| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,467.00p | SI Trade |
10:22:22 - 25-Mar-26 |
| Sell* | 1 | 5,455.00p | Automatic Execution |
09:54:40 - 25-Mar-26 |
| Buy* | 1 | 5,454.00p | SI Trade |
09:50:10 - 25-Mar-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
08:36:32 - 25-Mar-26 |
| Sell* | 63 | 5,472.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | 5,477.00p | SI Trade |
08:32:42 - 25-Mar-26 |
| Unknown* | 3,962 | 5,469.00p | OTC Trade |
08:12:15 - 25-Mar-26 |
| Sell* | 63 | 5,463.00p | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 63 | 5,463.00p | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 696 | 5,461.00p | Automatic Execution |
08:08:29 - 25-Mar-26 |
| Sell* | 696 | 5,461.00p | Automatic Execution |
08:08:29 - 25-Mar-26 |
| Unknown* | 0 | 5,457.00p | SI Trade |
08:04:21 - 25-Mar-26 |
| Buy* | 89 | 5,356.00p | Suspected BUY Trade |
16:35:27 - 24-Mar-26 |
| Sell* | 7 | 5,373.00p | Automatic Execution |
15:27:10 - 24-Mar-26 |
| Sell* | 7 | 5,356.00p | Automatic Execution |
15:20:25 - 24-Mar-26 |
| Sell* | 7 | 5,359.00p | Automatic Execution |
15:17:41 - 24-Mar-26 |
| Sell* | 8 | 5,349.00p | Automatic Execution |
15:10:19 - 24-Mar-26 |
| Sell* | 8 | 5,353.00p | Automatic Execution |
15:04:28 - 24-Mar-26 |
| Sell* | 8 | 5,358.00p | Automatic Execution |
15:01:25 - 24-Mar-26 |
| Sell* | 7 | 5,358.00p | Automatic Execution |
14:54:48 - 24-Mar-26 |
| Buy* | 872 | 5,347.00p | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 2,081 | 5,342.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 350 | 5,334.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 7 | 5,328.00p | Automatic Execution |
14:50:00 - 24-Mar-26 |
| Buy* | 265 | 5,338.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 3 | 5,331.00p | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Sell* | 29 | 5,313.857p | Negotiated Trade |
14:14:12 - 24-Mar-26 |
| Sell* | 350 | 5,300.00p | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Buy* | 695 | 5,298.00p | Automatic Execution |
13:00:13 - 24-Mar-26 |
| Sell* | 1 | 5,332.00p | SI Trade |
11:18:50 - 24-Mar-26 |
| Sell* | 6 | 5,332.00p | Automatic Execution |
11:18:47 - 24-Mar-26 |
| Buy* | 187 | 5,333.244p | Ordinary |
11:02:37 - 24-Mar-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
11:00:23 - 24-Mar-26 |
| Buy* | 4 | 5,340.00p | Automatic Execution |
11:00:22 - 24-Mar-26 |
| Sell* | 24 | 5,340.355p | Negotiated Trade |
10:47:28 - 24-Mar-26 |
| Sell* | 350 | 5,336.00p | Automatic Execution |
08:42:09 - 24-Mar-26 |
| Unknown* | 0 | 5,349.00p | SI Trade |
08:23:15 - 24-Mar-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:21:24 - 24-Mar-26 |
| Sell* | 1 | 5,365.00p | Automatic Execution |
08:17:52 - 24-Mar-26 |
| Unknown* | 0 | 5,378.00p | SI Trade |
08:14:26 - 24-Mar-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:00:39 - 24-Mar-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:00:39 - 24-Mar-26 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:00:39 - 24-Mar-26 |
| Buy* | 218 | 5,353.00p | Suspected BUY Trade |
16:35:18 - 23-Mar-26 |
| Buy* | 1 | 5,390.60p | Suspected BUY Trade |
15:55:07 - 23-Mar-26 |
| Buy* | 2 | 5,449.72p | Suspected BUY Trade |
15:24:23 - 23-Mar-26 |
| Sell* | 11 | 5,439.881p | Negotiated Trade |
15:12:25 - 23-Mar-26 |
| Sell* | 64 | 5,361.00p | Automatic Execution |
11:46:57 - 23-Mar-26 |
