| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,024 | $46.69 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Sell* | 733 | $46.63 | SI Trade |
14:50:39 - 03-Jun-25 |
| Buy* | 70 | $46.81 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Sell* | 130 | $46.72 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Buy* | 71 | $46.85 | Automatic Execution |
15:36:00 - 02-Jun-25 |
| Buy* | 242 | $46.82 | Automatic Execution |
15:27:46 - 02-Jun-25 |
| Buy* | 291 | $46.68 | Automatic Execution |
15:20:24 - 02-Jun-25 |
| Buy* | 185 | $46.63 | Automatic Execution |
15:06:05 - 02-Jun-25 |
| Buy* | 42 | $46.77 | Automatic Execution |
14:39:59 - 02-Jun-25 |
| Unknown* | 0 | $46.75 | SI Trade |
12:25:18 - 02-Jun-25 |
| Buy* | 88 | $46.79 | Automatic Execution |
10:41:03 - 02-Jun-25 |
| Buy* | 291 | $46.74 | Automatic Execution |
10:18:17 - 02-Jun-25 |
| Sell* | 265 | $46.06 | Uncrossing Trade |
16:35:22 - 30-May-25 |
| Buy* | 295 | $46.15 | Automatic Execution |
16:07:52 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.24 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Buy* | 1,090 | $46.09 | Automatic Execution |
13:11:59 - 30-May-25 |
| Buy* | 125 | $46.09 | Automatic Execution |
13:11:59 - 30-May-25 |
| Sell* | 102 | $46.30 | Automatic Execution |
09:26:01 - 30-May-25 |
| Buy* | 67 | $45.76 | Automatic Execution |
15:27:06 - 29-May-25 |
| Buy* | 187 | $45.72 | Automatic Execution |
14:52:08 - 29-May-25 |
| Sell* | 29 | $45.44 | Automatic Execution |
12:50:32 - 29-May-25 |
| Sell* | 296 | $45.44 | Automatic Execution |
12:50:32 - 29-May-25 |
| Buy* | 186 | $45.63 | Automatic Execution |
11:26:23 - 29-May-25 |
| Buy* | 40 | $45.6686 | Suspected BUY Trade |
10:23:29 - 29-May-25 |
| Buy* | 296 | $45.65 | Automatic Execution |
10:14:05 - 29-May-25 |
| Buy* | 107 | $45.73 | Automatic Execution |
16:18:38 - 28-May-25 |
| Sell* | 265 | $46.38 | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Sell* | 294 | $46.33 | Automatic Execution |
15:07:31 - 27-May-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
15:05:57 - 27-May-25 |
| Buy* | 30 | $46.31 | Automatic Execution |
12:41:54 - 27-May-25 |
| Sell* | 81 | $46.15 | Automatic Execution |
11:30:36 - 27-May-25 |
| Sell* | 519 | $46.17 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 34 | $46.21 | Automatic Execution |
09:05:45 - 27-May-25 |
| Sell* | 459 | $45.57 | Automatic Execution |
15:13:34 - 23-May-25 |
| Buy* | 2,320 | $45.61 | Automatic Execution |
15:12:22 - 23-May-25 |
| Buy* | 188 | $45.40 | Automatic Execution |
13:25:30 - 23-May-25 |
| Buy* | 26 | $45.89 | Automatic Execution |
09:10:46 - 23-May-25 |
| Sell* | 70 | $45.64 | Automatic Execution |
08:36:18 - 23-May-25 |
| Buy* | 180 | $45.75 | Automatic Execution |
08:07:52 - 22-May-25 |
| Buy* | 199 | $45.75 | Automatic Execution |
08:07:51 - 22-May-25 |
| Buy* | 210 | $45.75 | Automatic Execution |
08:07:50 - 22-May-25 |
| Sell* | 569 | $45.60 | Automatic Execution |
08:04:28 - 22-May-25 |
| Sell* | 194 | $45.60 | Automatic Execution |
