| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 46.72 | 46.81 | 46.69 | 46.645 | 1,957 |
| 2nd Jun 2025 (Mon) | 46.74 | 46.85 | 46.63 | 46.80 | 1,210 |
| 30th May 2025 (Fri) | 46.30 | 46.30 | 46.06 | 46.06 | 1,973 |
| 29th May 2025 (Thu) | 45.65 | 45.76 | 45.44 | 45.865 | 1,101 |
| 28th May 2025 (Wed) | 45.73 | 45.73 | 45.73 | 45.86 | 107 |
| 27th May 2025 (Tue) | 46.21 | 46.41 | 46.15 | 46.38 | 1,243 |
| 26th May 2025 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| 23rd May 2025 (Fri) | 45.64 | 45.89 | 45.40 | 45.545 | 3,250 |
| 22nd May 2025 (Thu) | 45.60 | 45.75 | 45.60 | 45.37 | 1,592 |
| 21st May 2025 (Wed) | 45.40 | 45.55 | 45.40 | 45.505 | 125 |
| 20th May 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.20 | 33 |
| 19th May 2025 (Mon) | 45.12 | 45.37 | 45.12 | 45.37 | 2,370 |
| 16th May 2025 (Fri) | 45.31 | 45.31 | 45.15 | 45.05 | 609 |
| 15th May 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.94 | 446 |
| 14th May 2025 (Wed) | 44.555 | 44.555 | 44.35 | 44.35 | 0 |
| 13th May 2025 (Tue) | 44.62 | 44.62 | 44.31 | 44.555 | 2,534 |
| 12th May 2025 (Mon) | 45.00 | 45.00 | 44.85 | 44.98 | 7,973 |
| 9th May 2025 (Fri) | 44.95 | 44.97 | 44.88 | 44.75 | 520 |
| 8th May 2025 (Thu) | 44.88 | 44.88 | 44.82 | 44.80 | 1,539 |
| 7th May 2025 (Wed) | 45.04 | 45.05 | 45.04 | 44.705 | 480 |
| 6th May 2025 (Tue) | 44.81 | 44.81 | 44.66 | 45.06 | 411 |
| 5th May 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 2nd May 2025 (Fri) | 44.26 | 44.87 | 44.08 | 44.535 | 4,904 |
| 1st May 2025 (Thu) | 44.40 | 44.43 | 44.40 | 44.45 | 600 |
| 30th Apr 2025 (Wed) | 44.61 | 44.61 | 44.36 | 44.71 | 2,783 |
| 29th Apr 2025 (Tue) | 45.24 | 45.24 | 44.86 | 44.79 | 12,429 |
| 28th Apr 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.525 | 306 |
| 25th Apr 2025 (Fri) | 43.88 | 44.16 | 43.87 | 43.985 | 627 |
| 24th Apr 2025 (Thu) | 43.99 | 44.14 | 43.85 | 44.21 | 5,090 |
| 23rd Apr 2025 (Wed) | 44.60 | 44.68 | 44.52 | 44.56 | 8,032 |
| 22nd Apr 2025 (Tue) | 44.42 | 44.68 | 44.42 | 44.68 | 344 |
| 21st Apr 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 18th Apr 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 17th Apr 2025 (Thu) | 43.51 | 43.53 | 43.51 | 43.53 | 3,483 |
| 16th Apr 2025 (Wed) | 42.94 | 43.01 | 42.94 | 43.01 | 9,552 |
| 15th Apr 2025 (Tue) | 42.66 | 42.83 | 42.63 | 43.075 | 225 |
| 14th Apr 2025 (Mon) | 42.84 | 42.85 | 42.78 | 42.84 | 3,058 |
| 11th Apr 2025 (Fri) | 42.00 | 42.00 | 41.54 | 41.665 | 3,399 |
| 10th Apr 2025 (Thu) | 41.14 | 41.30 | 40.84 | 41.025 | 9,411 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 39.66 | 39.66 | 312 |
| 8th Apr 2025 (Tue) | 40.28 | 40.48 | 39.84 | 40.01 | 1,238 |
| 7th Apr 2025 (Mon) | 38.77 | 39.01 | 38.50 | 38.67 | 24,520 |
| 4th Apr 2025 (Fri) | 40.75 | 40.75 | 39.76 | 40.015 | 55,906 |