| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $52.08 | SI Trade |
16:22:47 - 17-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
08:13:38 - 17-Sep-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:00:01 - 17-Sep-25 |
| Sell* | 6 | $52.01 | Automatic Execution |
14:49:10 - 16-Sep-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:15:43 - 16-Sep-25 |
| Unknown* | 0 | $52.22 | SI Trade |
08:15:43 - 16-Sep-25 |
| Buy* | 9 | $52.23 | Automatic Execution |
08:15:43 - 16-Sep-25 |
| Buy* | 25 | $52.07 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 38 | $51.79 | Automatic Execution |
11:15:34 - 15-Sep-25 |
| Unknown* | 0 | $51.92 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | $52.05 | SI Trade |
08:03:41 - 15-Sep-25 |
| Unknown* | 0 | $52.06 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $52.06 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 36 | $51.91 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Buy* | 34 | $51.87 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Sell* | 87 | $51.77 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Unknown* | 0 | $52.01 | SI Trade |
08:18:07 - 12-Sep-25 |
| Unknown* | 0 | $52.03 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:12:17 - 11-Sep-25 |
| Buy* | 480 | $51.8205 | Suspected BUY Trade |
15:07:10 - 10-Sep-25 |
| Sell* | 64 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Sell* | 203 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Sell* | 192 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Sell* | 192 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Buy* | 385 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Buy* | 971 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Sell* | 801 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Sell* | 192 | $51.86 | Automatic Execution |
14:49:07 - 10-Sep-25 |
| Buy* | 330 | $51.69 | Automatic Execution |
09:05:45 - 10-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:15:43 - 10-Sep-25 |
| Buy* | 117 | $51.47 | Automatic Execution |
16:28:57 - 09-Sep-25 |
| Buy* | 59 | $51.52 | Automatic Execution |
15:12:46 - 09-Sep-25 |
| Buy* | 234 | $51.55 | Automatic Execution |
15:00:17 - 09-Sep-25 |
| Sell* | 60 | $51.50 | Automatic Execution |
14:59:24 - 09-Sep-25 |
| Sell* | 120 | $51.50 | Automatic Execution |
14:33:44 - 09-Sep-25 |
| Sell* | 16 | $51.50 | Automatic Execution |
14:04:33 - 09-Sep-25 |
| Sell* | 16 | $51.58 | Automatic Execution |
08:33:00 - 09-Sep-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:13:40 - 09-Sep-25 |
| Sell* | 143 | $51.5947 | SI Trade |
11:51:09 - 08-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
10:02:01 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
08:19:44 - 08-Sep-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:58 - 08-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 986 | $51.04 | Automatic Execution |
16:14:19 - 05-Sep-25 |
| Buy* | 986 | $50.99 | Automatic Execution |
16:09:47 - 05-Sep-25 |
| Buy* | 4,616 | $51.05 | Automatic Execution |
15:27:34 - 05-Sep-25 |
| Buy* | 986 | $51.05 | Automatic Execution |
15:27:34 - 05-Sep-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
15:11:59 - 05-Sep-25 |
| Buy* | 1,268 | $51.39 | Automatic Execution |
14:54:31 - 05-Sep-25 |
