| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $40.06 | Automatic Execution |
13:10:42 - 04-Apr-25 |
| Sell* | 774 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Sell* | 734 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 88 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 465 | $40.06 | Automatic Execution |
13:10:37 - 04-Apr-25 |
| Buy* | 300 | $40.35 | Automatic Execution |
11:14:17 - 04-Apr-25 |
| Buy* | 475 | $40.33 | Automatic Execution |
11:13:39 - 04-Apr-25 |
| Buy* | 1,378 | $40.50 | Automatic Execution |
10:48:59 - 04-Apr-25 |
| Buy* | 28 | $40.57 | Automatic Execution |
10:44:57 - 04-Apr-25 |
| Buy* | 196 | $40.73 | Automatic Execution |
10:09:27 - 04-Apr-25 |
| Buy* | 104 | $40.73 | Automatic Execution |
10:09:27 - 04-Apr-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
09:48:28 - 04-Apr-25 |
| Buy* | 57 | $40.75 | Automatic Execution |
09:12:39 - 04-Apr-25 |
| Sell* | 383 | $41.62 | Automatic Execution |
16:14:19 - 03-Apr-25 |
| Buy* | 416 | $41.65 | Automatic Execution |
16:12:23 - 03-Apr-25 |
| Sell* | 288 | $41.62 | Automatic Execution |
16:12:23 - 03-Apr-25 |
| Buy* | 300 | $41.59 | Automatic Execution |
16:10:54 - 03-Apr-25 |
| Buy* | 300 | $41.70 | Automatic Execution |
15:46:12 - 03-Apr-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 232 | $41.84 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 415 | $41.82 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Sell* | 600 | $41.80 | Automatic Execution |
15:29:33 - 03-Apr-25 |
| Buy* | 2,494 | $41.75 | Automatic Execution |
15:27:55 - 03-Apr-25 |
| Buy* | 1,279 | $41.74 | Automatic Execution |
15:26:30 - 03-Apr-25 |
| Buy* | 225 | $41.78 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 300 | $41.72 | Automatic Execution |
15:14:12 - 03-Apr-25 |
| Buy* | 300 | $41.68 | Automatic Execution |
15:12:51 - 03-Apr-25 |
| Buy* | 2,494 | $41.93 | Automatic Execution |
14:31:00 - 03-Apr-25 |
| Buy* | 300 | $41.80 | Automatic Execution |
14:18:37 - 03-Apr-25 |
| Buy* | 306 | $41.84 | Automatic Execution |
14:17:42 - 03-Apr-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:17:42 - 03-Apr-25 |
| Buy* | 415 | $41.80 | Automatic Execution |
14:09:09 - 03-Apr-25 |
| Buy* | 301 | $41.91 | Automatic Execution |
13:48:22 - 03-Apr-25 |
| Buy* | 237 | $41.91 | Automatic Execution |
13:43:23 - 03-Apr-25 |
| Buy* | 17 | $41.91 | Automatic Execution |
13:43:23 - 03-Apr-25 |
| Buy* | 300 | $41.91 | Automatic Execution |
13:43:23 - 03-Apr-25 |
| Buy* | 300 | $41.92 | Automatic Execution |
13:37:06 - 03-Apr-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
13:33:07 - 03-Apr-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
13:31:00 - 03-Apr-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
12:45:55 - 03-Apr-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:33:55 - 03-Apr-25 |
| Buy* | 300 | $41.76 | Automatic Execution |
11:44:41 - 03-Apr-25 |
| Buy* | 300 | $41.76 | Automatic Execution |
11:44:15 - 03-Apr-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
11:19:08 - 03-Apr-25 |
| Buy* | 300 | $41.83 | Automatic Execution |
11:18:39 - 03-Apr-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
11:15:52 - 03-Apr-25 |
| Buy* | 65 | $42.25 | Automatic Execution |
16:29:34 - 02-Apr-25 |
| Sell* | 468 | $42.20 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 73 | $42.21 | Automatic Execution |
15:53:41 - 02-Apr-25 |
| Sell* | 77 | $42.22 | Automatic Execution |
15:53:36 - 02-Apr-25 |
