| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,924.40p | Suspected BUY Trade |
15:27:02 - 09-Jan-26 |
| Buy* | 338 | 5,914.166p | Suspected BUY Trade |
14:48:24 - 09-Jan-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
14:15:10 - 09-Jan-26 |
| Buy* | 1 | 5,903.00p | Automatic Execution |
14:05:12 - 09-Jan-26 |
| Buy* | 84 | 5,906.211p | Suspected BUY Trade |
13:46:54 - 09-Jan-26 |
| Sell* | 1 | 5,899.00p | Automatic Execution |
13:46:10 - 09-Jan-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
13:46:08 - 09-Jan-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
13:46:07 - 09-Jan-26 |
| Sell* | 2 | 5,903.84p | Negotiated Trade |
12:21:06 - 09-Jan-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
09:48:55 - 09-Jan-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
09:48:53 - 09-Jan-26 |
| Sell* | 1 | 5,875.90p | Negotiated Trade |
09:02:39 - 09-Jan-26 |
| Unknown* | 0 | 5,870.00p | SI Trade |
08:29:02 - 09-Jan-26 |
| Buy* | 1 | 5,871.00p | SI Trade |
08:29:01 - 09-Jan-26 |
| Buy* | 2 | 5,871.00p | Automatic Execution |
08:29:01 - 09-Jan-26 |
| Buy* | 6 | 5,871.00p | Automatic Execution |
08:28:59 - 09-Jan-26 |
| Unknown* | 0 | 5,867.00p | SI Trade |
08:20:46 - 09-Jan-26 |
| Unknown* | 0 | 5,808.00p | SI Trade |
08:00:36 - 09-Jan-26 |
| Buy* | 1 | 5,819.00p | SI Trade |
16:21:11 - 08-Jan-26 |
| Buy* | 13 | 5,819.00p | Automatic Execution |
16:21:09 - 08-Jan-26 |
| Buy* | 1 | 5,844.40p | Suspected BUY Trade |
15:14:29 - 08-Jan-26 |
| Sell* | 1 | 5,833.60p | Negotiated Trade |
15:06:55 - 08-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
14:53:55 - 08-Jan-26 |
| Unknown* | 0 | 5,858.00p | SI Trade |
14:04:06 - 08-Jan-26 |
| Unknown* | 0 | 5,839.00p | SI Trade |
12:53:12 - 08-Jan-26 |
| Unknown* | 0 | 5,845.00p | SI Trade |
11:01:25 - 08-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
08:00:32 - 08-Jan-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
16:20:17 - 07-Jan-26 |
| Sell* | 320 | 5,857.00p | Automatic Execution |
15:38:59 - 07-Jan-26 |
| Sell* | 59 | 5,858.00p | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Buy* | 4 | 5,857.04p | Suspected BUY Trade |
15:19:57 - 07-Jan-26 |
| Unknown* | 0 | 5,859.00p | SI Trade |
14:59:06 - 07-Jan-26 |
| Unknown* | 0 | 5,856.00p | SI Trade |
14:59:06 - 07-Jan-26 |
| Buy* | 4 | 5,854.00p | Automatic Execution |
14:59:06 - 07-Jan-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:49:44 - 07-Jan-26 |
| Unknown* | 0 | 5,868.00p | SI Trade |
14:33:08 - 07-Jan-26 |
| Unknown* | 0 | 5,848.00p | SI Trade |
12:47:48 - 07-Jan-26 |
| Buy* | 2 | 5,840.00p | SI Trade |
11:01:56 - 07-Jan-26 |
| Buy* | 17 | 5,840.00p | Automatic Execution |
11:01:54 - 07-Jan-26 |
| Buy* | 32 | 5,836.652p | Suspected BUY Trade |
10:42:54 - 07-Jan-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
10:18:03 - 07-Jan-26 |
| Unknown* | 0 | 5,835.00p | SI Trade |
10:18:01 - 07-Jan-26 |
| Buy* | 4 | 5,835.00p | Automatic Execution |
10:18:01 - 07-Jan-26 |
| Buy* | 8 | 5,825.00p | Suspected BUY Trade |
09:13:08 - 07-Jan-26 |
| Buy* | 1 | 5,834.779p | Suspected BUY Trade |
