| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.62 | Automatic Execution |
14:44:36 - 06-Feb-26 |
| Buy* | 478 | $56.3579 | Result of RFQ |
12:02:16 - 06-Feb-26 |
| Buy* | 478 | $56.3496 | Suspected BUY Trade |
12:01:54 - 06-Feb-26 |
| Buy* | 5 | $56.338 | Suspected BUY Trade |
11:20:25 - 06-Feb-26 |
| Unknown* | 0 | $56.34 | SI Trade |
09:42:12 - 06-Feb-26 |
| Buy* | 167 | $56.17 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 44 | $56.16 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | $55.56 | SI Trade |
08:25:10 - 05-Feb-26 |
| Unknown* | 0 | $55.57 | SI Trade |
08:24:48 - 05-Feb-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
08:24:48 - 05-Feb-26 |
| Unknown* | 0 | $55.58 | SI Trade |
08:17:45 - 05-Feb-26 |
| Sell* | 43 | $55.56 | Automatic Execution |
13:39:05 - 04-Feb-26 |
| Sell* | 43 | $55.57 | Automatic Execution |
13:38:18 - 04-Feb-26 |
| Sell* | 43 | $55.57 | Automatic Execution |
13:38:13 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:36:26 - 04-Feb-26 |
| Sell* | 43 | $55.53 | Automatic Execution |
13:29:58 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:28:13 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:24:16 - 04-Feb-26 |
| Sell* | 43 | $55.54 | Automatic Execution |
13:18:51 - 04-Feb-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
13:15:10 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:13:54 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:13:07 - 04-Feb-26 |
| Sell* | 43 | $55.50 | Automatic Execution |
13:10:54 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
13:08:52 - 04-Feb-26 |
| Sell* | 43 | $55.53 | Automatic Execution |
13:05:48 - 04-Feb-26 |
| Sell* | 43 | $55.55 | Automatic Execution |
13:03:16 - 04-Feb-26 |
| Sell* | 43 | $55.55 | Automatic Execution |
12:57:12 - 04-Feb-26 |
| Sell* | 43 | $55.51 | Automatic Execution |
12:55:59 - 04-Feb-26 |
| Sell* | 43 | $55.51 | Automatic Execution |
12:53:54 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
12:52:45 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
12:52:14 - 04-Feb-26 |
| Sell* | 43 | $55.51 | Automatic Execution |
12:49:51 - 04-Feb-26 |
| Sell* | 43 | $55.50 | Automatic Execution |
12:47:09 - 04-Feb-26 |
| Sell* | 43 | $55.47 | Automatic Execution |
12:42:12 - 04-Feb-26 |
| Sell* | 43 | $55.49 | Automatic Execution |
12:41:57 - 04-Feb-26 |
| Sell* | 43 | $55.50 | Automatic Execution |
12:38:33 - 04-Feb-26 |
| Sell* | 43 | $55.50 | Automatic Execution |
12:38:20 - 04-Feb-26 |
| Sell* | 43 | $55.52 | Automatic Execution |
12:33:48 - 04-Feb-26 |
| Sell* | 43 | $55.50 | Automatic Execution |
12:33:41 - 04-Feb-26 |
| Sell* | 43 | $55.49 | Automatic Execution |
12:26:12 - 04-Feb-26 |
| Sell* | 43 | $55.49 | Automatic Execution |
12:23:19 - 04-Feb-26 |
| Sell* | 43 | $55.48 | Automatic Execution |
12:05:35 - 04-Feb-26 |
| Sell* | 43 | $55.48 | Automatic Execution |
12:04:51 - 04-Feb-26 |
| Sell* | 43 | $55.45 | Automatic Execution |
11:49:15 - 04-Feb-26 |
| Sell* | 43 | $55.39 | Automatic Execution |
11:24:58 - 04-Feb-26 |
| Sell* | 43 | $55.40 | Automatic Execution |
11:24:53 - 04-Feb-26 |
| Sell* | 43 | $55.37 | Automatic Execution |
11:17:14 - 04-Feb-26 |
| Sell* | 43 | $55.43 | Automatic Execution |
11:02:31 - 04-Feb-26 |
| Sell* | 43 | $55.42 | Automatic Execution |
10:40:48 - 04-Feb-26 |
| Sell* | 43 | $55.41 | Automatic Execution |
10:27:17 - 04-Feb-26 |
| Sell* | 43 | $55.35 | Automatic Execution |
10:22:19 - 04-Feb-26 |
| Sell* | 2 | $55.42 | Automatic Execution |
10:19:50 - 04-Feb-26 |
| Sell* | 41 | $55.42 | Automatic Execution |
10:19:50 - 04-Feb-26 |
| Sell* | 43 | $55.40 | Automatic Execution |
10:17:14 - 04-Feb-26 |
| Sell* | 43 | $55.41 | Automatic Execution |
10:06:50 - 04-Feb-26 |
| Sell* | 43 | $55.38 | Automatic Execution |
09:59:59 - 04-Feb-26 |
| Sell* | 43 | $55.42 | Automatic Execution |
09:11:10 - 04-Feb-26 |
| Sell* | 43 | $55.41 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Sell* | 43 | $55.37 | Automatic Execution |
08:41:32 - 04-Feb-26 |
| Sell* | 43 | $55.39 | Automatic Execution |
08:21:25 - 04-Feb-26 |
| Sell* | 43 | $55.39 | Automatic Execution |
08:21:18 - 04-Feb-26 |
| Sell* | 43 | $55.40 | Automatic Execution |
08:21:03 - 04-Feb-26 |
| Unknown* | 0 | $55.47 | SI Trade |
08:20:36 - 04-Feb-26 |
