| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,575.00p | SI Trade |
16:18:30 - 17-Dec-25 |
| Buy* | 6 | 5,586.92p | Suspected BUY Trade |
16:10:13 - 17-Dec-25 |
| Buy* | 6 | 5,641.00p | SI Trade |
14:59:05 - 17-Dec-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
14:41:15 - 17-Dec-25 |
| Unknown* | 0 | 5,632.00p | SI Trade |
14:31:27 - 17-Dec-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
11:51:58 - 17-Dec-25 |
| Sell* | 4 | 5,637.00p | SI Trade |
11:51:55 - 17-Dec-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
10:59:45 - 17-Dec-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
10:14:12 - 17-Dec-25 |
| Buy* | 29 | 5,654.977p | Suspected BUY Trade |
09:55:00 - 17-Dec-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
09:43:20 - 17-Dec-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
08:01:13 - 17-Dec-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
08:01:13 - 17-Dec-25 |
| Unknown* | 0 | 5,635.00p | SI Trade |
15:33:52 - 16-Dec-25 |
| Unknown* | 0 | 5,633.00p | SI Trade |
13:15:23 - 16-Dec-25 |
| Buy* | 90 | 5,634.52p | Suspected BUY Trade |
10:53:01 - 16-Dec-25 |
| Buy* | 657 | 5,652.00p | Automatic Execution |
09:00:42 - 16-Dec-25 |
| Buy* | 657 | 5,652.00p | Automatic Execution |
08:23:53 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:01:02 - 16-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:01:02 - 16-Dec-25 |
| Buy* | 5 | 5,685.00p | SI Trade |
16:23:59 - 15-Dec-25 |
| Unknown* | 0 | 5,658.00p | SI Trade |
15:43:56 - 15-Dec-25 |
| Unknown* | 0 | 5,679.00p | SI Trade |
14:19:11 - 15-Dec-25 |
| Sell* | 1,338 | 5,683.00p | Automatic Execution |
14:05:07 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
14:05:07 - 15-Dec-25 |
| Sell* | 1,074 | 5,683.00p | Automatic Execution |
14:04:56 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
14:04:56 - 15-Dec-25 |
| Buy* | 264 | 5,683.00p | Automatic Execution |
14:04:56 - 15-Dec-25 |
| Buy* | 1,074 | 5,684.00p | Automatic Execution |
14:04:45 - 15-Dec-25 |
| Buy* | 264 | 5,683.00p | Automatic Execution |
14:04:45 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
14:04:45 - 15-Dec-25 |
| Sell* | 2,000 | 5,681.00p | Automatic Execution |
14:01:25 - 15-Dec-25 |
| Sell* | 1,736 | 5,683.00p | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 264 | 5,683.00p | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Sell* | 1,338 | 5,683.00p | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Sell* | 8 | 5,683.00p | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Sell* | 330 | 5,683.00p | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 330 | 5,683.00p | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 1,338 | 5,683.00p | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 338 | 5,683.00p | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 330 | 5,684.00p | Automatic Execution |
13:44:00 - 15-Dec-25 |
| Buy* | 662 | 5,684.00p | Automatic Execution |
13:43:55 - 15-Dec-25 |
| Buy* | 330 | 5,683.00p | Automatic Execution |
13:41:37 - 15-Dec-25 |
| Buy* | 662 | 5,682.00p | Automatic Execution |
13:40:38 - 15-Dec-25 |
| Buy* | 662 | 5,682.00p | Automatic Execution |
13:40:25 - 15-Dec-25 |
| Sell* | 4,074 | 5,683.00p | Automatic Execution |
13:40:15 - 15-Dec-25 |
| Buy* | 264 | 5,683.00p | Automatic Execution |