| Buy* | 17 | $51.37 | Automatic Execution |
14:52:53 - 05-Sep-25 |
| Buy* | 40 | $51.36 | Automatic Execution |
14:50:18 - 05-Sep-25 |
| Buy* | 191 | $50.9592 | Suspected BUY Trade |
11:54:17 - 05-Sep-25 |
| Sell* | 21 | $50.87 | Automatic Execution |
10:43:58 - 05-Sep-25 |
| Sell* | 80 | $50.77 | Automatic Execution |
08:47:50 - 05-Sep-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:25:13 - 05-Sep-25 |
| Unknown* | 0 | $51.07 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 177 | $50.63 | Automatic Execution |
15:54:37 - 04-Sep-25 |
| Sell* | 4,154 | $50.56 | Automatic Execution |
15:48:19 - 04-Sep-25 |
| Sell* | 4,154 | $50.56 | Automatic Execution |
15:47:49 - 04-Sep-25 |
| Sell* | 4,145 | $50.56 | Automatic Execution |
15:47:09 - 04-Sep-25 |
| Sell* | 92 | $50.56 | Automatic Execution |
15:47:09 - 04-Sep-25 |
| Sell* | 1,330 | $50.56 | Automatic Execution |
15:45:59 - 04-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:12:19 - 04-Sep-25 |
| Unknown* | 18,205 | $50.5223 | OTC Trade |
15:35:43 - 03-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:43:00 - 03-Sep-25 |
| Sell* | 23 | $50.39 | Automatic Execution |
14:42:59 - 03-Sep-25 |
| Sell* | 17 | $50.39 | Automatic Execution |
14:42:48 - 03-Sep-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
14:41:29 - 03-Sep-25 |
| Buy* | 19 | $50.43 | Automatic Execution |
14:38:44 - 03-Sep-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
14:36:08 - 03-Sep-25 |
| Sell* | 415 | $50.38 | Automatic Execution |
12:02:37 - 03-Sep-25 |
| Sell* | 700 | $50.41 | Automatic Execution |
10:47:13 - 03-Sep-25 |
| Unknown* | 0 | $50.39 | SI Trade |
08:15:35 - 03-Sep-25 |
| Buy* | 69 | $50.32 | Automatic Execution |
16:29:01 - 02-Sep-25 |
| Buy* | 69 | $50.29 | Automatic Execution |
09:19:44 - 02-Sep-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:20:31 - 02-Sep-25 |
| Buy* | 150 | $50.9249 | Suspected BUY Trade |
13:44:19 - 01-Sep-25 |
| Buy* | 66 | $51.0086 | Suspected BUY Trade |
10:30:45 - 01-Sep-25 |
| Unknown* | 0 | $51.04 | SI Trade |
08:45:18 - 01-Sep-25 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:57 - 01-Sep-25 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $50.75 | SI Trade |
08:16:23 - 29-Aug-25 |
| Unknown* | 0 | $51.02 | SI Trade |
15:56:52 - 28-Aug-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:11:04 - 28-Aug-25 |
| Unknown* | 0 | $50.12 | SI Trade |
10:28:14 - 27-Aug-25 |
| Sell* | 4 | $50.12 | SI Trade |
10:28:13 - 27-Aug-25 |
| Buy* | 2 | $50.48 | SI Trade |
15:58:22 - 26-Aug-25 |
| Buy* | 16 | $50.48 | Automatic Execution |
15:58:17 - 26-Aug-25 |
| Buy* | 52 | $50.2976 | Result of RFQ |
10:57:04 - 26-Aug-25 |
| Buy* | 53 | $50.2834 | Result of RFQ |
10:56:54 - 26-Aug-25 |
| Buy* | 105 | $50.2885 | Result of RFQ |
10:54:16 - 26-Aug-25 |
| Buy* | 210 | $50.2879 | Result of RFQ |
10:52:46 - 26-Aug-25 |
| Buy* | 420 | $50.26065 | Suspected BUY Trade |
10:51:02 - 26-Aug-25 |
| Buy* | 18 | $50.17 | Automatic Execution |
09:08:38 - 26-Aug-25 |
| Buy* | 29 | $50.16 | Automatic Execution |
09:08:38 - 26-Aug-25 |
| Sell* | 42 | $50.11 | Automatic Execution |
08:31:28 - 26-Aug-25 |
| Unknown* | 20 | $50.01 | OTC Trade |
08:14:10 - 26-Aug-25 |
| Sell* | 20 | $50.01 | SI Trade |
08:14:10 - 26-Aug-25 |
| Buy* | 49 | $50.18 | Automatic Execution |
