| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 44.88 | 44.88 | 44.82 | 44.80 | 1,539 |
| 7th May 2025 (Wed) | 45.04 | 45.05 | 45.04 | 44.705 | 480 |
| 6th May 2025 (Tue) | 44.81 | 44.81 | 44.66 | 45.06 | 411 |
| 5th May 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 2nd May 2025 (Fri) | 44.26 | 44.87 | 44.08 | 44.535 | 4,904 |
| 1st May 2025 (Thu) | 44.40 | 44.43 | 44.40 | 44.45 | 600 |
| 30th Apr 2025 (Wed) | 44.61 | 44.61 | 44.36 | 44.71 | 2,783 |
| 29th Apr 2025 (Tue) | 45.24 | 45.24 | 44.86 | 44.79 | 12,429 |
| 28th Apr 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.525 | 306 |
| 25th Apr 2025 (Fri) | 43.88 | 44.16 | 43.87 | 43.985 | 627 |
| 24th Apr 2025 (Thu) | 43.99 | 44.14 | 43.85 | 44.21 | 5,090 |
| 23rd Apr 2025 (Wed) | 44.60 | 44.68 | 44.52 | 44.56 | 8,032 |
| 22nd Apr 2025 (Tue) | 44.42 | 44.68 | 44.42 | 44.68 | 344 |
| 21st Apr 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 18th Apr 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 17th Apr 2025 (Thu) | 43.51 | 43.53 | 43.51 | 43.53 | 3,483 |
| 16th Apr 2025 (Wed) | 42.94 | 43.01 | 42.94 | 43.01 | 9,552 |
| 15th Apr 2025 (Tue) | 42.66 | 42.83 | 42.63 | 43.075 | 225 |
| 14th Apr 2025 (Mon) | 42.84 | 42.85 | 42.78 | 42.84 | 3,058 |
| 11th Apr 2025 (Fri) | 42.00 | 42.00 | 41.54 | 41.665 | 3,399 |
| 10th Apr 2025 (Thu) | 41.14 | 41.30 | 40.84 | 41.025 | 9,411 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 39.66 | 39.66 | 312 |
| 8th Apr 2025 (Tue) | 40.28 | 40.48 | 39.84 | 40.01 | 1,238 |
| 7th Apr 2025 (Mon) | 38.77 | 39.01 | 38.50 | 38.67 | 24,520 |
| 4th Apr 2025 (Fri) | 40.75 | 40.75 | 39.76 | 40.015 | 55,906 |
| 3rd Apr 2025 (Thu) | 41.81 | 41.94 | 41.59 | 41.515 | 15,502 |
| 2nd Apr 2025 (Wed) | 42.11 | 42.25 | 41.95 | 42.21 | 2,228 |
| 1st Apr 2025 (Tue) | 42.39 | 42.70 | 42.35 | 42.615 | 3,958 |
| 31st Mar 2025 (Mon) | 42.74 | 42.77 | 42.57 | 42.67 | 966 |
| 28th Mar 2025 (Fri) | 43.34 | 43.34 | 42.93 | 43.00 | 15,059 |
| 27th Mar 2025 (Thu) | 43.77 | 43.77 | 43.64 | 43.745 | 1,324 |
| 26th Mar 2025 (Wed) | 43.77 | 43.78 | 43.59 | 43.635 | 1,363 |
| 25th Mar 2025 (Tue) | 43.69 | 43.97 | 43.69 | 44.125 | 664 |
| 24th Mar 2025 (Mon) | 43.92 | 43.92 | 43.78 | 43.735 | 2,768 |
| 21st Mar 2025 (Fri) | 43.95 | 44.00 | 43.95 | 44.025 | 134 |
| 20th Mar 2025 (Thu) | 44.54 | 44.54 | 43.83 | 44.04 | 2,016 |
| 19th Mar 2025 (Wed) | 43.97 | 43.99 | 43.91 | 44.045 | 4,009 |
| 18th Mar 2025 (Tue) | 43.84 | 43.91 | 43.66 | 43.825 | 958 |
| 17th Mar 2025 (Mon) | 43.90 | 43.94 | 43.90 | 43.995 | 960 |
| 14th Mar 2025 (Fri) | 43.28 | 43.52 | 43.28 | 43.63 | 2,016 |
| 13th Mar 2025 (Thu) | 43.16 | 43.28 | 43.16 | 43.28 | 1,825 |
| 12th Mar 2025 (Wed) | 42.90 | 43.04 | 42.78 | 43.125 | 2,801 |
| 11th Mar 2025 (Tue) | 42.86 | 42.89 | 42.49 | 42.29 | 729 |
| 10th Mar 2025 (Mon) | 42.92 | 42.98 | 42.79 | 42.85 | 9,582 |