08:34:08 - 07-Jan-26 |
| Buy* | 1 | 5,837.00p | Suspected BUY Trade |
08:30:26 - 07-Jan-26 |
| Unknown* | 0 | 5,851.00p | SI Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 0 | 5,851.00p | SI Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 0 | 5,827.00p | SI Trade |
15:53:17 - 06-Jan-26 |
| Buy* | 1 | 5,826.00p | SI Trade |
15:53:15 - 06-Jan-26 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:53:15 - 06-Jan-26 |
| Buy* | 1 | 5,826.00p | SI Trade |
15:53:14 - 06-Jan-26 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:53:14 - 06-Jan-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
15:53:12 - 06-Jan-26 |
| Buy* | 1 | 5,827.00p | Automatic Execution |
15:53:12 - 06-Jan-26 |
| Buy* | 24 | 5,828.00p | Automatic Execution |
15:53:11 - 06-Jan-26 |
| Sell* | 30 | 5,820.00p | Automatic Execution |
15:21:42 - 06-Jan-26 |
| Buy* | 1 | 5,826.28p | Suspected BUY Trade |
15:15:50 - 06-Jan-26 |
| Sell* | 1 | 5,822.84p | Negotiated Trade |
15:14:49 - 06-Jan-26 |
| Buy* | 17 | 5,806.947p | Suspected BUY Trade |
14:33:14 - 06-Jan-26 |
| Buy* | 120 | 5,803.984p | Suspected BUY Trade |
14:20:19 - 06-Jan-26 |
| Unknown* | 0 | 5,791.00p | SI Trade |
12:28:10 - 06-Jan-26 |
| Buy* | 1 | 5,791.00p | Automatic Execution |
12:28:05 - 06-Jan-26 |
| Unknown* | 0 | 5,791.00p | SI Trade |
12:28:05 - 06-Jan-26 |
| Sell* | 101 | 5,789.299p | Ordinary |
12:14:41 - 06-Jan-26 |
| Unknown* | 0 | 5,794.00p | SI Trade |
12:13:22 - 06-Jan-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
11:51:36 - 06-Jan-26 |
| Unknown* | 0 | 5,785.00p | SI Trade |
11:51:36 - 06-Jan-26 |
| Buy* | 1 | 5,786.00p | Automatic Execution |
11:51:36 - 06-Jan-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
09:51:08 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | SI Trade |
09:51:06 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
09:51:06 - 06-Jan-26 |
| Buy* | 1 | 5,774.00p | SI Trade |
09:51:04 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
09:51:04 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | SI Trade |
09:51:03 - 06-Jan-26 |
| Buy* | 1 | 5,776.00p | Automatic Execution |
09:51:03 - 06-Jan-26 |
| Buy* | 1 | 5,775.00p | SI Trade |
09:51:01 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
09:51:01 - 06-Jan-26 |
| Buy* | 1 | 5,775.00p | SI Trade |
09:50:59 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
09:50:59 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | SI Trade |
09:50:56 - 06-Jan-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
09:50:56 - 06-Jan-26 |
| Buy* | 1 | 5,774.00p | SI Trade |
09:50:53 - 06-Jan-26 |
| Buy* | 1 | 5,774.00p | Automatic Execution |
09:50:53 - 06-Jan-26 |
| Buy* | 1 | 5,775.00p | SI Trade |
09:50:21 - 06-Jan-26 |
| Buy* | 1 | 5,775.00p | SI Trade |
09:50:13 - 06-Jan-26 |
| Unknown* | 0 | 5,777.00p | SI Trade |
09:00:54 - 06-Jan-26 |
| Sell* | 194 | 5,770.499p | Ordinary |
08:44:47 - 06-Jan-26 |
| Buy* | 1 | 5,800.28p | Suspected BUY Trade |
15:18:59 - 05-Jan-26 |
| Sell* | 2 | 5,795.72p | Negotiated Trade |
15:18:09 - 05-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:42:25 - 05-Jan-26 |