| Sell* | 43 | $55.43 | Automatic Execution |
08:09:25 - 04-Feb-26 |
| Sell* | 43 | $55.43 | Automatic Execution |
08:09:12 - 04-Feb-26 |
| Sell* | 43 | $55.43 | Automatic Execution |
08:09:06 - 04-Feb-26 |
| Buy* | 12 | $54.98 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 44 | $54.81 | Automatic Execution |
16:29:01 - 03-Feb-26 |
| Buy* | 44 | $54.86 | Automatic Execution |
16:26:49 - 03-Feb-26 |
| Buy* | 44 | $54.85 | Automatic Execution |
16:26:31 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
15:48:12 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:48:07 - 03-Feb-26 |
| Buy* | 44 | $54.85 | Automatic Execution |
15:48:02 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:47:57 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
15:47:51 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:47:44 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:47:34 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:47:29 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
15:47:12 - 03-Feb-26 |
| Buy* | 44 | $54.82 | Automatic Execution |
15:47:07 - 03-Feb-26 |
| Buy* | 44 | $54.81 | Automatic Execution |
15:47:02 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:46:57 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:46:52 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:46:47 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:46:41 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:46:36 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:46:27 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:46:22 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:46:17 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:46:12 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:45:55 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:45:35 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:45:23 - 03-Feb-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 40 | $54.81 | Automatic Execution |
15:41:07 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
15:40:12 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:37:13 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:36:45 - 03-Feb-26 |
| Buy* | 40 | $54.84 | Automatic Execution |
15:28:49 - 03-Feb-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
15:26:38 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
15:26:32 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:11:31 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:11:26 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:11:21 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:11:15 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:11:10 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:11:05 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:11:00 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:10:54 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:10:49 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:10:44 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
15:10:39 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:10:33 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:10:28 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:10:23 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:10:18 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:09:56 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
15:09:50 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:09:41 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:09:36 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
15:09:31 - 03-Feb-26 |
| Buy* | 40 | $54.77 | Automatic Execution |
15:09:26 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:09:21 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
15:09:15 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:09:10 - 03-Feb-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
15:09:05 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
15:09:00 - 03-Feb-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
15:08:37 - 03-Feb-26 |
| Buy* | 44 | $54.72 | Automatic Execution |
15:07:52 - 03-Feb-26 |
| Buy* | 44 | $54.73 | Automatic Execution |
15:07:13 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:05:40 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
