| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 27th Oct 2025 (Mon) | 51.67 | 51.67 | 51.55 | 51.55 | 3,257 |
| 24th Oct 2025 (Fri) | 50.96 | 51.17 | 50.96 | 51.17 | 0 |
| 23rd Oct 2025 (Thu) | 50.785 | 50.96 | 50.785 | 50.96 | 0 |
| 22nd Oct 2025 (Wed) | 51.01 | 51.01 | 50.79 | 50.785 | 1,669 |
| 21st Oct 2025 (Tue) | 50.77 | 50.77 | 50.71 | 50.73 | 6,483 |
| 20th Oct 2025 (Mon) | 50.85 | 51.15 | 50.85 | 51.06 | 1,647 |
| 17th Oct 2025 (Fri) | 50.31 | 50.66 | 50.31 | 50.60 | 1,036 |
| 16th Oct 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.49 | 116 |
| 15th Oct 2025 (Wed) | 50.47 | 50.63 | 50.47 | 50.63 | 61 |
| 14th Oct 2025 (Tue) | 49.31 | 49.54 | 49.31 | 49.71 | 46,539 |
| 13th Oct 2025 (Mon) | 49.64 | 49.64 | 49.44 | 49.53 | 5,138 |
| 10th Oct 2025 (Fri) | 49.41 | 49.60 | 49.38 | 49.44 | 23,562 |
| 9th Oct 2025 (Thu) | 50.77 | 50.77 | 50.635 | 50.635 | 2 |
| 8th Oct 2025 (Wed) | 50.78 | 50.78 | 50.76 | 50.77 | 158 |
| 7th Oct 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.09 | 38 |
| 6th Oct 2025 (Mon) | 51.84 | 51.84 | 51.77 | 51.865 | 322 |
| 3rd Oct 2025 (Fri) | 50.79 | 51.58 | 50.79 | 51.58 | 137 |
| 2nd Oct 2025 (Thu) | 50.87 | 50.88 | 50.71 | 50.79 | 5,460 |
| 1st Oct 2025 (Wed) | 51.00 | 51.22 | 51.00 | 50.965 | 200 |
| 30th Sep 2025 (Tue) | 51.29 | 51.29 | 51.20 | 51.035 | 617 |
| 29th Sep 2025 (Mon) | 51.41 | 51.41 | 51.30 | 51.32 | 4,475 |
| 26th Sep 2025 (Fri) | 51.12 | 51.31 | 51.12 | 51.325 | 153 |
| 25th Sep 2025 (Thu) | 51.35 | 51.36 | 51.35 | 51.04 | 2,004 |
| 24th Sep 2025 (Wed) | 51.31 | 51.33 | 51.20 | 51.27 | 9,702 |
| 23rd Sep 2025 (Tue) | 51.77 | 51.94 | 51.75 | 51.745 | 161 |
| 22nd Sep 2025 (Mon) | 51.515 | 51.72 | 51.515 | 51.72 | 1 |
| 19th Sep 2025 (Fri) | 51.24 | 51.24 | 51.24 | 51.515 | 221 |
| 18th Sep 2025 (Thu) | 51.88 | 51.93 | 51.62 | 51.93 | 5,982 |
| 17th Sep 2025 (Wed) | 52.055 | 52.055 | 52.005 | 52.005 | 6 |
| 16th Sep 2025 (Tue) | 52.23 | 52.23 | 52.01 | 52.055 | 15 |
| 15th Sep 2025 (Mon) | 51.79 | 52.07 | 51.79 | 52.07 | 63 |
| 12th Sep 2025 (Fri) | 51.77 | 51.91 | 51.77 | 51.645 | 157 |
| 11th Sep 2025 (Thu) | 51.70 | 52.09 | 51.70 | 52.09 | 0 |
| 10th Sep 2025 (Wed) | 51.69 | 51.86 | 51.69 | 51.70 | 3,810 |
| 9th Sep 2025 (Tue) | 51.58 | 51.58 | 51.47 | 51.475 | 622 |
| 8th Sep 2025 (Mon) | 51.03 | 51.88 | 51.03 | 51.88 | 143 |
| 5th Sep 2025 (Fri) | 50.77 | 51.39 | 50.77 | 51.03 | 9,193 |
| 4th Sep 2025 (Thu) | 50.49 | 50.63 | 50.49 | 50.71 | 14,053 |
| 3rd Sep 2025 (Wed) | 50.41 | 50.43 | 50.38 | 50.55 | 19,420 |
| 2nd Sep 2025 (Tue) | 50.29 | 50.32 | 50.29 | 50.265 | 138 |
| 1st Sep 2025 (Mon) | 50.435 | 50.905 | 50.435 | 50.905 | 216 |
| 29th Aug 2025 (Fri) | 50.885 | 50.885 | 50.435 | 50.435 | 0 |
| 28th Aug 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.885 | 1 |