| Sell* | 5 | 5,185.00p | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 67 | 5,181.00p | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Sell* | 283 | 5,224.00p | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Sell* | 1,994 | 5,262.00p | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 441 | 5,188.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 441 | 5,188.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,101 | 5,181.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 350 | 5,174.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 67 | 5,171.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 13 | 5,151.96p | Negotiated Trade |
10:45:37 - 23-Mar-26 |
| Buy* | 39 | 5,157.16p | Suspected BUY Trade |
10:45:29 - 23-Mar-26 |
| Unknown* | 0 | 5,166.00p | SI Trade |
10:09:13 - 23-Mar-26 |
| Buy* | 1 | 5,166.00p | SI Trade |
10:09:11 - 23-Mar-26 |
| Buy* | 1 | 5,166.00p | Automatic Execution |
10:09:11 - 23-Mar-26 |
| Buy* | 8 | 5,168.00p | Automatic Execution |
10:09:10 - 23-Mar-26 |
| Unknown* | 389 | 5,169.00p | OTC Trade |
09:47:08 - 23-Mar-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
09:42:11 - 23-Mar-26 |
| Buy* | 1 | 5,165.00p | Suspected BUY Trade |
09:35:31 - 23-Mar-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
09:31:49 - 23-Mar-26 |
| Unknown* | 0 | 5,187.00p | SI Trade |
09:30:23 - 23-Mar-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
09:24:52 - 23-Mar-26 |
| Unknown* | 0 | 5,182.00p | SI Trade |
09:23:44 - 23-Mar-26 |
| Unknown* | 0 | 5,196.00p | SI Trade |
09:23:02 - 23-Mar-26 |
| Sell* | 50 | 5,190.00p | Automatic Execution |
09:12:50 - 23-Mar-26 |
| Sell* | 95 | 5,180.797p | Negotiated Trade |
08:47:38 - 23-Mar-26 |
| Unknown* | 0 | 5,195.00p | SI Trade |
08:33:51 - 23-Mar-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
08:32:28 - 23-Mar-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
08:30:00 - 23-Mar-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:29:54 - 23-Mar-26 |
| Unknown* | 0 | 5,173.00p | SI Trade |
08:21:12 - 23-Mar-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
08:16:38 - 23-Mar-26 |
| Sell* | 17 | 5,170.00p | Automatic Execution |
08:04:08 - 23-Mar-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
08:03:26 - 23-Mar-26 |
| Sell* | 3 | 5,170.00p | Automatic Execution |
08:03:25 - 23-Mar-26 |
| Unknown* | 0 | 5,190.00p | SI Trade |
08:02:28 - 23-Mar-26 |
| Unknown* | 0 | 5,190.00p | SI Trade |
08:02:28 - 23-Mar-26 |
| Buy* | 51 | 5,295.00p | Automatic Execution |
16:17:59 - 20-Mar-26 |
| Sell* | 750 | 5,298.201p | Negotiated Trade |
15:50:42 - 20-Mar-26 |
| Buy* | 10 | 5,299.00p | Automatic Execution |
15:36:05 - 20-Mar-26 |
| Sell* | 275 | 5,298.00p | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Sell* | 65 | 5,300.00p | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Buy* | 862 | 5,305.00p | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 2,061 | 5,300.00p | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 19 | 5,295.20p | Suspected BUY Trade |
15:05:38 - 20-Mar-26 |
| Sell* | 284 | 5,290.948p | Negotiated Trade |
14:53:03 - 20-Mar-26 |
| Buy* | 1,056 | 5,329.00p | Automatic Execution |
14:21:09 - 20-Mar-26 |
| Buy* | 4 | 5,327.00p | Automatic Execution |
14:21:09 - 20-Mar-26 |
| Buy* | 110 | 5,364.241p | Ordinary |
13:56:18 - 20-Mar-26 |
| Buy* | 110 | 5,361.80p | Suspected BUY Trade |
13:54:03 - 20-Mar-26 |
| Buy* | 450 | 5,364.80p | Suspected BUY Trade |
13:52:37 - 20-Mar-26 |
| Buy* | 300 | 5,368.92p | Suspected BUY Trade |
13:50:44 - 20-Mar-26 |
| Buy* | 125 | 5,367.00p | Automatic Execution |