13:40:14 - 15-Dec-25 |
| Buy* | 5,000 | 5,683.00p | Automatic Execution |
13:40:14 - 15-Dec-25 |
| Buy* | 662 | 5,683.00p | Automatic Execution |
13:40:14 - 15-Dec-25 |
| Sell* | 4,338 | 5,679.00p | Automatic Execution |
13:35:51 - 15-Dec-25 |
| Buy* | 662 | 5,679.00p | Automatic Execution |
13:35:51 - 15-Dec-25 |
| Sell* | 338 | 5,679.00p | Automatic Execution |
13:35:42 - 15-Dec-25 |
| Buy* | 662 | 5,679.00p | Automatic Execution |
13:35:42 - 15-Dec-25 |
| Sell* | 38 | 5,680.00p | Automatic Execution |
13:32:57 - 15-Dec-25 |
| Buy* | 330 | 5,680.00p | Automatic Execution |
13:32:54 - 15-Dec-25 |
| Buy* | 5 | 5,680.00p | Automatic Execution |
13:32:54 - 15-Dec-25 |
| Buy* | 662 | 5,680.00p | Automatic Execution |
13:32:54 - 15-Dec-25 |
| Sell* | 45 | 5,678.062p | Negotiated Trade |
11:43:01 - 15-Dec-25 |
| Sell* | 330 | 5,670.00p | Automatic Execution |
10:41:06 - 15-Dec-25 |
| Sell* | 38 | 5,670.00p | Automatic Execution |
10:41:06 - 15-Dec-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
09:14:06 - 15-Dec-25 |
| Sell* | 8 | 5,664.072p | Negotiated Trade |
08:37:08 - 15-Dec-25 |
| Unknown* | 3 | 5,651.00p | SI Trade |
08:07:46 - 15-Dec-25 |
| Unknown* | 4 | 5,653.00p | SI Trade |
08:07:04 - 15-Dec-25 |
| Unknown* | 0 | 5,651.00p | SI Trade |
08:05:59 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:40 - 15-Dec-25 |
| Unknown* | 1 | 5,671.00p | SI Trade |
08:01:40 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:40 - 15-Dec-25 |
| Buy* | 2 | 5,671.00p | Automatic Execution |
08:01:31 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:30 - 15-Dec-25 |
| Unknown* | 0 | 5,671.00p | SI Trade |
08:01:30 - 15-Dec-25 |
| Sell* | 18 | 5,645.00p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 1 | 5,708.745p | Negotiated Trade |
10:31:38 - 12-Dec-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
10:13:18 - 12-Dec-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
09:18:36 - 12-Dec-25 |
| Sell* | 15 | 5,715.00p | Automatic Execution |
09:18:36 - 12-Dec-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
08:24:08 - 12-Dec-25 |
| Sell* | 1 | 5,704.557p | Negotiated Trade |
08:15:37 - 12-Dec-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:01:12 - 12-Dec-25 |
| Buy* | 15 | 5,689.28p | Suspected BUY Trade |
15:26:21 - 11-Dec-25 |
| Buy* | 1 | 5,666.40p | Suspected BUY Trade |
15:07:01 - 11-Dec-25 |
| Sell* | 18 | 5,655.00p | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 165 | 5,662.00p | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 146 | 5,662.00p | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
10:51:27 - 11-Dec-25 |
| Buy* | 19 | 5,643.00p | Suspected BUY Trade |
10:08:21 - 11-Dec-25 |
| Sell* | 27 | 5,645.116p | Negotiated Trade |
09:15:14 - 11-Dec-25 |
| Sell* | 3 | 5,628.00p | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Unknown* | 0 | 5,635.00p | SI Trade |
16:11:32 - 10-Dec-25 |
| Buy* | 1 | 5,629.04p | Suspected BUY Trade |
15:02:41 - 10-Dec-25 |
| Sell* | 1 | 5,621.20p | Negotiated Trade |
15:01:02 - 10-Dec-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
13:14:59 - 10-Dec-25 |
| Sell* | 2 | 5,634.96p | Negotiated Trade |
12:24:16 - 10-Dec-25 |
| Buy* | 1 | 5,638.442p | Suspected BUY Trade |
11:40:38 - 10-Dec-25 |
| Buy* | 2 | 5,634.609p | Suspected BUY Trade |