08:04:28 - 22-May-25 |
| Sell* | 217 | $45.65 | Automatic Execution |
08:03:29 - 22-May-25 |
| Buy* | 23 | $45.60 | Automatic Execution |
08:03:29 - 22-May-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
15:39:05 - 21-May-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:45:12 - 21-May-25 |
| Buy* | 33 | $45.24 | Automatic Execution |
09:12:08 - 20-May-25 |
| Buy* | 16 | $45.37 | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 16 | $45.33 | Automatic Execution |
15:59:31 - 19-May-25 |
| Buy* | 2,338 | $45.12 | Automatic Execution |
14:32:44 - 19-May-25 |
| Buy* | 206 | $45.26 | Automatic Execution |
15:11:09 - 16-May-25 |
| Buy* | 186 | $45.25 | Automatic Execution |
15:11:09 - 16-May-25 |
| Buy* | 15 | $45.15 | Automatic Execution |
13:56:39 - 16-May-25 |
| Buy* | 158 | $45.31 | Automatic Execution |
09:56:17 - 16-May-25 |
| Buy* | 44 | $45.31 | Automatic Execution |
09:04:43 - 16-May-25 |
| Buy* | 258 | $44.79 | Automatic Execution |
10:05:37 - 15-May-25 |
| Buy* | 188 | $44.79 | Automatic Execution |
10:05:37 - 15-May-25 |
| Sell* | 178 | $44.45 | Automatic Execution |
15:40:22 - 13-May-25 |
| Buy* | 300 | $44.34 | Automatic Execution |
13:13:02 - 13-May-25 |
| Sell* | 1,793 | $44.31 | Automatic Execution |
09:59:43 - 13-May-25 |
| Buy* | 131 | $44.33 | Automatic Execution |
09:56:42 - 13-May-25 |
| Sell* | 22 | $44.42 | Automatic Execution |
08:38:26 - 13-May-25 |
| Sell* | 117 | $44.98 | Uncrossing Trade |
16:35:14 - 12-May-25 |
| Sell* | 2,342 | $44.91 | Automatic Execution |
12:21:07 - 12-May-25 |
| Sell* | 301 | $44.85 | Automatic Execution |
11:44:37 - 12-May-25 |
| Sell* | 301 | $44.86 | Automatic Execution |
11:44:28 - 12-May-25 |
| Sell* | 301 | $44.89 | Automatic Execution |
11:43:47 - 12-May-25 |
| Sell* | 558 | $44.92 | Automatic Execution |
11:04:16 - 12-May-25 |
| Sell* | 300 | $44.98 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 446 | $44.97 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 265 | $44.98 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 2,235 | $44.99 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 300 | $44.99 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 300 | $45.00 | Automatic Execution |
10:14:11 - 12-May-25 |
| Sell* | 188 | $44.92 | Automatic Execution |
11:46:39 - 09-May-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
10:44:30 - 09-May-25 |
| Buy* | 188 | $44.88 | Automatic Execution |
10:44:30 - 09-May-25 |
| Buy* | 66 | $44.97 | Automatic Execution |
09:20:21 - 09-May-25 |
| Sell* | 68 | $44.95 | Automatic Execution |
08:42:42 - 09-May-25 |
| Buy* | 446 | $44.82 | Automatic Execution |
15:08:33 - 08-May-25 |
| Buy* | 446 | $44.81911 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 3 | $44.7841 | Suspected BUY Trade |
14:46:24 - 08-May-25 |
| Sell* | 644 | $44.88 | Automatic Execution |
13:29:11 - 08-May-25 |
| Buy* | 55 | $44.81 | Automatic Execution |
11:41:26 - 06-May-25 |
| Sell* | 113 | $44.66 | Automatic Execution |
11:19:36 - 06-May-25 |
| Buy* | 155 | $44.87 | Automatic Execution |
