| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $48.12 | Automatic Execution |
13:24:15 - 01-Jul-25 |
| Buy* | 35 | $48.07 | Automatic Execution |
09:12:02 - 01-Jul-25 |
| Buy* | 627 | $47.73 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 439 | $47.73 | Automatic Execution |
14:37:43 - 30-Jun-25 |
| Sell* | 602 | $47.73 | Automatic Execution |
14:37:41 - 30-Jun-25 |
| Buy* | 786 | $47.69 | Automatic Execution |
14:36:26 - 30-Jun-25 |
| Buy* | 627 | $47.73 | Automatic Execution |
14:34:13 - 30-Jun-25 |
| Buy* | 509 | $47.74 | Automatic Execution |
14:32:26 - 30-Jun-25 |
| Buy* | 209 | $47.75 | Automatic Execution |
14:31:30 - 30-Jun-25 |
| Sell* | 183 | $48.01 | Automatic Execution |
12:58:41 - 27-Jun-25 |
| Sell* | 908 | $48.01 | Automatic Execution |
12:58:41 - 27-Jun-25 |
| Buy* | 62 | $47.94 | Automatic Execution |
09:11:41 - 27-Jun-25 |
| Buy* | 65 | $47.64 | Automatic Execution |
09:28:54 - 26-Jun-25 |
| Buy* | 10 | $46.70 | Automatic Execution |
16:04:23 - 25-Jun-25 |
| Buy* | 296 | $46.89 | Automatic Execution |
10:21:54 - 25-Jun-25 |
| Sell* | 140 | $46.8227 | SI Trade |
10:17:07 - 25-Jun-25 |
| Buy* | 430 | $46.86 | Automatic Execution |
15:57:14 - 24-Jun-25 |
| Buy* | 430 | $46.86 | Automatic Execution |
15:55:33 - 24-Jun-25 |
| Buy* | 265 | $46.88 | Automatic Execution |
15:49:38 - 24-Jun-25 |
| Buy* | 430 | $46.88 | Automatic Execution |
15:49:38 - 24-Jun-25 |
| Buy* | 21 | $46.70 | Automatic Execution |
14:32:34 - 24-Jun-25 |
| Buy* | 30 | $46.70 | Automatic Execution |
09:06:58 - 24-Jun-25 |
| Sell* | 188 | $46.77 | Automatic Execution |
08:51:13 - 24-Jun-25 |
| Buy* | 21 | $46.77 | Automatic Execution |
08:50:25 - 24-Jun-25 |
| Sell* | 35 | $46.59 | Automatic Execution |
08:36:14 - 24-Jun-25 |
| Sell* | 188 | $45.86 | Automatic Execution |
12:07:15 - 23-Jun-25 |
| Sell* | 312 | $45.86 | Automatic Execution |
11:54:57 - 23-Jun-25 |
| Unknown* | -41 | $45.8409 | Correction Negotiated Trade |
11:37:16 - 23-Jun-25 |
| Sell* | 41 | $45.8409 | Negotiated Trade |
11:37:16 - 23-Jun-25 |
| Sell* | 32 | $45.8409 | Negotiated Trade |
11:37:16 - 23-Jun-25 |
| Sell* | 856 | $46.05 | Automatic Execution |
10:02:40 - 23-Jun-25 |
| Sell* | 144 | $46.05 | Automatic Execution |
09:57:30 - 23-Jun-25 |
| Sell* | 1,000 | $46.08 | Automatic Execution |
09:51:20 - 23-Jun-25 |
| Sell* | 1,000 | $46.08 | Automatic Execution |
09:45:34 - 23-Jun-25 |
| Sell* | 1,000 | $46.10 | Automatic Execution |
09:44:42 - 23-Jun-25 |
| Sell* | 27 | $46.05 | Automatic Execution |
09:06:53 - 23-Jun-25 |
| Sell* | 188 | $46.05 | Automatic Execution |
09:06:53 - 23-Jun-25 |
| Buy* | 44 | $46.61 | Automatic Execution |
08:57:08 - 20-Jun-25 |
| Sell* | 145 | $46.42 | Automatic Execution |
08:32:54 - 20-Jun-25 |
| Sell* | 126 | $46.76 | Automatic Execution |
15:15:10 - 18-Jun-25 |
| Buy* | 295 | $46.79 | Automatic Execution |
15:14:43 - 18-Jun-25 |
| Buy* | 279 | $46.79 | Automatic Execution |
15:14:43 - 18-Jun-25 |
| Sell* | 185 | $46.78 | Automatic Execution |
15:09:29 - 18-Jun-25 |
| Buy* | 37 | $46.80 | Automatic Execution |
12:52:51 - 18-Jun-25 |
| Buy* | 426 | $46.98 | Automatic Execution |