11:08:17 - 10-Dec-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:11:11 - 10-Dec-25 |
| Buy* | 2 | 5,654.00p | Automatic Execution |
08:04:08 - 10-Dec-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
08:01:23 - 10-Dec-25 |
| Unknown* | 0 | 5,652.00p | SI Trade |
16:21:45 - 09-Dec-25 |
| Buy* | 44 | 5,643.25p | Suspected BUY Trade |
11:52:58 - 09-Dec-25 |
| Buy* | 1 | 5,685.04p | Suspected BUY Trade |
15:12:06 - 08-Dec-25 |
| Sell* | 3 | 5,679.20p | Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Buy* | 1 | 5,682.00p | SI Trade |
14:15:01 - 08-Dec-25 |
| Buy* | 11 | 5,682.00p | Automatic Execution |
14:14:40 - 08-Dec-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
09:04:58 - 08-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
09:04:42 - 08-Dec-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
09:04:41 - 08-Dec-25 |
| Buy* | 5 | 5,678.324p | Suspected BUY Trade |
08:32:05 - 08-Dec-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
08:13:05 - 08-Dec-25 |
| Unknown* | 0 | 5,669.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 2 | 5,689.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:28 - 08-Dec-25 |
| Buy* | 15 | 5,689.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 47 | 5,670.48p | Negotiated Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 1 | 5,695.00p | SI Trade |
15:12:35 - 05-Dec-25 |
| Buy* | 9 | 5,698.00p | Automatic Execution |
15:12:35 - 05-Dec-25 |
| Buy* | 1 | 5,691.40p | Suspected BUY Trade |
15:08:40 - 05-Dec-25 |
| Unknown* | 0 | 5,694.00p | SI Trade |
13:01:34 - 05-Dec-25 |
| Sell* | 75 | 5,690.00p | Automatic Execution |
11:59:37 - 05-Dec-25 |
| Buy* | 1 | 5,686.00p | Suspected BUY Trade |
10:12:03 - 05-Dec-25 |
| Unknown* | 0 | 5,686.00p | SI Trade |
08:26:45 - 05-Dec-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
08:20:48 - 05-Dec-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
08:12:11 - 05-Dec-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:02:05 - 05-Dec-25 |
| Buy* | 1 | 5,692.00p | SI Trade |
08:02:05 - 05-Dec-25 |
| Sell* | 17 | 5,661.08p | Negotiated Trade |
15:09:24 - 04-Dec-25 |
| Sell* | 10 | 5,654.08p | Negotiated Trade |
15:01:01 - 04-Dec-25 |
| Buy* | 2 | 5,687.00p | SI Trade |
12:54:45 - 04-Dec-25 |
| Buy* | 12 | 5,687.00p | Automatic Execution |
12:54:44 - 04-Dec-25 |
| Unknown* | 0 | 5,690.00p | SI Trade |
08:48:02 - 04-Dec-25 |
| Buy* | 8 | 5,691.00p | Suspected BUY Trade |
08:47:06 - 04-Dec-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
08:05:38 - 04-Dec-25 |
| Sell* | 2 | 5,677.00p | SI Trade |
08:01:08 - 04-Dec-25 |
| Sell* | 30 | 5,676.00p | Uncrossing Trade |
08:00:10 - 04-Dec-25 |
| Buy* | 3 | 5,650.16p | Suspected BUY Trade |
15:18:20 - 03-Dec-25 |
| Buy* | 31 | 5,660.891p | Suspected BUY Trade |
11:38:31 - 03-Dec-25 |
| Sell* | 2 | 5,666.289p | Negotiated Trade |
10:38:35 - 03-Dec-25 |
| Sell* | 5 | 5,669.00p | SI Trade |
10:06:52 - 03-Dec-25 |
| Buy* | 5 | 5,677.00p | SI Trade |
09:36:39 - 03-Dec-25 |
| Sell* | 2 | 5,671.00p | SI Trade |
08:51:13 - 03-Dec-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:44:55 - 03-Dec-25 |
| Sell* | 5 | 5,667.00p | SI Trade |
08:25:26 - 03-Dec-25 |
| Buy* | 1 | 5,689.00p | SI Trade |