16:18:54 - 02-May-25 |
| Buy* | 2,393 | $44.67 | Automatic Execution |
15:18:52 - 02-May-25 |
| Buy* | 454 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 265 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 46 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 303 | $44.62 | Automatic Execution |
14:42:25 - 02-May-25 |
| Buy* | 6 | $44.21 | Automatic Execution |
09:32:45 - 02-May-25 |
| Sell* | 131 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 193 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 71 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Sell* | 193 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Buy* | 3 | $44.26 | Suspected BUY Trade |
08:00:28 - 02-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:16 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:16 - 01-May-25 |
| Sell* | 24 | $44.40 | Automatic Execution |
14:44:16 - 01-May-25 |
| Buy* | 308 | $44.38 | Automatic Execution |
13:55:56 - 30-Apr-25 |
| Buy* | 308 | $44.36 | Automatic Execution |
13:49:18 - 30-Apr-25 |
| Buy* | 265 | $44.36 | Automatic Execution |
13:46:39 - 30-Apr-25 |
| Buy* | 1,891 | $44.36 | Automatic Execution |
13:46:39 - 30-Apr-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
13:36:47 - 30-Apr-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:58:46 - 30-Apr-25 |
| Buy* | 96 | $44.86 | Automatic Execution |
15:26:59 - 29-Apr-25 |
| Buy* | 5,439 | $44.84 | Suspected BUY Trade |
11:46:12 - 29-Apr-25 |
| Buy* | 988 | $44.93 | Automatic Execution |
10:39:47 - 29-Apr-25 |
| Buy* | 2,200 | $44.93 | Automatic Execution |
10:39:47 - 29-Apr-25 |
| Sell* | 209 | $44.87 | Automatic Execution |
09:34:51 - 29-Apr-25 |
| Buy* | 26 | $44.92 | Automatic Execution |
09:17:59 - 29-Apr-25 |
| Sell* | 304 | $44.90 | Automatic Execution |
09:13:18 - 29-Apr-25 |
| Sell* | 304 | $44.90 | Automatic Execution |
09:13:17 - 29-Apr-25 |
| Sell* | 1,275 | $44.92 | Automatic Execution |
09:11:26 - 29-Apr-25 |
| Sell* | 1,275 | $44.92 | Automatic Execution |
09:11:26 - 29-Apr-25 |
| Sell* | 303 | $44.94 | Automatic Execution |
09:09:00 - 29-Apr-25 |
| Buy* | 10 | $45.24 | Suspected BUY Trade |
08:00:00 - 29-Apr-25 |
| Sell* | 306 | $44.55 | Automatic Execution |
14:51:10 - 28-Apr-25 |
| Sell* | 64 | $43.87 | Automatic Execution |
15:58:47 - 25-Apr-25 |
| Sell* | 195 | $43.88 | Automatic Execution |
15:58:47 - 25-Apr-25 |
| Buy* | 317 | $44.06 | Automatic Execution |
10:31:28 - 25-Apr-25 |
| Buy* | 9 | $44.16 | Automatic Execution |
09:10:12 - 25-Apr-25 |
| Sell* | 42 | $43.88 | Automatic Execution |
08:39:39 - 25-Apr-25 |
| Sell* | 78 | $44.13 | Automatic Execution |
16:27:47 - 24-Apr-25 |
| Sell* | 151 | $44.13 | Automatic Execution |
16:27:47 - 24-Apr-25 |
| Sell* | 309 | $44.14 | Automatic Execution |
16:27:04 - 24-Apr-25 |
| Sell* | 309 | $44.14 | Automatic Execution |
16:27:00 - 24-Apr-25 |
| Buy* | 405 | $44.08 | Automatic Execution |
15:03:41 - 24-Apr-25 |
| Buy* | 1,928 | $44.08 | Automatic Execution |
15:01:40 - 24-Apr-25 |