| Buy* | 139 | $42.11 | Automatic Execution |
14:44:09 - 02-Apr-25 |
| Sell* | 265 | $41.96 | Automatic Execution |
14:20:11 - 02-Apr-25 |
| Sell* | 54 | $41.95 | Automatic Execution |
14:19:28 - 02-Apr-25 |
| Sell* | 87 | $42.00 | Automatic Execution |
14:19:00 - 02-Apr-25 |
| Sell* | 74 | $42.01 | Automatic Execution |
14:19:00 - 02-Apr-25 |
| Sell* | 74 | $41.97 | Automatic Execution |
13:28:26 - 02-Apr-25 |
| Sell* | 74 | $42.05 | Automatic Execution |
13:09:05 - 02-Apr-25 |
| Sell* | 38 | $42.06 | Automatic Execution |
13:09:03 - 02-Apr-25 |
| Sell* | 39 | $42.06 | Automatic Execution |
13:06:13 - 02-Apr-25 |
| Buy* | 139 | $42.10 | Automatic Execution |
12:48:14 - 02-Apr-25 |
| Sell* | 73 | $42.05 | Automatic Execution |
11:36:41 - 02-Apr-25 |
| Sell* | 73 | $42.10 | Automatic Execution |
11:02:24 - 02-Apr-25 |
| Sell* | 73 | $42.11 | Automatic Execution |
11:02:15 - 02-Apr-25 |
| Sell* | 86 | $42.09 | Automatic Execution |
09:57:31 - 02-Apr-25 |
| Sell* | 85 | $42.10 | Automatic Execution |
09:57:30 - 02-Apr-25 |
| Sell* | 86 | $42.10 | Automatic Execution |
09:03:01 - 02-Apr-25 |
| Sell* | 86 | $42.11 | Automatic Execution |
09:01:50 - 02-Apr-25 |
| Sell* | 1,132 | $42.70 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 300 | $42.35 | Automatic Execution |
15:16:35 - 01-Apr-25 |
| Buy* | 27 | $42.42 | Automatic Execution |
15:01:32 - 01-Apr-25 |
| Buy* | 661 | $42.36 | Automatic Execution |
14:48:18 - 01-Apr-25 |
| Sell* | 16 | $42.35 | Automatic Execution |
14:43:32 - 01-Apr-25 |
| Buy* | 161 | $42.36 | Automatic Execution |
14:43:27 - 01-Apr-25 |
| Sell* | 32 | $42.35 | Automatic Execution |
14:43:10 - 01-Apr-25 |
| Sell* | 52 | $42.35 | Automatic Execution |
14:42:37 - 01-Apr-25 |
| Sell* | 46 | $42.35 | Automatic Execution |
14:38:20 - 01-Apr-25 |
| Sell* | 34 | $42.35 | Automatic Execution |
14:38:09 - 01-Apr-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
14:37:59 - 01-Apr-25 |
| Buy* | 161 | $42.43 | Automatic Execution |
14:09:15 - 01-Apr-25 |
| Sell* | 661 | $42.42 | Automatic Execution |
13:00:02 - 01-Apr-25 |
| Buy* | 287 | $42.54 | Automatic Execution |
09:54:57 - 01-Apr-25 |
| Buy* | 228 | $42.54 | Automatic Execution |
09:54:57 - 01-Apr-25 |
| Buy* | 49 | $42.54 | Automatic Execution |
09:53:29 - 01-Apr-25 |
| Buy* | 23 | $42.53 | Automatic Execution |
09:25:30 - 01-Apr-25 |
| Sell* | 68 | $42.39 | Automatic Execution |
08:43:56 - 01-Apr-25 |
| Unknown* | 0 | $42.64 | SI Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 63 | $42.57 | Automatic Execution |
14:44:43 - 31-Mar-25 |
| Sell* | 300 | $42.72 | Automatic Execution |
08:34:47 - 31-Mar-25 |
| Buy* | 300 | $42.77 | Automatic Execution |
08:29:45 - 31-Mar-25 |
| Buy* | 3 | $42.76 | Automatic Execution |
08:27:50 - 31-Mar-25 |
| Buy* | 300 | $42.74 | Automatic Execution |
08:19:50 - 31-Mar-25 |
| Sell* | 21 | $42.9006 | SI Trade |
16:51:45 - 28-Mar-25 |
| Buy* | 373 | $43.13 | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Sell* | 169 | $43.12 | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 37 | $43.11 | Automatic Execution |
16:20:32 - 28-Mar-25 |
| Sell* | 227 | $43.11 | Automatic Execution |
16:20:32 - 28-Mar-25 |
| Buy* | 300 | $43.05 | Automatic Execution |
16:20:30 - 28-Mar-25 |
| Buy* | 21 | $43.19 | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Sell* | 3,091 | $42.97 | Automatic Execution |
15:05:37 - 28-Mar-25 |
| Buy* | 1,237 | $42.99 | Automatic Execution |
15:05:32 - 28-Mar-25 |