08:00:25 - 26-Aug-25 |
| Buy* | 20 | $50.26 | SI Trade |
13:58:28 - 22-Aug-25 |
| Buy* | 217 | $50.35 | Automatic Execution |
08:38:32 - 22-Aug-25 |
| Sell* | 3 | $50.27 | SI Trade |
08:37:36 - 22-Aug-25 |
| Sell* | 26 | $50.29 | Automatic Execution |
08:37:36 - 22-Aug-25 |
| Sell* | 63 | $50.30 | Automatic Execution |
08:32:31 - 22-Aug-25 |
| Sell* | 25 | $50.20 | Uncrossing Trade |
16:35:19 - 21-Aug-25 |
| Sell* | 3 | $50.19 | SI Trade |
16:29:32 - 21-Aug-25 |
| Sell* | 25 | $50.19 | Automatic Execution |
16:29:29 - 21-Aug-25 |
| Buy* | 355 | $50.25 | Automatic Execution |
14:27:32 - 21-Aug-25 |
| Buy* | 250 | $50.25 | Automatic Execution |
14:25:42 - 21-Aug-25 |
| Buy* | 198 | $50.25 | Automatic Execution |
14:24:16 - 21-Aug-25 |
| Buy* | 6 | $50.69 | SI Trade |
15:12:30 - 19-Aug-25 |
| Unknown* | 0 | $50.61 | SI Trade |
13:50:33 - 19-Aug-25 |
| Sell* | 4 | $50.61 | SI Trade |
13:50:25 - 19-Aug-25 |
| Buy* | 2 | $50.74 | SI Trade |
13:47:40 - 19-Aug-25 |
| Buy* | 8 | $50.66 | SI Trade |
08:45:39 - 19-Aug-25 |
| Sell* | 66 | $50.51 | Automatic Execution |
08:31:56 - 19-Aug-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:00:24 - 19-Aug-25 |
| Buy* | 70 | $50.25 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Unknown* | 0 | $50.24 | SI Trade |
13:12:57 - 15-Aug-25 |
| Sell* | 70 | $50.16 | Automatic Execution |
08:34:58 - 15-Aug-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
08:01:20 - 15-Aug-25 |
| Unknown* | 0 | $50.18 | SI Trade |
10:38:36 - 14-Aug-25 |
| Unknown* | 0 | $50.06 | SI Trade |
09:19:55 - 14-Aug-25 |
| Sell* | 68 | $50.10 | Automatic Execution |
16:16:23 - 13-Aug-25 |
| Sell* | 40 | $50.11 | Automatic Execution |
13:09:38 - 13-Aug-25 |
| Sell* | 92 | $50.00 | Automatic Execution |
13:57:09 - 12-Aug-25 |
| Buy* | 60 | $49.66 | Automatic Execution |
10:14:31 - 12-Aug-25 |
| Buy* | 25 | $49.66 | Automatic Execution |
09:09:08 - 12-Aug-25 |
| Buy* | 54 | $49.66 | Automatic Execution |
09:09:08 - 12-Aug-25 |
| Sell* | 48 | $49.63 | Automatic Execution |
08:34:02 - 12-Aug-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:13 - 11-Aug-25 |
| Sell* | 1,800 | $50.00 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Buy* | 160 | $50.00 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Buy* | 40 | $49.95 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Sell* | 4 | $49.90 | Automatic Execution |
12:37:31 - 08-Aug-25 |
| Unknown* | 0 | $49.74 | SI Trade |
11:33:55 - 08-Aug-25 |
| Buy* | 180 | $49.89 | Automatic Execution |
09:11:19 - 08-Aug-25 |
| Sell* | 52 | $49.67 | Automatic Execution |
08:37:53 - 08-Aug-25 |
| Unknown* | 0 | $49.51 | SI Trade |
15:13:57 - 07-Aug-25 |
| Unknown* | 20 | $49.68 | OTC Trade |
08:37:00 - 07-Aug-25 |
| Buy* | 20 | $49.68 | SI Trade |
08:37:00 - 07-Aug-25 |
| Sell* | 260 | $49.60 | Automatic Execution |
08:23:01 - 07-Aug-25 |
| Buy* | 208 | $49.63 | Automatic Execution |
08:17:32 - 07-Aug-25 |
| Buy* | 208 | $49.63 | Automatic Execution |
08:17:32 - 07-Aug-25 |
| Buy* | 1 | $49.71 | SI Trade |
08:00:51 - 07-Aug-25 |
| Unknown* | 0 | $49.14 | SI Trade |
15:01:45 - 06-Aug-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:51:32 - 06-Aug-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:25:30 - 06-Aug-25 |
| Buy* | 67 | $49.19 | Automatic Execution |
