-Oct-25 |
| Buy* | 93 | $49.36 | Automatic Execution |
11:03:44 - 14-Oct-25 |
| Sell* | 1,000 | $49.42 | Automatic Execution |
09:48:50 - 14-Oct-25 |
| Sell* | 1,009 | $49.41 | Automatic Execution |
09:31:32 - 14-Oct-25 |
| Buy* | 298 | $49.38 | Automatic Execution |
09:13:08 - 14-Oct-25 |
| Sell* | 93 | $49.31 | Automatic Execution |
09:03:15 - 14-Oct-25 |
| Sell* | 187 | $49.31 | Automatic Execution |
09:03:10 - 14-Oct-25 |
| Sell* | 1,009 | $49.31 | Automatic Execution |
09:02:37 - 14-Oct-25 |
| Buy* | 1 | $49.36 | SI Trade |
08:16:54 - 14-Oct-25 |
| Sell* | 424 | $49.48 | SI Trade |
13:45:51 - 13-Oct-25 |
| Sell* | 1 | $49.46 | SI Trade |
12:49:25 - 13-Oct-25 |
| Sell* | 15 | $49.46 | Automatic Execution |
12:49:22 - 13-Oct-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:40:32 - 13-Oct-25 |
| Buy* | 2,090 | $49.52 | Automatic Execution |
08:24:36 - 13-Oct-25 |
| Unknown* | 1 | $49.51 | SI Trade |
08:21:34 - 13-Oct-25 |
| Unknown* | 1 | $49.63 | SI Trade |
08:01:51 - 13-Oct-25 |
| Buy* | 93 | $49.51 | Automatic Execution |
08:00:34 - 13-Oct-25 |
| Buy* | 1,011 | $49.52 | Automatic Execution |
08:00:34 - 13-Oct-25 |
| Unknown* | 0 | $49.77 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:00:00 - 13-Oct-25 |
| Sell* | 93 | $49.57 | Automatic Execution |
16:29:00 - 10-Oct-25 |
| Buy* | 387 | $49.50 | Automatic Execution |
16:09:05 - 10-Oct-25 |
| Buy* | 2,071 | $49.47 | Automatic Execution |
16:08:44 - 10-Oct-25 |
| Buy* | 987 | $49.55 | Automatic Execution |
12:11:22 - 10-Oct-25 |
| Buy* | 987 | $49.55 | Automatic Execution |
12:02:19 - 10-Oct-25 |
| Buy* | 987 | $49.54 | Automatic Execution |
11:22:38 - 10-Oct-25 |
| Buy* | 142 | $49.45 | Automatic Execution |
11:12:10 - 10-Oct-25 |
| Buy* | 987 | $49.46 | Automatic Execution |
11:12:10 - 10-Oct-25 |
| Buy* | 987 | $49.43 | Automatic Execution |
11:06:18 - 10-Oct-25 |
| Buy* | 987 | $49.38 | Automatic Execution |
11:02:41 - 10-Oct-25 |
| Sell* | 27 | $49.48 | Automatic Execution |
10:33:58 - 10-Oct-25 |
| Sell* | 477 | $49.51 | Automatic Execution |
10:29:34 - 10-Oct-25 |
| Sell* | 59 | $49.52 | Automatic Execution |
10:29:34 - 10-Oct-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
10:24:32 - 10-Oct-25 |
| Buy* | 1,000 | $49.58 | Automatic Execution |
10:21:53 - 10-Oct-25 |
| Sell* | 387 | $49.54 | Automatic Execution |
10:21:48 - 10-Oct-25 |
| Sell* | 1,000 | $49.53 | Automatic Execution |
10:21:32 - 10-Oct-25 |
| Sell* | 1,000 | $49.54 | Automatic Execution |
10:21:22 - 10-Oct-25 |
| Sell* | 1,000 | $49.53 | Automatic Execution |
10:21:12 - 10-Oct-25 |
| Sell* | 1,000 | $49.53 | Automatic Execution |
10:21:01 - 10-Oct-25 |
| Sell* | 1,000 | $49.53 | Automatic Execution |
10:20:51 - 10-Oct-25 |
| Sell* | 1,000 | $49.55 | Automatic Execution |
10:20:41 - 10-Oct-25 |
| Sell* | 93 | $49.57 | Automatic Execution |
10:20:14 - 10-Oct-25 |
| Sell* | 387 | $49.57 | Automatic Execution |
10:20:14 - 10-Oct-25 |
| Unknown* | 0 | $49.89 | SI Trade |
09:44:16 - 10-Oct-25 |
| Buy* | 200 | $49.6005 | Suspected BUY Trade |
08:29:46 - 10-Oct-25 |
| Buy* | 1 | $49.69 | SI Trade |
08:22:19 - 10-Oct-25 |
| Buy* | 2,071 | $49.41 | Automatic Execution |
08:08:41 - 10-Oct-25 |
| Buy* | 1 | $50.88 | SI Trade |
08:18:11 - 09-Oct-25 |
| Buy* | 1 | $50.88 | SI Trade |
08:00:16 - 09-Oct-25 |
| Buy* | 39 | $50.77 | Suspected BUY Trade |
16:35:25 - 08-Oct-25 |
| Buy* | 1 | $50.71 | SI Trade |
08:14:53 - 08-Oct-25 |
| Sell* | 39 | $50.76 | Automatic Execution |
08:01:18 - 08-Oct-25 |
| Buy* | 79 | $50.78 | Suspected BUY Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 0 | $51.28 | SI Trade |
14:24:01 - 07-Oct-25 |