10:50:38 - 20-Mar-26 |
| Buy* | 693 | 5,367.00p | Automatic Execution |
10:50:38 - 20-Mar-26 |
| Buy* | 44,430 | 5,372.00p | Suspected BUY Trade |
10:47:20 - 20-Mar-26 |
| Sell* | 4,600 | 5,370.00p | Automatic Execution |
10:47:03 - 20-Mar-26 |
| Unknown* | 0 | 5,369.00p | SI Trade |
09:54:00 - 20-Mar-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
09:28:11 - 20-Mar-26 |
| Sell* | 1 | 5,396.00p | Automatic Execution |
09:27:57 - 20-Mar-26 |
| Sell* | 1 | 5,395.00p | SI Trade |
09:27:56 - 20-Mar-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
09:27:41 - 20-Mar-26 |
| Buy* | 1 | 5,404.00p | Automatic Execution |
09:27:41 - 20-Mar-26 |
| Unknown* | 0 | 5,404.00p | SI Trade |
09:27:40 - 20-Mar-26 |
| Sell* | 1 | 5,416.00p | Automatic Execution |
09:13:59 - 20-Mar-26 |
| Unknown* | 0 | 5,414.00p | SI Trade |
09:06:45 - 20-Mar-26 |
| Buy* | 3 | 5,411.00p | Automatic Execution |
09:06:02 - 20-Mar-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
08:33:47 - 20-Mar-26 |
| Buy* | 2 | 5,426.00p | Suspected BUY Trade |
08:33:08 - 20-Mar-26 |
| Unknown* | 0 | 5,423.00p | SI Trade |
08:31:04 - 20-Mar-26 |
| Unknown* | 0 | 5,421.00p | SI Trade |
08:30:53 - 20-Mar-26 |
| Sell* | 1 | 5,425.00p | Automatic Execution |
08:28:42 - 20-Mar-26 |
| Buy* | 1 | 5,434.00p | Automatic Execution |
08:26:54 - 20-Mar-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
08:26:54 - 20-Mar-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
08:26:53 - 20-Mar-26 |
| Unknown* | 0 | 5,430.00p | SI Trade |
08:21:08 - 20-Mar-26 |
| Buy* | 953 | 5,431.00p | Automatic Execution |
08:18:30 - 20-Mar-26 |
| Sell* | 63 | 5,427.00p | Automatic Execution |
08:16:50 - 20-Mar-26 |
| Sell* | 63 | 5,428.00p | Automatic Execution |
08:16:47 - 20-Mar-26 |
| Unknown* | 0 | 5,433.00p | SI Trade |
08:09:39 - 20-Mar-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:01:58 - 20-Mar-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:01:58 - 20-Mar-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:01:58 - 20-Mar-26 |
| Buy* | 117 | 5,386.00p | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Sell* | 64 | 5,378.00p | Automatic Execution |
15:19:45 - 19-Mar-26 |
| Buy* | 4 | 5,383.16p | Suspected BUY Trade |
15:09:18 - 19-Mar-26 |
| Sell* | 2 | 5,389.00p | Negotiated Trade |
15:06:44 - 19-Mar-26 |
| Buy* | 1,274 | 5,386.00p | Automatic Execution |
15:05:22 - 19-Mar-26 |
| Sell* | 330 | 5,376.00p | Automatic Execution |
15:03:22 - 19-Mar-26 |
| Sell* | 330 | 5,372.00p | Automatic Execution |
15:01:15 - 19-Mar-26 |
| Sell* | 330 | 5,371.00p | Automatic Execution |
15:01:03 - 19-Mar-26 |
| Sell* | 64 | 5,371.00p | Automatic Execution |
15:01:03 - 19-Mar-26 |
| Buy* | 2 | 5,394.00p | Suspected BUY Trade |
14:37:14 - 19-Mar-26 |
| Buy* | 18 | 5,355.876p | Suspected BUY Trade |
13:15:13 - 19-Mar-26 |
| Sell* | 38 | 5,353.00p | Automatic Execution |
12:54:04 - 19-Mar-26 |
| Unknown* | 0 | 5,367.00p | SI Trade |
12:46:44 - 19-Mar-26 |
| Buy* | 3 | 5,368.00p | Automatic Execution |
12:46:39 - 19-Mar-26 |
| Buy* | 10 | 5,372.5999p | Suspected BUY Trade |
12:13:00 - 19-Mar-26 |
| Buy* | 681 | 5,379.00p | Automatic Execution |
12:01:46 - 19-Mar-26 |
| Buy* | 681 | 5,379.00p | Automatic Execution |
12:01:45 - 19-Mar-26 |
| Buy* | 681 | 5,379.00p | Automatic Execution |
12:01:45 - 19-Mar-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
11:47:15 - 19-Mar-26 |
| Buy* | 330 | 5,377.00p | Automatic Execution |