15:05:35 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
15:05:29 - 03-Feb-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
15:04:06 - 03-Feb-26 |
| Buy* | 44 | $54.66 | Automatic Execution |
15:03:19 - 03-Feb-26 |
| Buy* | 44 | $54.67 | Automatic Execution |
15:01:10 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:58:18 - 03-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
14:48:19 - 03-Feb-26 |
| Buy* | 43 | $54.84 | Automatic Execution |
14:47:36 - 03-Feb-26 |
| Sell* | 970 | $54.72 | Automatic Execution |
14:40:38 - 03-Feb-26 |
| Sell* | 1,157 | $54.72 | Automatic Execution |
14:35:25 - 03-Feb-26 |
| Sell* | 618 | $54.72 | Automatic Execution |
14:35:24 - 03-Feb-26 |
| Sell* | 1,157 | $54.72 | Automatic Execution |
14:35:24 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:55 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:50 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:45 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:40 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:35 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:30 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:24 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:19 - 03-Feb-26 |
| Buy* | 44 | $54.69 | Automatic Execution |
14:28:14 - 03-Feb-26 |
| Buy* | 44 | $54.68 | Automatic Execution |
14:28:09 - 03-Feb-26 |
| Buy* | 44 | $54.68 | Automatic Execution |
14:26:11 - 03-Feb-26 |
| Buy* | 44 | $54.67 | Automatic Execution |
14:23:58 - 03-Feb-26 |
| Buy* | 44 | $54.70 | Automatic Execution |
14:21:10 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
12:26:11 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
12:19:25 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
12:07:11 - 03-Feb-26 |
| Buy* | 44 | $54.74 | Automatic Execution |
12:02:11 - 03-Feb-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
12:01:58 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
11:57:08 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
11:54:53 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
11:52:08 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:49:19 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
11:44:49 - 03-Feb-26 |
| Buy* | 921 | $54.84 | Automatic Execution |
11:41:40 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
11:41:40 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
11:39:47 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:37:10 - 03-Feb-26 |
| Buy* | 44 | $54.79 | Automatic Execution |
11:34:50 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
11:32:10 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:27:14 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:25:16 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
11:25:11 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:23:11 - 03-Feb-26 |
| Buy* | 44 | $54.78 | Automatic Execution |
11:20:45 - 03-Feb-26 |
| Buy* | 44 | $54.76 | Automatic Execution |
11:18:48 - 03-Feb-26 |
| Buy* | 44 | $54.77 | Automatic Execution |
11:17:52 - 03-Feb-26 |
| Buy* | 44 | $54.81 | Automatic Execution |
11:16:11 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
11:13:57 - 03-Feb-26 |
| Buy* | 44 | $54.82 | Automatic Execution |
11:13:47 - 03-Feb-26 |
| Buy* | 44 | $54.80 | Automatic Execution |
11:11:15 - 03-Feb-26 |
| Buy* | 44 | $54.81 | Automatic Execution |
11:08:49 - 03-Feb-26 |
| Buy* | 44 | $54.82 | Automatic Execution |
11:06:11 - 03-Feb-26 |
| Buy* | 44 | $54.81 | Automatic Execution |
11:03:49 - 03-Feb-26 |
| Buy* | 44 | $54.83 | Automatic Execution |
11:01:09 - 03-Feb-26 |
| Buy* | 44 | $54.86 | Automatic Execution |
10:59:07 - 03-Feb-26 |
| Buy* | 44 | $54.86 | Automatic Execution |
10:59:02 - 03-Feb-26 |
| Buy* | 44 | $54.85 | Automatic Execution |
10:58:57 - 03-Feb-26 |
| Buy* | 44 | $54.85 | Automatic Execution |
10:58:52 - 03-Feb-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
10:56:09 - 03-Feb-26 |
| Buy* | 44 | $54.87 | Automatic Execution |
10:54:46 - 03-Feb-26 |
| Buy* | 44 | $54.87 | Automatic Execution |
10:54:41 - 03-Feb-26 |
| Buy* | 44 | $54.87 | Automatic Execution |
10:54:31 - 03-Feb-26 |
| Buy* | 44 | $54.87 | Automatic Execution |
10:54:26 - 03-Feb-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
10:53:47 - 03-Feb-26 |