| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 54.10 | 54.28 | 54.10 | 54.28 | 2,335 |
| 22nd Jan 2026 (Thu) | 54.49 | 54.54 | 54.49 | 54.49 | 3,094 |
| 21st Jan 2026 (Wed) | 53.94 | 54.10 | 53.94 | 53.96 | 19,674 |
| 20th Jan 2026 (Tue) | 53.91 | 54.07 | 53.81 | 54.07 | 37,592 |
| 19th Jan 2026 (Mon) | 54.48 | 54.51 | 54.43 | 54.39 | 434 |
| 16th Jan 2026 (Fri) | 54.66 | 54.66 | 54.39 | 54.50 | 15,002 |
| 15th Jan 2026 (Thu) | 53.98 | 54.23 | 53.97 | 53.97 | 1,775 |
| 14th Jan 2026 (Wed) | 54.11 | 54.45 | 53.90 | 54.395 | 84,389 |
| 13th Jan 2026 (Tue) | 53.81 | 54.48 | 53.73 | 53.79 | 185,116 |
| 12th Jan 2026 (Mon) | 54.63 | 54.83 | 54.51 | 54.635 | 54,469 |
| 9th Jan 2026 (Fri) | 53.77 | 54.43 | 53.77 | 54.15 | 9,374 |
| 8th Jan 2026 (Thu) | 53.62 | 53.71 | 53.55 | 53.73 | 5,374 |
| 7th Jan 2026 (Wed) | 53.74 | 53.74 | 53.44 | 53.56 | 1,206 |
| 6th Jan 2026 (Tue) | 53.25 | 53.29 | 53.10 | 53.005 | 11,135 |
| 5th Jan 2026 (Mon) | 52.46 | 52.95 | 52.46 | 52.95 | 126 |
| 2nd Jan 2026 (Fri) | 52.53 | 52.61 | 52.51 | 52.61 | 6,008 |
| 1st Jan 2026 (Thu) | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| 31st Dec 2025 (Wed) | 52.23 | 52.23 | 52.23 | 52.27 | 47 |
| 30th Dec 2025 (Tue) | 52.48 | 52.63 | 52.48 | 52.63 | 132 |
| 29th Dec 2025 (Mon) | 52.47 | 52.52 | 52.47 | 52.48 | 249 |
| 26th Dec 2025 (Fri) | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| 25th Dec 2025 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| 24th Dec 2025 (Wed) | 52.44 | 52.44 | 52.32 | 52.32 | 1 |
| 23rd Dec 2025 (Tue) | 52.46 | 52.48 | 52.26 | 52.44 | 2,589 |
| 22nd Dec 2025 (Mon) | 51.58 | 51.68 | 51.43 | 51.705 | 4,620 |
| 19th Dec 2025 (Fri) | 51.87 | 51.99 | 51.71 | 51.985 | 8,223 |
| 18th Dec 2025 (Thu) | 51.76 | 51.97 | 51.48 | 51.79 | 5,752 |
| 17th Dec 2025 (Wed) | 51.64 | 51.64 | 51.64 | 51.64 | 2 |
| 16th Dec 2025 (Tue) | 52.01 | 52.26 | 52.01 | 52.10 | 460 |
| 15th Dec 2025 (Mon) | 52.64 | 52.64 | 52.59 | 52.505 | 105 |
| 12th Dec 2025 (Fri) | 51.76 | 51.93 | 51.68 | 51.70 | 1,339 |
| 11th Dec 2025 (Thu) | 51.68 | 52.04 | 51.67 | 51.86 | 10,073 |
| 10th Dec 2025 (Wed) | 51.60 | 51.67 | 51.53 | 51.60 | 79 |
| 9th Dec 2025 (Tue) | 51.44 | 51.79 | 51.44 | 51.48 | 9,768 |
| 8th Dec 2025 (Mon) | 51.83 | 51.89 | 51.46 | 51.52 | 997 |
| 5th Dec 2025 (Fri) | 51.58 | 51.63 | 51.57 | 51.57 | 55 |
| 4th Dec 2025 (Thu) | 51.69 | 51.71 | 51.55 | 51.48 | 1,527 |
| 3rd Dec 2025 (Wed) | 51.06 | 51.12 | 50.91 | 51.18 | 5,568 |
| 2nd Dec 2025 (Tue) | 51.28 | 51.34 | 51.24 | 51.31 | 379 |
| 1st Dec 2025 (Mon) | 51.79 | 51.96 | 51.75 | 51.755 | 2,910 |
| 28th Nov 2025 (Fri) | 51.87 | 51.95 | 51.84 | 51.93 | 147 |
| 27th Nov 2025 (Thu) | 51.59 | 51.67 | 51.57 | 51.59 | 764 |
| 26th Nov 2025 (Wed) | 51.30 | 51.50 | 51.12 | 51.455 | 709 |
| 25th Nov 2025 (Tue) | 50.53 | 51.14 | 50.53 | 51.14 | 195 |
| 24th Nov 2025 (Mon) | 50.42 | 50.55 | 50.20 | 50.485 | 4,088 |