10:18:16 - 18-Jun-25 |
| Buy* | 74 | $46.97 | Automatic Execution |
10:11:38 - 18-Jun-25 |
| Buy* | 426 | $46.97 | Automatic Execution |
10:11:36 - 18-Jun-25 |
| Buy* | 426 | $46.97 | Automatic Execution |
10:09:06 - 18-Jun-25 |
| Buy* | 122 | $46.94 | Automatic Execution |
09:47:30 - 18-Jun-25 |
| Sell* | 167 | $46.85 | Uncrossing Trade |
08:00:19 - 18-Jun-25 |
| Buy* | 265 | $46.56 | Automatic Execution |
15:55:38 - 17-Jun-25 |
| Buy* | 140 | $46.679 | Suspected BUY Trade |
13:17:56 - 17-Jun-25 |
| Buy* | 64 | $46.78 | Automatic Execution |
09:08:31 - 17-Jun-25 |
| Buy* | 426 | $47.09 | Automatic Execution |
16:25:28 - 16-Jun-25 |
| Buy* | 65 | $47.14 | Automatic Execution |
15:32:56 - 16-Jun-25 |
| Sell* | 102 | $46.75 | SI Trade |
15:53:49 - 13-Jun-25 |
| Unknown* | 102 | $46.75 | OTC Trade |
15:53:49 - 13-Jun-25 |
| Sell* | 173 | $46.73 | Automatic Execution |
11:41:42 - 13-Jun-25 |
| Sell* | 1,068 | $46.73 | Automatic Execution |
11:41:06 - 13-Jun-25 |
| Sell* | 108 | $46.51 | Automatic Execution |
08:44:29 - 13-Jun-25 |
| Buy* | 242 | $46.83 | Automatic Execution |
10:36:22 - 12-Jun-25 |
| Buy* | 228 | $46.31 | Automatic Execution |
16:28:55 - 10-Jun-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
13:57:44 - 10-Jun-25 |
| Buy* | 49 | $46.42 | Automatic Execution |
12:51:14 - 10-Jun-25 |
| Buy* | 684 | $46.42 | Automatic Execution |
11:57:28 - 10-Jun-25 |
| Sell* | 185 | $46.38 | Automatic Execution |
11:01:42 - 10-Jun-25 |
| Sell* | 185 | $46.36 | Automatic Execution |
09:02:23 - 10-Jun-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:44:22 - 06-Jun-25 |
| Sell* | 461 | $46.60 | Automatic Execution |
14:33:00 - 06-Jun-25 |
| Buy* | 41 | $46.63 | Automatic Execution |
11:11:53 - 06-Jun-25 |
| Buy* | 106 | $46.60 | Automatic Execution |
09:06:16 - 06-Jun-25 |
| Sell* | 56 | $46.45 | Automatic Execution |
08:36:11 - 06-Jun-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
13:07:40 - 05-Jun-25 |
| Buy* | 135 | $46.6697 | Suspected BUY Trade |
10:46:24 - 05-Jun-25 |
| Sell* | 3 | $46.5814 | Negotiated Trade |
09:58:11 - 05-Jun-25 |
| Buy* | 54 | $46.70 | Automatic Execution |
08:19:30 - 05-Jun-25 |
| Sell* | 1,024 | $46.69 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Sell* | 733 | $46.63 | SI Trade |
14:50:39 - 03-Jun-25 |
| Buy* | 70 | $46.81 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Sell* | 130 | $46.72 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Buy* | 71 | $46.85 | Automatic Execution |
15:36:00 - 02-Jun-25 |
| Buy* | 242 | $46.82 | Automatic Execution |
15:27:46 - 02-Jun-25 |
| Buy* | 291 | $46.68 | Automatic Execution |
15:20:24 - 02-Jun-25 |
| Buy* | 185 | $46.63 | Automatic Execution |
15:06:05 - 02-Jun-25 |
| Buy* | 42 | $46.77 | Automatic Execution |
14:39:59 - 02-Jun-25 |
| Unknown* | 0 | $46.75 | SI Trade |
12:25:18 - 02-Jun-25 |
| Buy* | 88 | $46.79 | Automatic Execution |
10:41:03 - 02-Jun-25 |
| Buy* | 291 | $46.74 | Automatic Execution |
10:18:17 - 02-Jun-25 |
| Sell* | 265 | $46.06 | Uncrossing Trade |
16:35:22 - 30-May-25 |
| Buy* | 295 | $46.15 | Automatic Execution |