| Sell* | 9 | 5,776.60p | Negotiated Trade |
13:55:37 - 05-Jan-26 |
| Unknown* | 0 | 5,771.00p | SI Trade |
13:06:00 - 05-Jan-26 |
| Unknown* | 0 | 5,767.00p | SI Trade |
11:23:26 - 05-Jan-26 |
| Buy* | 2 | 5,786.809p | Suspected BUY Trade |
09:51:43 - 05-Jan-26 |
| Unknown* | 0 | 5,797.00p | SI Trade |
08:26:01 - 05-Jan-26 |
| Unknown* | 0 | 5,805.00p | SI Trade |
08:23:29 - 05-Jan-26 |
| Unknown* | 0 | 5,806.00p | SI Trade |
08:23:22 - 05-Jan-26 |
| Sell* | 330 | 5,801.00p | Automatic Execution |
08:22:12 - 05-Jan-26 |
| Unknown* | 0 | 5,810.00p | SI Trade |
08:21:01 - 05-Jan-26 |
| Sell* | 20 | 5,785.00p | Negotiated Trade |
08:12:12 - 05-Jan-26 |
| Buy* | 2 | 5,785.00p | SI Trade |
08:06:15 - 05-Jan-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:06 - 05-Jan-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:06 - 05-Jan-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:06 - 05-Jan-26 |
| Sell* | 7 | 5,704.00p | Uncrossing Trade |
16:35:07 - 02-Jan-26 |
| Buy* | 4 | 5,714.96p | Suspected BUY Trade |
15:17:49 - 02-Jan-26 |
| Buy* | 26 | 5,736.088p | Suspected BUY Trade |
15:02:14 - 02-Jan-26 |
| Sell* | 2 | 5,693.00p | Negotiated Trade |
10:08:53 - 02-Jan-26 |
| Unknown* | 0 | 5,724.00p | SI Trade |
09:08:01 - 02-Jan-26 |
| Unknown* | 0 | 5,705.00p | SI Trade |
08:28:42 - 02-Jan-26 |
| Unknown* | 0 | 5,685.00p | SI Trade |
08:13:44 - 02-Jan-26 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:09:50 - 02-Jan-26 |
| Sell* | 3 | 5,651.00p | Automatic Execution |
08:04:01 - 02-Jan-26 |
| Sell* | 7 | 5,651.00p | Automatic Execution |
08:04:01 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Unknown* | 0 | 5,664.00p | SI Trade |
08:01:03 - 02-Jan-26 |
| Sell* | 2 | 5,639.00p | Negotiated Trade |
09:54:12 - 31-Dec-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:03:49 - 31-Dec-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 17 | 5,664.16p | Suspected BUY Trade |
15:16:11 - 30-Dec-25 |
| Sell* | 5 | 5,657.08p | Negotiated Trade |
15:13:06 - 30-Dec-25 |
| Sell* | 2 | 5,639.84p | Negotiated Trade |
12:19:24 - 30-Dec-25 |
| Unknown* | 0 | 5,642.00p | SI Trade |
11:54:34 - 30-Dec-25 |
| Sell* | 191 | 5,627.353p | Ordinary |
10:05:51 - 30-Dec-25 |
| Sell* | 27 | 5,626.969p | Ordinary |
10:04:50 - 30-Dec-25 |
| Sell* | 3 | 5,623.00p | SI Trade |
09:38:23 - 30-Dec-25 |
| Buy* | 4 | 5,615.28p | Suspected BUY Trade |
15:12:48 - 29-Dec-25 |
| Sell* | 17 | 5,610.96p | Negotiated Trade |
15:11:11 - 29-Dec-25 |
| Buy* | 1 | 5,629.00p | SI Trade |
14:44:01 - 29-Dec-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
14:43:50 - 29-Dec-25 |
| Buy* | 8 | 5,629.00p | Automatic Execution |
14:43:50 - 29-Dec-25 |
| Buy* | 7 | 5,629.00p | Automatic Execution |
14:43:50 - 29-Dec-25 |
| Buy* | 710 | 5,618.254p | Suspected BUY Trade |
12:34:18 - 29-Dec-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
09:28:13 - 29-Dec-25 |
| Sell* | 62 | 5,608.00p | Automatic Execution |
08:25:54 - 29-Dec-25 |
| Unknown* | 0 | 5,622.00p | SI Trade |
08:20:33 - 29-Dec-25 |
| Unknown* | 0 | 5,618.00p | SI Trade |
