| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.01 | 52.01 | 52.01 | 52.505 | 2 |
| 15th Dec 2025 (Mon) | 52.64 | 52.64 | 52.59 | 52.505 | 105 |
| 12th Dec 2025 (Fri) | 51.76 | 51.93 | 51.68 | 51.70 | 1,339 |
| 11th Dec 2025 (Thu) | 51.68 | 52.04 | 51.67 | 51.86 | 10,073 |
| 10th Dec 2025 (Wed) | 51.60 | 51.67 | 51.53 | 51.60 | 79 |
| 9th Dec 2025 (Tue) | 51.44 | 51.79 | 51.44 | 51.48 | 9,768 |
| 8th Dec 2025 (Mon) | 51.83 | 51.89 | 51.46 | 51.52 | 997 |
| 5th Dec 2025 (Fri) | 51.58 | 51.63 | 51.57 | 51.57 | 55 |
| 4th Dec 2025 (Thu) | 51.69 | 51.71 | 51.55 | 51.48 | 1,527 |
| 3rd Dec 2025 (Wed) | 51.06 | 51.12 | 50.91 | 51.18 | 5,568 |
| 2nd Dec 2025 (Tue) | 51.28 | 51.34 | 51.24 | 51.31 | 379 |
| 1st Dec 2025 (Mon) | 51.79 | 51.96 | 51.75 | 51.755 | 2,910 |
| 28th Nov 2025 (Fri) | 51.87 | 51.95 | 51.84 | 51.93 | 147 |
| 27th Nov 2025 (Thu) | 51.59 | 51.67 | 51.57 | 51.59 | 764 |
| 26th Nov 2025 (Wed) | 51.30 | 51.50 | 51.12 | 51.455 | 709 |
| 25th Nov 2025 (Tue) | 50.53 | 51.14 | 50.53 | 51.14 | 195 |
| 24th Nov 2025 (Mon) | 50.42 | 50.55 | 50.20 | 50.485 | 4,088 |
| 21st Nov 2025 (Fri) | 50.39 | 50.39 | 50.00 | 50.195 | 11,991 |
| 20th Nov 2025 (Thu) | 49.70 | 49.815 | 49.70 | 49.815 | 636 |
| 19th Nov 2025 (Wed) | 49.91 | 50.05 | 49.70 | 49.70 | 5,522 |
| 18th Nov 2025 (Tue) | 49.91 | 50.00 | 49.91 | 49.95 | 1,356 |
| 17th Nov 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.03 | 10 |
| 14th Nov 2025 (Fri) | 51.01 | 51.43 | 51.01 | 51.43 | 293 |
| 13th Nov 2025 (Thu) | 51.17 | 51.29 | 51.17 | 51.16 | 14,265 |
| 12th Nov 2025 (Wed) | 51.21 | 51.22 | 51.20 | 51.33 | 5,234 |
| 11th Nov 2025 (Tue) | 50.90 | 51.07 | 50.90 | 51.07 | 3,323 |
| 10th Nov 2025 (Mon) | 50.94 | 51.03 | 50.94 | 50.96 | 2,124 |
| 7th Nov 2025 (Fri) | 50.73 | 50.73 | 50.48 | 50.48 | 299 |
| 6th Nov 2025 (Thu) | 50.62 | 50.71 | 50.57 | 50.57 | 2,504 |
| 5th Nov 2025 (Wed) | 50.61 | 50.61 | 50.45 | 50.50 | 5,988 |
| 4th Nov 2025 (Tue) | 50.71 | 50.81 | 50.65 | 50.81 | 444 |
| 3rd Nov 2025 (Mon) | 50.44 | 50.44 | 50.39 | 50.31 | 653 |
| 31st Oct 2025 (Fri) | 50.65 | 50.65 | 50.34 | 50.32 | 7,174 |
| 30th Oct 2025 (Thu) | 50.61 | 50.65 | 50.61 | 50.665 | 2,162 |
| 29th Oct 2025 (Wed) | 50.52 | 50.52 | 50.27 | 50.46 | 9,169 |
| 28th Oct 2025 (Tue) | 51.00 | 51.07 | 50.86 | 51.07 | 8,855 |
| 27th Oct 2025 (Mon) | 51.67 | 51.67 | 51.55 | 51.55 | 3,257 |
| 24th Oct 2025 (Fri) | 50.96 | 51.17 | 50.96 | 51.17 | 0 |
| 23rd Oct 2025 (Thu) | 50.785 | 50.96 | 50.785 | 50.96 | 0 |
| 22nd Oct 2025 (Wed) | 51.01 | 51.01 | 50.79 | 50.785 | 1,669 |
| 21st Oct 2025 (Tue) | 50.77 | 50.77 | 50.71 | 50.73 | 6,483 |
| 20th Oct 2025 (Mon) | 50.85 | 51.15 | 50.85 | 51.06 | 1,647 |
| 17th Oct 2025 (Fri) | 50.31 | 50.66 | 50.31 | 50.60 | 1,036 |
| 16th Oct 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.49 | 116 |