08:07:53 - 06-Aug-25 |
| Buy* | 50 | $49.19 | Automatic Execution |
08:07:51 - 06-Aug-25 |
| Buy* | 65 | $49.19 | Automatic Execution |
08:07:50 - 06-Aug-25 |
| Buy* | 64 | $49.19 | Automatic Execution |
08:05:52 - 06-Aug-25 |
| Sell* | 54 | $49.18 | Automatic Execution |
08:02:26 - 06-Aug-25 |
| Unknown* | 0 | $49.25 | SI Trade |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | $48.78 | SI Trade |
11:51:15 - 05-Aug-25 |
| Sell* | 4 | $48.78 | SI Trade |
11:51:15 - 05-Aug-25 |
| Sell* | 48 | $48.77 | Automatic Execution |
11:51:14 - 05-Aug-25 |
| Unknown* | 0 | $48.81 | SI Trade |
09:22:04 - 05-Aug-25 |
| Buy* | 70 | $48.92 | Automatic Execution |
09:10:44 - 05-Aug-25 |
| Sell* | 2 | $48.86 | SI Trade |
08:48:47 - 05-Aug-25 |
| Sell* | 4 | $48.86 | SI Trade |
08:48:46 - 05-Aug-25 |
| Sell* | 55 | $48.86 | Automatic Execution |
08:48:33 - 05-Aug-25 |
| Sell* | 71 | $48.86 | Automatic Execution |
08:37:33 - 05-Aug-25 |
| Sell* | 1,375 | $48.7512 | Negotiated Trade |
14:59:07 - 04-Aug-25 |
| Buy* | 81 | $48.41 | Automatic Execution |
08:59:16 - 04-Aug-25 |
| Sell* | 163 | $48.48 | Automatic Execution |
08:16:06 - 04-Aug-25 |
| Sell* | 155 | $48.48 | Automatic Execution |
08:15:55 - 04-Aug-25 |
| Sell* | 71 | $48.48 | Automatic Execution |
08:13:27 - 04-Aug-25 |
| Sell* | 139 | $48.48 | Automatic Execution |
08:13:12 - 04-Aug-25 |
| Sell* | 204 | $48.48 | Automatic Execution |
08:12:14 - 04-Aug-25 |
| Sell* | 92 | $48.48 | Automatic Execution |
08:11:48 - 04-Aug-25 |
| Sell* | 95 | $48.48 | Automatic Execution |
08:11:32 - 04-Aug-25 |
| Sell* | 19 | $48.48 | Automatic Execution |
08:11:30 - 04-Aug-25 |
| Unknown* | 0 | $47.98 | SI Trade |
08:00:14 - 04-Aug-25 |
| Buy* | 3,195 | $47.90 | Suspected BUY Trade |
16:35:03 - 01-Aug-25 |
| Buy* | 23 | $47.96 | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Buy* | 1,054 | $47.85 | Automatic Execution |
15:44:50 - 01-Aug-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:50:52 - 01-Aug-25 |
| Buy* | 5 | $48.03 | SI Trade |
14:05:06 - 01-Aug-25 |
| Buy* | 45 | $47.92 | Automatic Execution |
14:05:04 - 01-Aug-25 |
| Buy* | 26 | $47.53 | Automatic Execution |
09:11:58 - 01-Aug-25 |
| Unknown* | 735 | $47.4354 | SI Trade |
17:02:53 - 31-Jul-25 |
| Buy* | 1 | $47.44 | Suspected BUY Trade |
16:35:15 - 31-Jul-25 |
| Unknown* | 0 | $47.27 | SI Trade |
15:34:18 - 31-Jul-25 |
| Unknown* | 0 | $47.58 | SI Trade |
15:17:23 - 31-Jul-25 |
| Sell* | 735 | $47.53 | Automatic Execution |
14:57:22 - 31-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:09:36 - 31-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
10:08:45 - 31-Jul-25 |
| Buy* | 1 | $47.92 | SI Trade |
08:08:57 - 31-Jul-25 |
| Sell* | 735 | $47.9115 | SI Trade |
08:31:16 - 30-Jul-25 |
| Sell* | 105 | $47.5059 | Negotiated Trade |
09:22:02 - 28-Jul-25 |
| Unknown* | 0 | $47.79 | SI Trade |
13:48:49 - 25-Jul-25 |
| Buy* | 350 | $48.00 | Automatic Execution |
09:22:36 - 25-Jul-25 |
| Buy* | 62 | $48.04 | Automatic Execution |
08:56:14 - 25-Jul-25 |
| Sell* | 471 | $48.11 | Uncrossing Trade |
16:35:13 - 24-Jul-25 |
| Unknown* | 0 | $48.31 | SI Trade |
14:30:46 - 24-Jul-25 |
| Unknown* | 773 | $48.1238 | SI Trade |
16:46:20 - 23-Jul-25 |
| Unknown* | 0 | $47.92 | SI Trade |
09:08:13 - 23-Jul-25 |