| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $52.60 | Automatic Execution |
14:43:35 - 15-Dec-25 |
| Buy* | 15 | $52.59 | Automatic Execution |
12:06:55 - 15-Dec-25 |
| Sell* | 45 | $52.64 | Automatic Execution |
11:59:16 - 15-Dec-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:52:37 - 15-Dec-25 |
| Unknown* | 1 | $52.55 | SI Trade |
08:23:09 - 15-Dec-25 |
| Unknown* | 1 | $52.49 | SI Trade |
08:03:18 - 15-Dec-25 |
| Unknown* | 0 | $52.79 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 93 | $51.70 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 46 | $51.79 | Automatic Execution |
16:29:43 - 12-Dec-25 |
| Buy* | 46 | $51.78 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 46 | $51.79 | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 46 | $51.77 | Automatic Execution |
16:25:22 - 12-Dec-25 |
| Buy* | 46 | $51.74 | Automatic Execution |
16:24:08 - 12-Dec-25 |
| Buy* | 46 | $51.73 | Automatic Execution |
16:23:51 - 12-Dec-25 |
| Buy* | 46 | $51.72 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Buy* | 46 | $51.76 | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Buy* | 46 | $51.75 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 46 | $51.74 | Automatic Execution |
16:19:27 - 12-Dec-25 |
| Buy* | 46 | $51.68 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Sell* | 63 | $51.80 | Automatic Execution |
15:32:00 - 12-Dec-25 |
| Sell* | 239 | $51.80 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 48 | $51.93 | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 0 | $51.88 | SI Trade |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $51.95 | SI Trade |
08:24:00 - 12-Dec-25 |
| Sell* | 24 | $51.86 | Uncrossing Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 45 | $51.94 | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Sell* | 45 | $51.94 | Automatic Execution |
16:28:42 - 11-Dec-25 |
| Sell* | 45 | $51.95 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 45 | $51.95 | Automatic Execution |
16:28:22 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:25:34 - 11-Dec-25 |
| Sell* | 45 | $51.96 | Automatic Execution |
16:20:41 - 11-Dec-25 |
| Sell* | 45 | $51.95 | Automatic Execution |
16:20:33 - 11-Dec-25 |
| Sell* | 45 | $51.96 | Automatic Execution |
16:20:23 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:20:01 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:52 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:44 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:34 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:22 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:13 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:19:04 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:18:52 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:18:44 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:18:32 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:18:12 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:17:57 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:17:43 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:17:32 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:17:14 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:17:05 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:16:50 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:16:42 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:16:23 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:16:17 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:16:12 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:16:04 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:15:53 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:15:32 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:15:24 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:15:11 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:15:03 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:14:52 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:14:32 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:14:21 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:13:34 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:13:22 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:13:02 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:12:41 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:12:31 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:12:22 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:12:12 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:12:04 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:11:42 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:11:24 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:11:04 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:10:51 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:10:42 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:10:32 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:10:22 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:10:14 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:09:42 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:09:34 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
16:09:22 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:09:12 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
16:09:02 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:08:52 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:08:44 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:08:38 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:08:31 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:08:22 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:08:10 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:08:04 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:07:53 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:07:42 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:07:34 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:07:22 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:07:12 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:07:07 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
16:07:02 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:06:52 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:06:44 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:06:04 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
16:05:54 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
16:05:42 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
16:05:34 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
16:05:23 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
16:05:11 - 11-Dec-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
16:04:44 - 11-Dec-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
16:04:39 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:04:02 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:03:54 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:03:14 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:02:37 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:02:23 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:02:11 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:02:02 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:01:51 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
16:01:43 - 11-Dec-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
15:59:34 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
15:59:11 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
15:58:22 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:57:22 - 11-Dec-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
15:57:02 - 11-Dec-25 |
| Sell* | 45 | $52.04 | Automatic Execution |
15:56:53 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:50:14 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:49:32 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:48:33 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
15:48:13 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:48:02 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:47:35 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:47:22 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:47:14 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:46:51 - 11-Dec-25 |
| Sell* | 45 | $52.03 | Automatic Execution |
15:45:52 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:44:04 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:43:42 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:39:11 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:39:02 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:38:41 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:38:34 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:38:22 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:37:34 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:37:04 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:36:14 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:36:02 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:35:33 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:35:22 - 11-Dec-25 |
| Sell* | 45 | $51.98 | Automatic Execution |
15:35:04 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:34:16 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:34:04 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:33:53 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:33:42 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:33:34 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:33:24 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:32:52 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:32:41 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:32:24 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:32:12 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:32:04 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:31:12 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:31:03 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:30:51 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:30:42 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:30:24 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:29:44 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:29:32 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:29:24 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:29:02 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:28:51 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:28:34 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:27:33 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 45 | $52.02 | Automatic Execution |
15:27:11 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:26:52 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
15:26:42 - 11-Dec-25 |
| Sell* | 45 | $51.99 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
15:26:04 - 11-Dec-25 |
| Sell* | 45 | $52.01 | Automatic Execution |
15:25:52 - 11-Dec-25 |