| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 53.77 | 54.01 | 53.70 | 53.75 | 3,893 |
| 27th Mar 2026 (Fri) | 54.32 | 54.32 | 53.46 | 53.36 | 18,660 |
| 26th Mar 2026 (Thu) | 54.65 | 54.65 | 54.46 | 54.425 | 656 |
| 25th Mar 2026 (Wed) | 55.53 | 55.53 | 55.24 | 55.115 | 81 |
| 24th Mar 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 67 |
| 23rd Mar 2026 (Mon) | 52.77 | 54.47 | 52.52 | 53.65 | 611 |
| 20th Mar 2026 (Fri) | 54.56 | 54.82 | 53.29 | 53.29 | 2,184 |
| 19th Mar 2026 (Thu) | 54.10 | 54.10 | 53.80 | 54.155 | 4,480 |
| 18th Mar 2026 (Wed) | 55.87 | 55.91 | 55.07 | 55.245 | 6,430 |
| 17th Mar 2026 (Tue) | 54.65 | 54.93 | 54.65 | 54.93 | 34 |
| 16th Mar 2026 (Mon) | 54.44 | 55.10 | 54.44 | 54.87 | 10,070 |
| 13th Mar 2026 (Fri) | 54.85 | 54.85 | 54.72 | 54.72 | 500 |
| 12th Mar 2026 (Thu) | 54.95 | 55.19 | 54.70 | 54.795 | 602 |
| 11th Mar 2026 (Wed) | 56.32 | 56.32 | 55.52 | 55.41 | 3,692 |
| 10th Mar 2026 (Tue) | 56.78 | 56.78 | 56.15 | 56.46 | 1,899 |
| 9th Mar 2026 (Mon) | 54.34 | 54.87 | 54.06 | 54.55 | 6,438 |
| 6th Mar 2026 (Fri) | 57.10 | 57.10 | 56.25 | 55.625 | 236 |
| 5th Mar 2026 (Thu) | 56.72 | 57.40 | 56.05 | 56.10 | 12,713 |
| 4th Mar 2026 (Wed) | 56.20 | 57.13 | 56.20 | 57.015 | 11,135 |
| 3rd Mar 2026 (Tue) | 57.66 | 57.66 | 55.61 | 55.975 | 18,744 |
| 2nd Mar 2026 (Mon) | 60.09 | 60.09 | 58.70 | 58.89 | 3,818 |
| 27th Feb 2026 (Fri) | 60.93 | 60.93 | 60.34 | 60.90 | 1,625 |
| 26th Feb 2026 (Thu) | 59.65 | 60.04 | 59.63 | 59.63 | 570 |
| 25th Feb 2026 (Wed) | 59.85 | 59.86 | 59.69 | 60.005 | 97 |
| 24th Feb 2026 (Tue) | 59.23 | 60.14 | 59.16 | 60.14 | 753 |
| 23rd Feb 2026 (Mon) | 59.63 | 59.92 | 59.59 | 59.635 | 127 |
| 20th Feb 2026 (Fri) | 59.04 | 59.51 | 59.02 | 59.365 | 962 |
| 19th Feb 2026 (Thu) | 59.60 | 59.60 | 59.25 | 59.115 | 28 |
| 18th Feb 2026 (Wed) | 59.62 | 59.62 | 59.34 | 59.345 | 1,311 |
| 17th Feb 2026 (Tue) | 59.17 | 59.59 | 59.12 | 59.59 | 1,177 |
| 16th Feb 2026 (Mon) | 59.12 | 59.12 | 58.97 | 58.84 | 950 |
| 13th Feb 2026 (Fri) | 59.40 | 59.63 | 58.98 | 59.21 | 1,710 |
| 12th Feb 2026 (Thu) | 59.97 | 60.01 | 59.70 | 59.90 | 9,503 |
| 11th Feb 2026 (Wed) | 59.42 | 59.68 | 59.15 | 59.68 | 6,637 |
| 10th Feb 2026 (Tue) | 58.22 | 59.03 | 58.22 | 58.71 | 428 |
| 9th Feb 2026 (Mon) | 57.52 | 57.68 | 57.29 | 57.66 | 556 |
| 6th Feb 2026 (Fri) | 56.01 | 56.62 | 56.01 | 56.49 | 1,193 |
| 5th Feb 2026 (Thu) | 55.56 | 55.56 | 55.56 | 55.52 | 1 |
| 4th Feb 2026 (Wed) | 55.43 | 55.89 | 55.35 | 55.89 | 2,480 |
| 3rd Feb 2026 (Tue) | 54.93 | 54.98 | 54.66 | 54.98 | 10,479 |
| 2nd Feb 2026 (Mon) | 54.25 | 54.34 | 54.19 | 54.295 | 6,208 |