| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 41.81 | 41.94 | 41.59 | 41.515 | 15,502 |
| 2nd Apr 2025 (Wed) | 42.11 | 42.25 | 41.95 | 42.21 | 2,228 |
| 1st Apr 2025 (Tue) | 42.39 | 42.70 | 42.35 | 42.615 | 3,958 |
| 31st Mar 2025 (Mon) | 42.74 | 42.77 | 42.57 | 42.67 | 966 |
| 28th Mar 2025 (Fri) | 43.34 | 43.34 | 42.93 | 43.00 | 15,059 |
| 27th Mar 2025 (Thu) | 43.77 | 43.77 | 43.64 | 43.745 | 1,324 |
| 26th Mar 2025 (Wed) | 43.77 | 43.78 | 43.59 | 43.635 | 1,363 |
| 25th Mar 2025 (Tue) | 43.69 | 43.97 | 43.69 | 44.125 | 664 |
| 24th Mar 2025 (Mon) | 43.92 | 43.92 | 43.78 | 43.735 | 2,768 |
| 21st Mar 2025 (Fri) | 43.95 | 44.00 | 43.95 | 44.025 | 134 |
| 20th Mar 2025 (Thu) | 44.54 | 44.54 | 43.83 | 44.04 | 2,016 |
| 19th Mar 2025 (Wed) | 43.97 | 43.99 | 43.91 | 44.045 | 4,009 |
| 18th Mar 2025 (Tue) | 43.84 | 43.91 | 43.66 | 43.825 | 958 |
| 17th Mar 2025 (Mon) | 43.90 | 43.94 | 43.90 | 43.995 | 960 |
| 14th Mar 2025 (Fri) | 43.28 | 43.52 | 43.28 | 43.63 | 2,016 |
| 13th Mar 2025 (Thu) | 43.16 | 43.28 | 43.16 | 43.28 | 1,825 |
| 12th Mar 2025 (Wed) | 42.90 | 43.04 | 42.78 | 43.125 | 2,801 |
| 11th Mar 2025 (Tue) | 42.86 | 42.89 | 42.49 | 42.29 | 729 |
| 10th Mar 2025 (Mon) | 42.92 | 42.98 | 42.79 | 42.85 | 9,582 |
| 7th Mar 2025 (Fri) | 43.11 | 43.32 | 43.09 | 43.07 | 1,362 |
| 6th Mar 2025 (Thu) | 43.09 | 43.20 | 42.98 | 43.20 | 120 |
| 5th Mar 2025 (Wed) | 42.55 | 42.67 | 42.55 | 42.715 | 600 |
| 4th Mar 2025 (Tue) | 42.19 | 42.28 | 41.87 | 41.855 | 6,920 |
| 3rd Mar 2025 (Mon) | 42.45 | 42.51 | 42.35 | 42.505 | 7,372 |
| 28th Feb 2025 (Fri) | 41.88 | 41.88 | 41.80 | 41.94 | 1,850 |
| 27th Feb 2025 (Thu) | 42.54 | 42.60 | 42.52 | 42.35 | 900 |
| 26th Feb 2025 (Wed) | 42.26 | 42.51 | 42.24 | 42.50 | 1,584 |
| 25th Feb 2025 (Tue) | 42.31 | 42.41 | 42.20 | 42.18 | 1,299 |
| 24th Feb 2025 (Mon) | 42.20 | 42.20 | 41.95 | 41.95 | 3,711 |
| 21st Feb 2025 (Fri) | 42.24 | 42.35 | 42.24 | 42.35 | 721 |
| 20th Feb 2025 (Thu) | 42.39 | 42.56 | 42.39 | 42.34 | 6,026 |
| 19th Feb 2025 (Wed) | 42.14 | 42.19 | 42.06 | 42.12 | 3,360 |
| 18th Feb 2025 (Tue) | 42.34 | 42.44 | 42.28 | 42.44 | 309 |
| 17th Feb 2025 (Mon) | 42.04 | 42.25 | 42.04 | 42.32 | 1,873 |
| 14th Feb 2025 (Fri) | 42.00 | 42.25 | 42.00 | 42.12 | 1,863 |
| 13th Feb 2025 (Thu) | 42.08 | 42.20 | 42.06 | 42.075 | 630 |
| 12th Feb 2025 (Wed) | 42.12 | 42.12 | 41.375 | 41.375 | 0 |
| 11th Feb 2025 (Tue) | 41.87 | 41.97 | 41.87 | 42.12 | 276 |
| 10th Feb 2025 (Mon) | 42.04 | 42.16 | 42.04 | 42.16 | 369 |
| 7th Feb 2025 (Fri) | 41.91 | 42.26 | 41.91 | 41.93 | 431 |
| 6th Feb 2025 (Thu) | 41.93 | 42.16 | 41.93 | 42.22 | 488 |
| 5th Feb 2025 (Wed) | 41.335 | 41.62 | 41.335 | 41.62 | 2 |
| 4th Feb 2025 (Tue) | 41.40 | 41.40 | 41.335 | 41.335 | 0 |