| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 47.75 | 47.75 | 47.69 | 47.755 | 3,799 |
| 27th Jun 2025 (Fri) | 47.76 | 48.01 | 47.76 | 48.05 | 1,281 |
| 26th Jun 2025 (Thu) | 47.64 | 47.64 | 47.64 | 47.425 | 65 |
| 25th Jun 2025 (Wed) | 46.89 | 46.89 | 46.70 | 46.665 | 446 |
| 24th Jun 2025 (Tue) | 46.59 | 46.88 | 46.59 | 46.71 | 4,063 |
| 23rd Jun 2025 (Mon) | 46.05 | 46.10 | 45.86 | 46.35 | 4,747 |
| 20th Jun 2025 (Fri) | 46.42 | 46.61 | 46.42 | 46.415 | 189 |
| 19th Jun 2025 (Thu) | 46.845 | 46.845 | 46.535 | 46.535 | 0 |
| 18th Jun 2025 (Wed) | 46.85 | 46.98 | 46.76 | 46.845 | 2,563 |
| 17th Jun 2025 (Tue) | 46.78 | 46.78 | 46.56 | 46.475 | 469 |
| 16th Jun 2025 (Mon) | 47.14 | 47.14 | 47.09 | 46.965 | 491 |
| 13th Jun 2025 (Fri) | 46.51 | 46.73 | 46.51 | 46.895 | 1,553 |
| 12th Jun 2025 (Thu) | 46.83 | 46.83 | 46.83 | 46.805 | 242 |
| 11th Jun 2025 (Wed) | 46.325 | 46.655 | 46.325 | 46.655 | 0 |
| 10th Jun 2025 (Tue) | 46.36 | 46.50 | 46.31 | 46.325 | 1,336 |
| 9th Jun 2025 (Mon) | 46.44 | 46.44 | 46.395 | 46.395 | 0 |
| 6th Jun 2025 (Fri) | 46.45 | 46.63 | 46.45 | 46.44 | 769 |
| 5th Jun 2025 (Thu) | 46.70 | 46.70 | 46.57 | 46.535 | 202 |
| 4th Jun 2025 (Wed) | 46.51 | 46.51 | 46.51 | 46.58 | 95 |
| 3rd Jun 2025 (Tue) | 46.72 | 46.81 | 46.69 | 46.645 | 1,957 |
| 2nd Jun 2025 (Mon) | 46.74 | 46.85 | 46.63 | 46.80 | 1,210 |
| 30th May 2025 (Fri) | 46.30 | 46.30 | 46.06 | 46.06 | 1,973 |
| 29th May 2025 (Thu) | 45.65 | 45.76 | 45.44 | 45.865 | 1,101 |
| 28th May 2025 (Wed) | 45.73 | 45.73 | 45.73 | 45.86 | 107 |
| 27th May 2025 (Tue) | 46.21 | 46.41 | 46.15 | 46.38 | 1,243 |
| 26th May 2025 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| 23rd May 2025 (Fri) | 45.64 | 45.89 | 45.40 | 45.545 | 3,250 |
| 22nd May 2025 (Thu) | 45.60 | 45.75 | 45.60 | 45.37 | 1,592 |
| 21st May 2025 (Wed) | 45.40 | 45.55 | 45.40 | 45.505 | 125 |
| 20th May 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.20 | 33 |
| 19th May 2025 (Mon) | 45.12 | 45.37 | 45.12 | 45.37 | 2,370 |
| 16th May 2025 (Fri) | 45.31 | 45.31 | 45.15 | 45.05 | 609 |
| 15th May 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.94 | 446 |
| 14th May 2025 (Wed) | 44.555 | 44.555 | 44.35 | 44.35 | 0 |
| 13th May 2025 (Tue) | 44.62 | 44.62 | 44.31 | 44.555 | 2,534 |
| 12th May 2025 (Mon) | 45.00 | 45.00 | 44.85 | 44.98 | 7,973 |
| 9th May 2025 (Fri) | 44.95 | 44.97 | 44.88 | 44.75 | 520 |
| 8th May 2025 (Thu) | 44.88 | 44.88 | 44.82 | 44.80 | 1,539 |
| 7th May 2025 (Wed) | 45.04 | 45.05 | 45.04 | 44.705 | 480 |
| 6th May 2025 (Tue) | 44.81 | 44.81 | 44.66 | 45.06 | 411 |
| 5th May 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 2nd May 2025 (Fri) | 44.26 | 44.87 | 44.08 | 44.535 | 4,904 |
| 1st May 2025 (Thu) | 44.40 | 44.43 | 44.40 | 44.45 | 600 |