| Buy* | 12 | $44.01 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 1,612 | $43.8645 | Result of RFQ |
11:09:39 - 24-Apr-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:03:03 - 24-Apr-25 |
| Buy* | 150 | $43.85 | Automatic Execution |
08:51:17 - 24-Apr-25 |
| Buy* | 5 | $43.86 | Automatic Execution |
08:40:51 - 24-Apr-25 |
| Buy* | 20 | $43.86 | Automatic Execution |
08:38:34 - 24-Apr-25 |
| Sell* | 58 | $43.86 | Automatic Execution |
08:24:44 - 24-Apr-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
08:24:38 - 24-Apr-25 |
| Buy* | 39 | $43.99 | Automatic Execution |
08:04:29 - 24-Apr-25 |
| Buy* | 935 | $44.6585 | Suspected BUY Trade |
15:01:44 - 23-Apr-25 |
| Sell* | 101 | $44.68 | Automatic Execution |
14:52:26 - 23-Apr-25 |
| Sell* | 1,275 | $44.52 | Automatic Execution |
12:28:25 - 23-Apr-25 |
| Sell* | 1,275 | $44.52 | Automatic Execution |
12:28:25 - 23-Apr-25 |
| Sell* | 309 | $44.55 | Automatic Execution |
12:08:20 - 23-Apr-25 |
| Sell* | 1,275 | $44.60 | Automatic Execution |
11:20:45 - 23-Apr-25 |
| Sell* | 1,275 | $44.60 | Automatic Execution |
11:20:45 - 23-Apr-25 |
| Sell* | 4 | $44.60 | SI Trade |
10:31:14 - 23-Apr-25 |
| Sell* | 164 | $44.68 | Uncrossing Trade |
16:35:11 - 22-Apr-25 |
| Buy* | 4 | $44.61 | SI Trade |
10:53:53 - 22-Apr-25 |
| Buy* | 51 | $44.52 | Automatic Execution |
09:15:48 - 22-Apr-25 |
| Sell* | 125 | $44.42 | Automatic Execution |
08:42:40 - 22-Apr-25 |
| Buy* | 2,900 | $43.5343 | SI Trade |
16:55:43 - 17-Apr-25 |
| Sell* | 265 | $43.53 | Uncrossing Trade |
16:35:01 - 17-Apr-25 |
| Sell* | 318 | $43.51 | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Unknown* | 2,900 | $43.01 | Negotiated Trade |
16:40:34 - 16-Apr-25 |
| Sell* | 290 | $43.01 | Uncrossing Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 52 | $42.97 | Automatic Execution |
15:19:01 - 16-Apr-25 |
| Unknown* | 2,900 | $43.01 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | -2,900 | $0.00 | SI Trade Correction |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $43.01 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | -2,900 | $0.00 | SI Trade Correction |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $0.00 | SI Trade |
11:15:57 - 16-Apr-25 |
| Unknown* | 2,900 | $0.00 | SI Trade |
11:15:57 - 16-Apr-25 |
| Buy* | 510 | $42.94 | Automatic Execution |
08:23:45 - 16-Apr-25 |
| Buy* | 30 | $42.83 | Automatic Execution |
09:24:26 - 15-Apr-25 |
| Sell* | 182 | $42.63 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Sell* | 13 | $42.66 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Buy* | 342 | $42.85 | Automatic Execution |
15:14:17 - 14-Apr-25 |
| Buy* | 1,986 | $42.78 | Automatic Execution |
14:20:30 - 14-Apr-25 |
| Buy* | 730 | $42.84 | Automatic Execution |
14:02:07 - 14-Apr-25 |
| Buy* | 2 | $41.91 | Automatic Execution |
12:09:56 - 11-Apr-25 |
| Buy* | 68 | $41.91 | Automatic Execution |
11:21:37 - 11-Apr-25 |
| Unknown* | 0 | $41.79 | SI Trade |
10:58:59 - 11-Apr-25 |
| Buy* | 2,490 | $41.56 | Automatic Execution |
10:25:17 - 11-Apr-25 |