| Buy* | 1,106 | $42.93 | Automatic Execution |
15:02:26 - 28-Mar-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:58:41 - 28-Mar-25 |
| Buy* | 1,237 | $42.98 | Automatic Execution |
14:56:51 - 28-Mar-25 |
| Buy* | 1,237 | $42.98 | Automatic Execution |
14:56:51 - 28-Mar-25 |
| Buy* | 66 | $43.00 | Automatic Execution |
14:53:39 - 28-Mar-25 |
| Buy* | 1,237 | $43.07 | Automatic Execution |
14:25:34 - 28-Mar-25 |
| Buy* | 1,237 | $43.07 | Automatic Execution |
14:25:33 - 28-Mar-25 |
| Buy* | 300 | $43.05 | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Buy* | 127 | $43.06 | Automatic Execution |
14:14:47 - 28-Mar-25 |
| Buy* | 158 | $43.05 | Automatic Execution |
14:12:55 - 28-Mar-25 |
| Buy* | 300 | $43.10 | Automatic Execution |
13:59:11 - 28-Mar-25 |
| Buy* | 109 | $43.02 | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 189 | $42.99 | Automatic Execution |
13:05:55 - 28-Mar-25 |
| Unknown* | -21 | $43.12 | SI Trade Correction |
11:19:29 - 28-Mar-25 |
| Buy* | 21 | $43.12 | SI Trade |
11:19:29 - 28-Mar-25 |
| Buy* | 21 | $43.12 | SI Trade |
11:19:29 - 28-Mar-25 |
| Unknown* | 21 | $43.12 | SI Trade |
11:19:29 - 28-Mar-25 |
| Buy* | 48 | $43.24 | Automatic Execution |
09:19:03 - 28-Mar-25 |
| Sell* | 60 | $43.15 | Automatic Execution |
08:43:43 - 28-Mar-25 |
| Buy* | 171 | $43.18 | Automatic Execution |
08:35:43 - 28-Mar-25 |
| Buy* | 1,235 | $43.17 | Automatic Execution |
08:35:42 - 28-Mar-25 |
| Buy* | 341 | $43.30 | Automatic Execution |
08:04:17 - 28-Mar-25 |
| Buy* | 283 | $43.34 | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 300 | $43.74 | Automatic Execution |
15:31:49 - 27-Mar-25 |
| Buy* | 300 | $43.73 | Automatic Execution |
15:31:24 - 27-Mar-25 |
| Sell* | 4 | $43.64 | Automatic Execution |
13:41:53 - 27-Mar-25 |
| Buy* | 275 | $43.65 | Automatic Execution |
13:31:00 - 27-Mar-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
13:18:47 - 27-Mar-25 |
| Buy* | 135 | $43.67 | Result of RFQ |
11:30:07 - 27-Mar-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
08:48:24 - 27-Mar-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:28:00 - 26-Mar-25 |
| Buy* | 123 | $43.67 | Automatic Execution |
14:32:11 - 26-Mar-25 |
| Buy* | 97 | $43.77 | Automatic Execution |
13:32:25 - 26-Mar-25 |
| Sell* | 227 | $43.77 | Automatic Execution |
08:43:31 - 26-Mar-25 |
| Sell* | 311 | $43.78 | Automatic Execution |
08:40:38 - 26-Mar-25 |
| Sell* | 279 | $43.78 | Automatic Execution |
08:40:28 - 26-Mar-25 |
| Sell* | 26 | $43.78 | Automatic Execution |
08:40:21 - 26-Mar-25 |
| Sell* | 275 | $43.77 | Automatic Execution |
08:39:59 - 26-Mar-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
11:04:25 - 25-Mar-25 |
| Sell* | 300 | $43.89 | Automatic Execution |
10:42:32 - 25-Mar-25 |
| Sell* | 300 | $43.88 | Automatic Execution |
10:38:30 - 25-Mar-25 |
| Sell* | 63 | $43.69 | Automatic Execution |
08:42:35 - 25-Mar-25 |
| Buy* | 161 | $43.80 | Automatic Execution |
15:43:08 - 24-Mar-25 |
| Buy* | 454 | $43.80 | Automatic Execution |
15:43:08 - 24-Mar-25 |
| Sell* | 106 | $43.78 | Automatic Execution |
14:41:10 - 24-Mar-25 |
| Sell* | 300 | $43.78 | Automatic Execution |
14:41:10 - 24-Mar-25 |
| Sell* | 345 | $43.79 | Automatic Execution |
14:30:09 - 24-Mar-25 |
| Sell* | 300 | $43.80 | Automatic Execution |
12:41:36 - 24-Mar-25 |
| Sell* | 121 | $43.86 | Automatic Execution |
11:37:46 - 24-Mar-25 |
| Sell* | 227 | $43.88 | Automatic Execution |
11:32:07 - 24-Mar-25 |