16:07:52 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.24 | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 24 | $46.23 | Automatic Execution |
14:44:05 - 30-May-25 |
| Buy* | 1,090 | $46.09 | Automatic Execution |
13:11:59 - 30-May-25 |
| Buy* | 125 | $46.09 | Automatic Execution |
13:11:59 - 30-May-25 |
| Sell* | 102 | $46.30 | Automatic Execution |
09:26:01 - 30-May-25 |
| Buy* | 67 | $45.76 | Automatic Execution |
15:27:06 - 29-May-25 |
| Buy* | 187 | $45.72 | Automatic Execution |
14:52:08 - 29-May-25 |
| Sell* | 29 | $45.44 | Automatic Execution |
12:50:32 - 29-May-25 |
| Sell* | 296 | $45.44 | Automatic Execution |
12:50:32 - 29-May-25 |
| Buy* | 186 | $45.63 | Automatic Execution |
11:26:23 - 29-May-25 |
| Buy* | 40 | $45.6686 | Suspected BUY Trade |
10:23:29 - 29-May-25 |
| Buy* | 296 | $45.65 | Automatic Execution |
10:14:05 - 29-May-25 |
| Buy* | 107 | $45.73 | Automatic Execution |
16:18:38 - 28-May-25 |
| Sell* | 265 | $46.38 | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Sell* | 294 | $46.33 | Automatic Execution |
15:07:31 - 27-May-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
15:05:57 - 27-May-25 |
| Buy* | 30 | $46.31 | Automatic Execution |
12:41:54 - 27-May-25 |
| Sell* | 81 | $46.15 | Automatic Execution |
11:30:36 - 27-May-25 |
| Sell* | 519 | $46.17 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 34 | $46.21 | Automatic Execution |
09:05:45 - 27-May-25 |
| Sell* | 459 | $45.57 | Automatic Execution |
15:13:34 - 23-May-25 |
| Buy* | 2,320 | $45.61 | Automatic Execution |
15:12:22 - 23-May-25 |
| Buy* | 188 | $45.40 | Automatic Execution |
13:25:30 - 23-May-25 |
| Buy* | 26 | $45.89 | Automatic Execution |
09:10:46 - 23-May-25 |
| Sell* | 70 | $45.64 | Automatic Execution |
08:36:18 - 23-May-25 |
| Buy* | 180 | $45.75 | Automatic Execution |
08:07:52 - 22-May-25 |
| Buy* | 199 | $45.75 | Automatic Execution |
08:07:51 - 22-May-25 |
| Buy* | 210 | $45.75 | Automatic Execution |
08:07:50 - 22-May-25 |
| Sell* | 569 | $45.60 | Automatic Execution |
08:04:28 - 22-May-25 |
| Sell* | 194 | $45.60 | Automatic Execution |
08:04:28 - 22-May-25 |
| Sell* | 217 | $45.65 | Automatic Execution |
08:03:29 - 22-May-25 |
| Buy* | 23 | $45.60 | Automatic Execution |
08:03:29 - 22-May-25 |
| Buy* | 25 | $45.55 | Automatic Execution |
15:39:05 - 21-May-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
12:45:12 - 21-May-25 |
| Buy* | 33 | $45.24 | Automatic Execution |
09:12:08 - 20-May-25 |
| Buy* | 16 | $45.37 | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 16 | $45.33 | Automatic Execution |
15:59:31 - 19-May-25 |
| Buy* | 2,338 | $45.12 | Automatic Execution |
14:32:44 - 19-May-25 |
| Buy* | 206 | $45.26 | Automatic Execution |
15:11:09 - 16-May-25 |
| Buy* | 186 | $45.25 | Automatic Execution |
15:11:09 - 16-May-25 |
| Buy* | 15 | $45.15 | Automatic Execution |
13:56:39 - 16-May-25 |
| Buy* | 158 | $45.31 | Automatic Execution |
09:56:17 - 16-May-25 |
| Buy* | 44 | $45.31 | Automatic Execution |
09:04:43 - 16-May-25 |
| Buy* | 258 | $44.79 | Automatic Execution |
10:05:37 - 15-May-25 |
| Buy* | 188 | $44.79 | Automatic Execution |
10:05:37 - 15-May-25 |
| Sell* | 178 | $44.45 | Automatic Execution |
