| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 52.23 | 52.23 | 52.01 | 52.055 | 15 |
| 15th Sep 2025 (Mon) | 51.79 | 52.07 | 51.79 | 52.07 | 63 |
| 12th Sep 2025 (Fri) | 51.77 | 51.91 | 51.77 | 51.645 | 157 |
| 11th Sep 2025 (Thu) | 51.70 | 52.09 | 51.70 | 52.09 | 0 |
| 10th Sep 2025 (Wed) | 51.69 | 51.86 | 51.69 | 51.70 | 3,810 |
| 9th Sep 2025 (Tue) | 51.58 | 51.58 | 51.47 | 51.475 | 622 |
| 8th Sep 2025 (Mon) | 51.03 | 51.88 | 51.03 | 51.88 | 143 |
| 5th Sep 2025 (Fri) | 50.77 | 51.39 | 50.77 | 51.03 | 9,193 |
| 4th Sep 2025 (Thu) | 50.49 | 50.63 | 50.49 | 50.71 | 14,053 |
| 3rd Sep 2025 (Wed) | 50.41 | 50.43 | 50.38 | 50.55 | 19,420 |
| 2nd Sep 2025 (Tue) | 50.29 | 50.32 | 50.29 | 50.265 | 138 |
| 1st Sep 2025 (Mon) | 50.435 | 50.905 | 50.435 | 50.905 | 216 |
| 29th Aug 2025 (Fri) | 50.885 | 50.885 | 50.435 | 50.435 | 0 |
| 28th Aug 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.885 | 1 |
| 27th Aug 2025 (Wed) | 50.37 | 50.38 | 50.37 | 50.38 | 4 |
| 26th Aug 2025 (Tue) | 50.31 | 50.48 | 50.11 | 50.37 | 1,086 |
| 25th Aug 2025 (Mon) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 22nd Aug 2025 (Fri) | 50.30 | 50.35 | 50.29 | 50.96 | 329 |
| 21st Aug 2025 (Thu) | 50.25 | 50.25 | 50.19 | 50.20 | 856 |
| 20th Aug 2025 (Wed) | 50.555 | 50.555 | 50.54 | 50.54 | 0 |
| 19th Aug 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.555 | 86 |
| 18th Aug 2025 (Mon) | 50.305 | 50.42 | 50.305 | 50.42 | 0 |
| 15th Aug 2025 (Fri) | 50.34 | 50.34 | 50.16 | 50.305 | 829 |
| 14th Aug 2025 (Thu) | 50.125 | 50.125 | 49.945 | 49.945 | 0 |
| 13th Aug 2025 (Wed) | 50.11 | 50.11 | 50.10 | 50.125 | 108 |
| 12th Aug 2025 (Tue) | 49.63 | 50.00 | 49.63 | 50.16 | 279 |
| 11th Aug 2025 (Mon) | 50.025 | 50.025 | 49.93 | 49.93 | 0 |
| 8th Aug 2025 (Fri) | 49.67 | 50.00 | 49.67 | 50.025 | 2,236 |
| 7th Aug 2025 (Thu) | 49.63 | 49.63 | 49.60 | 49.485 | 717 |
| 6th Aug 2025 (Wed) | 49.18 | 49.19 | 49.18 | 49.295 | 300 |
| 5th Aug 2025 (Tue) | 48.86 | 48.92 | 48.77 | 48.78 | 254 |
| 4th Aug 2025 (Mon) | 48.48 | 48.48 | 48.41 | 48.765 | 2,394 |
| 1st Aug 2025 (Fri) | 47.41 | 47.96 | 47.41 | 47.90 | 4,624 |
| 31st Jul 2025 (Thu) | 48.03 | 48.03 | 47.44 | 47.44 | 1,474 |
| 30th Jul 2025 (Wed) | 47.235 | 47.595 | 47.235 | 47.595 | 735 |
| 29th Jul 2025 (Tue) | 47.195 | 47.235 | 47.195 | 47.235 | 0 |
| 28th Jul 2025 (Mon) | 47.82 | 47.82 | 47.195 | 47.195 | 105 |
| 25th Jul 2025 (Fri) | 48.04 | 48.04 | 48.00 | 47.82 | 412 |
| 24th Jul 2025 (Thu) | 48.11 | 48.11 | 48.11 | 48.11 | 471 |
| 23rd Jul 2025 (Wed) | 47.15 | 48.265 | 47.15 | 48.265 | 773 |
| 22nd Jul 2025 (Tue) | 46.83 | 47.20 | 46.83 | 47.15 | 1,760 |
| 21st Jul 2025 (Mon) | 46.55 | 47.125 | 46.55 | 47.125 | 0 |
| 18th Jul 2025 (Fri) | 46.52 | 46.69 | 46.52 | 46.55 | 338 |
| 17th Jul 2025 (Thu) | 46.56 | 46.68 | 46.56 | 46.625 | 631 |