| Sell* | 227 | $43.87 | Automatic Execution |
11:11:11 - 24-Mar-25 |
| Sell* | 300 | $43.91 | Automatic Execution |
11:08:04 - 24-Mar-25 |
| Sell* | 227 | $43.92 | Automatic Execution |
11:01:56 - 24-Mar-25 |
| Buy* | 57 | $44.00 | Automatic Execution |
09:22:29 - 21-Mar-25 |
| Sell* | 77 | $43.95 | Automatic Execution |
08:46:27 - 21-Mar-25 |
| Buy* | 229 | $44.01 | Automatic Execution |
16:29:01 - 20-Mar-25 |
| Buy* | 229 | $44.01 | Automatic Execution |
16:29:01 - 20-Mar-25 |
| Buy* | 300 | $43.83 | Automatic Execution |
13:29:10 - 20-Mar-25 |
| Buy* | 158 | $44.03 | Automatic Execution |
11:48:19 - 20-Mar-25 |
| Buy* | 300 | $44.03 | Automatic Execution |
11:48:19 - 20-Mar-25 |
| Sell* | 300 | $44.38 | Automatic Execution |
08:15:06 - 20-Mar-25 |
| Buy* | 500 | $44.54 | Automatic Execution |
08:00:06 - 20-Mar-25 |
| Buy* | 63 | $43.98 | Automatic Execution |
16:16:22 - 19-Mar-25 |
| Buy* | 300 | $43.98 | Automatic Execution |
16:16:22 - 19-Mar-25 |
| Buy* | 229 | $43.98 | Automatic Execution |
16:15:29 - 19-Mar-25 |
| Buy* | 159 | $43.99 | Automatic Execution |
16:04:31 - 19-Mar-25 |
| Buy* | 87 | $43.94 | Automatic Execution |
15:05:42 - 19-Mar-25 |
| Sell* | 300 | $43.96 | Automatic Execution |
14:30:12 - 19-Mar-25 |
| Sell* | 458 | $43.96 | Automatic Execution |
14:08:05 - 19-Mar-25 |
| Sell* | 300 | $43.96 | Automatic Execution |
14:08:05 - 19-Mar-25 |
| Buy* | 115 | $43.92 | Automatic Execution |
13:16:13 - 19-Mar-25 |
| Sell* | 348 | $43.91 | Automatic Execution |
13:14:44 - 19-Mar-25 |
| Buy* | 300 | $43.96 | Automatic Execution |
11:21:04 - 19-Mar-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
11:13:33 - 19-Mar-25 |
| Sell* | 19 | $43.94 | Automatic Execution |
11:13:02 - 19-Mar-25 |
| Sell* | 317 | $43.94 | Automatic Execution |
11:12:03 - 19-Mar-25 |
| Sell* | 61 | $43.94 | Automatic Execution |
11:05:05 - 19-Mar-25 |
| Sell* | 348 | $43.96 | Automatic Execution |
10:56:43 - 19-Mar-25 |
| Sell* | 300 | $43.95 | Automatic Execution |
10:54:00 - 19-Mar-25 |
| Sell* | 300 | $43.97 | Automatic Execution |
10:41:14 - 19-Mar-25 |
| Buy* | 50 | $43.77 | Automatic Execution |
16:12:45 - 18-Mar-25 |
| Buy* | 113 | $43.74 | Automatic Execution |
15:43:12 - 18-Mar-25 |
| Buy* | 179 | $43.72 | Automatic Execution |
15:35:22 - 18-Mar-25 |
| Buy* | 300 | $43.66 | Automatic Execution |
15:05:01 - 18-Mar-25 |
| Buy* | 200 | $43.70 | Automatic Execution |
14:12:24 - 18-Mar-25 |
| Buy* | 87 | $43.91 | Automatic Execution |
09:29:43 - 18-Mar-25 |
| Sell* | 29 | $43.84 | Automatic Execution |
08:42:44 - 18-Mar-25 |
| Sell* | 300 | $43.92 | Automatic Execution |
13:51:08 - 17-Mar-25 |
| Buy* | 60 | $43.94 | Automatic Execution |
13:36:49 - 17-Mar-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
12:43:32 - 17-Mar-25 |
| Sell* | 300 | $43.90 | Automatic Execution |
12:30:40 - 17-Mar-25 |
| Buy* | 112 | $43.52 | Automatic Execution |
14:33:16 - 14-Mar-25 |
| Buy* | 178 | $43.52 | Automatic Execution |
14:33:06 - 14-Mar-25 |
| Buy* | 377 | $43.52 | Automatic Execution |
14:32:54 - 14-Mar-25 |
| Sell* | 300 | $43.46 | Automatic Execution |
13:57:25 - 14-Mar-25 |
| Sell* | 300 | $43.49 | Automatic Execution |
13:56:27 - 14-Mar-25 |
| Sell* | 300 | $43.40 | Automatic Execution |
11:55:57 - 14-Mar-25 |
| Sell* | 300 | $43.39 | Automatic Execution |
10:55:03 - 14-Mar-25 |
| Buy* | 35 | $43.37 | Automatic Execution |
09:16:00 - 14-Mar-25 |
| Buy* | 35 | $43.37 | Automatic Execution |
09:16:00 - 14-Mar-25 |