08:02:06 - 03-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:57 - 03-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:57 - 03-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:57 - 03-Dec-25 |
| Buy* | 3 | 5,631.754p | Suspected BUY Trade |
14:10:48 - 02-Dec-25 |
| Sell* | 1 | 5,633.00p | Negotiated Trade |
12:43:32 - 02-Dec-25 |
| Unknown* | 0 | 5,643.00p | SI Trade |
12:15:41 - 02-Dec-25 |
| Sell* | 30 | 5,643.00p | Automatic Execution |
12:15:33 - 02-Dec-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
09:51:51 - 02-Dec-25 |
| Buy* | 1 | 5,648.00p | Automatic Execution |
09:51:50 - 02-Dec-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
09:51:50 - 02-Dec-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:11:42 - 02-Dec-25 |
| Buy* | 1 | 5,607.28p | Suspected BUY Trade |
15:20:31 - 01-Dec-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
14:52:21 - 01-Dec-25 |
| Buy* | 36 | 5,588.00p | Automatic Execution |
14:08:23 - 01-Dec-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
15:18:48 - 28-Nov-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
15:18:45 - 28-Nov-25 |
| Buy* | 1 | 5,619.00p | Automatic Execution |
15:18:45 - 28-Nov-25 |
| Buy* | 2 | 5,618.16p | Suspected BUY Trade |
15:18:38 - 28-Nov-25 |
| Sell* | 152 | 5,611.427p | Negotiated Trade |
15:10:28 - 28-Nov-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
14:47:26 - 28-Nov-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
14:47:24 - 28-Nov-25 |
| Unknown* | 0 | 5,601.00p | SI Trade |
13:44:03 - 28-Nov-25 |
| Buy* | 17 | 5,602.279p | Suspected BUY Trade |
12:05:44 - 28-Nov-25 |
| Unknown* | 0 | 5,596.00p | SI Trade |
09:01:35 - 28-Nov-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
08:38:00 - 28-Nov-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
08:28:18 - 28-Nov-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
08:28:13 - 28-Nov-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
08:20:56 - 28-Nov-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
08:18:17 - 28-Nov-25 |
| Unknown* | 0 | 5,603.00p | SI Trade |
08:06:06 - 28-Nov-25 |
| Buy* | 184 | 5,595.563p | Suspected BUY Trade |
13:27:40 - 27-Nov-25 |
| Unknown* | 0 | 5,593.00p | SI Trade |
10:23:48 - 27-Nov-25 |
| Sell* | 16 | 5,592.00p | Automatic Execution |
10:23:42 - 27-Nov-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
08:11:02 - 27-Nov-25 |
| Sell* | 2 | 5,591.06p | Negotiated Trade |
16:06:33 - 26-Nov-25 |
| Sell* | 34 | 5,572.72p | Negotiated Trade |
15:31:03 - 26-Nov-25 |
| Sell* | 1 | 5,584.00p | SI Trade |
14:46:27 - 26-Nov-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
14:18:46 - 26-Nov-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
14:15:06 - 26-Nov-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
11:42:31 - 26-Nov-25 |
| Sell* | 39 | 5,572.00p | Automatic Execution |
11:33:05 - 26-Nov-25 |
| Sell* | 330 | 5,572.00p | Automatic Execution |
11:33:05 - 26-Nov-25 |
| Buy* | 5 | 5,574.861p | Suspected BUY Trade |
10:57:47 - 26-Nov-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
10:29:55 - 26-Nov-25 |
| Buy* | 1 | 5,564.00p | SI Trade |
10:29:00 - 26-Nov-25 |
| Buy* | 15 | 5,557.28p | Suspected BUY Trade |
10:00:55 - 26-Nov-25 |
| Buy* | 5 | 5,561.00p | SI Trade |
09:44:35 - 26-Nov-25 |
| Buy* | 75 | 5,561.00p | Automatic Execution |
09:44:10 - 26-Nov-25 |