15:40:22 - 13-May-25 |
| Buy* | 300 | $44.34 | Automatic Execution |
13:13:02 - 13-May-25 |
| Sell* | 1,793 | $44.31 | Automatic Execution |
09:59:43 - 13-May-25 |
| Buy* | 131 | $44.33 | Automatic Execution |
09:56:42 - 13-May-25 |
| Sell* | 22 | $44.42 | Automatic Execution |
08:38:26 - 13-May-25 |
| Sell* | 117 | $44.98 | Uncrossing Trade |
16:35:14 - 12-May-25 |
| Sell* | 2,342 | $44.91 | Automatic Execution |
12:21:07 - 12-May-25 |
| Sell* | 301 | $44.85 | Automatic Execution |
11:44:37 - 12-May-25 |
| Sell* | 301 | $44.86 | Automatic Execution |
11:44:28 - 12-May-25 |
| Sell* | 301 | $44.89 | Automatic Execution |
11:43:47 - 12-May-25 |
| Sell* | 558 | $44.92 | Automatic Execution |
11:04:16 - 12-May-25 |
| Sell* | 300 | $44.98 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 446 | $44.97 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 265 | $44.98 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 2,235 | $44.99 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 300 | $44.99 | Automatic Execution |
10:57:47 - 12-May-25 |
| Sell* | 300 | $45.00 | Automatic Execution |
10:14:11 - 12-May-25 |
| Sell* | 188 | $44.92 | Automatic Execution |
11:46:39 - 09-May-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
10:44:30 - 09-May-25 |
| Buy* | 188 | $44.88 | Automatic Execution |
10:44:30 - 09-May-25 |
| Buy* | 66 | $44.97 | Automatic Execution |
09:20:21 - 09-May-25 |
| Sell* | 68 | $44.95 | Automatic Execution |
08:42:42 - 09-May-25 |
| Buy* | 446 | $44.82 | Automatic Execution |
15:08:33 - 08-May-25 |
| Buy* | 446 | $44.81911 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 3 | $44.7841 | Suspected BUY Trade |
14:46:24 - 08-May-25 |
| Sell* | 644 | $44.88 | Automatic Execution |
13:29:11 - 08-May-25 |
| Buy* | 55 | $44.81 | Automatic Execution |
11:41:26 - 06-May-25 |
| Sell* | 113 | $44.66 | Automatic Execution |
11:19:36 - 06-May-25 |
| Buy* | 155 | $44.87 | Automatic Execution |
16:18:54 - 02-May-25 |
| Buy* | 2,393 | $44.67 | Automatic Execution |
15:18:52 - 02-May-25 |
| Buy* | 454 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 265 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 46 | $44.66 | Automatic Execution |
15:01:51 - 02-May-25 |
| Buy* | 303 | $44.62 | Automatic Execution |
14:42:25 - 02-May-25 |
| Buy* | 6 | $44.21 | Automatic Execution |
09:32:45 - 02-May-25 |
| Sell* | 131 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 193 | $44.09 | Automatic Execution |
08:15:17 - 02-May-25 |
| Sell* | 71 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Sell* | 193 | $44.08 | Automatic Execution |
08:11:13 - 02-May-25 |
| Buy* | 3 | $44.26 | Suspected BUY Trade |
08:00:28 - 02-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:23 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:22 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:21 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:20 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:19 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:18 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:17 - 01-May-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:44:16 - 01-May-25 |