11:26:44 - 19-Mar-26 |
| Buy* | 330 | 5,377.00p | Automatic Execution |
11:26:43 - 19-Mar-26 |
| Unknown* | 0 | 5,392.00p | SI Trade |
11:05:42 - 19-Mar-26 |
| Buy* | 1 | 5,392.00p | SI Trade |
11:05:39 - 19-Mar-26 |
| Buy* | 1 | 5,392.00p | Automatic Execution |
11:05:39 - 19-Mar-26 |
| Unknown* | 0 | 5,387.00p | SI Trade |
11:05:36 - 19-Mar-26 |
| Buy* | 1 | 5,387.00p | Automatic Execution |
11:05:36 - 19-Mar-26 |
| Buy* | 400 | 5,391.00p | Automatic Execution |
10:53:50 - 19-Mar-26 |
| Buy* | 4,600 | 5,391.00p | Automatic Execution |
10:53:50 - 19-Mar-26 |
| Buy* | 13,825 | 5,402.563p | Ordinary |
10:48:01 - 19-Mar-26 |
| Sell* | 100 | 5,409.00p | Automatic Execution |
09:56:23 - 19-Mar-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
09:44:41 - 19-Mar-26 |
| Sell* | 150 | 5,375.00p | Automatic Execution |
09:38:37 - 19-Mar-26 |
| Buy* | 55 | 5,384.00p | Automatic Execution |
09:29:03 - 19-Mar-26 |
| Sell* | 63 | 5,398.00p | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Buy* | 681 | 5,413.00p | Automatic Execution |
09:21:32 - 19-Mar-26 |
| Buy* | 8 | 5,413.00p | Automatic Execution |
09:21:13 - 19-Mar-26 |
| Buy* | 330 | 5,398.00p | Automatic Execution |
08:53:06 - 19-Mar-26 |
| Buy* | 330 | 5,396.00p | Automatic Execution |
08:52:25 - 19-Mar-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
08:48:30 - 19-Mar-26 |
| Buy* | 13 | 5,413.00p | Automatic Execution |
08:37:42 - 19-Mar-26 |
| Sell* | 16 | 5,410.00p | Negotiated Trade |
08:30:23 - 19-Mar-26 |
| Unknown* | 0 | 5,436.00p | SI Trade |
08:24:52 - 19-Mar-26 |
| Sell* | 3,811 | 5,433.00p | Automatic Execution |
08:23:36 - 19-Mar-26 |
| Buy* | 1,189 | 5,433.00p | Automatic Execution |
08:23:36 - 19-Mar-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:02:35 - 19-Mar-26 |
| Unknown* | 0 | 5,431.00p | SI Trade |
08:02:08 - 19-Mar-26 |
| Sell* | 1 | 5,431.00p | SI Trade |
08:02:08 - 19-Mar-26 |
| Unknown* | 0 | 5,459.00p | SI Trade |
08:02:08 - 19-Mar-26 |
| Sell* | 1 | 5,431.00p | SI Trade |
08:02:08 - 19-Mar-26 |
| Sell* | 2 | 5,431.00p | Automatic Execution |
08:02:08 - 19-Mar-26 |
| Buy* | 1 | 5,554.16p | Suspected BUY Trade |
15:06:28 - 18-Mar-26 |
| Sell* | 61 | 5,599.00p | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 61 | 5,600.00p | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 60 | 5,620.452p | Suspected BUY Trade |
09:13:49 - 18-Mar-26 |
| Buy* | 858 | 5,613.00p | Automatic Execution |
08:41:29 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:31 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:19 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:17 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:16 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:15 - 18-Mar-26 |
| Buy* | 673 | 5,614.00p | Automatic Execution |
08:40:13 - 18-Mar-26 |
| Buy* | 1 | 5,611.00p | SI Trade |
08:30:11 - 18-Mar-26 |
| Unknown* | 0 | 5,615.00p | SI Trade |
08:26:05 - 18-Mar-26 |
| Sell* | 1 | 5,603.00p | Automatic Execution |
08:01:04 - 18-Mar-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:01:03 - 18-Mar-26 |
| Sell* | 1 | 5,601.00p | SI Trade |
08:01:02 - 18-Mar-26 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:01:02 - 18-Mar-26 |
| Sell* | 2 | 5,601.00p | SI Trade |
08:01:02 - 18-Mar-26 |
| Sell* | 2 | 5,601.00p | Automatic Execution |
08:01:02 - 18-Mar-26 |
| Sell* | 130 | 5,536.60p | Negotiated Trade |
09:11:14 - 17-Mar-26 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:01:08 - 17-Mar-26 |