08:12:19 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Sell* | 4 | 5,621.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
11:47:45 - 24-Dec-25 |
| Buy* | 1 | 5,623.84p | Suspected BUY Trade |
11:23:47 - 24-Dec-25 |
| Sell* | 1 | 5,609.80p | Negotiated Trade |
11:22:45 - 24-Dec-25 |
| Sell* | 51 | 5,610.714p | Negotiated Trade |
10:59:28 - 24-Dec-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
09:29:50 - 24-Dec-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
08:15:01 - 24-Dec-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:02:06 - 24-Dec-25 |
| Sell* | 4 | 5,611.00p | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 1 | 5,611.16p | Suspected BUY Trade |
15:13:43 - 23-Dec-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:06:09 - 23-Dec-25 |
| Unknown* | 0 | 5,619.00p | SI Trade |
08:05:54 - 23-Dec-25 |
| Buy* | 8 | 5,619.00p | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Sell* | 4 | 5,607.00p | Automatic Execution |
08:03:55 - 23-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:44 - 23-Dec-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:01:44 - 23-Dec-25 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:01:44 - 23-Dec-25 |
| Buy* | 1 | 5,625.92p | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Sell* | 9 | 5,620.72p | Negotiated Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 0 | 5,624.00p | SI Trade |
14:42:02 - 22-Dec-25 |
| Unknown* | 0 | 5,625.00p | SI Trade |
14:42:00 - 22-Dec-25 |
| Buy* | 6 | 5,624.00p | Automatic Execution |
14:42:00 - 22-Dec-25 |
| Sell* | 40 | 5,627.014p | Ordinary |
10:54:03 - 22-Dec-25 |
| Sell* | 62 | 5,628.00p | Automatic Execution |
10:52:45 - 22-Dec-25 |
| Sell* | 62 | 5,633.00p | Automatic Execution |
10:38:07 - 22-Dec-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
09:14:15 - 22-Dec-25 |
| Buy* | 3 | 5,652.00p | SI Trade |
09:13:16 - 22-Dec-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
08:15:07 - 22-Dec-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
08:15:07 - 22-Dec-25 |
| Buy* | 2 | 5,670.92p | Suspected BUY Trade |
15:16:15 - 19-Dec-25 |
| Unknown* | 0 | 5,629.00p | SI Trade |
11:29:07 - 19-Dec-25 |
| Unknown* | 0 | 5,635.00p | SI Trade |
10:34:49 - 19-Dec-25 |
| Unknown* | 0 | 5,641.00p | SI Trade |
08:24:17 - 19-Dec-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
08:19:33 - 19-Dec-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:11:55 - 19-Dec-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:00:52 - 19-Dec-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:00:52 - 19-Dec-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:00:52 - 19-Dec-25 |
| Sell* | 2 | 5,634.00p | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 10 | 5,619.00p | Automatic Execution |
15:32:41 - 18-Dec-25 |
| Buy* | 3 | 5,620.92p | Suspected BUY Trade |
15:04:40 - 18-Dec-25 |
| Sell* | 17 | 5,611.08p | Negotiated Trade |
15:02:31 - 18-Dec-25 |
| Sell* | 2 | 5,584.08p | Negotiated Trade |
12:19:29 - 18-Dec-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
12:12:04 - 18-Dec-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
09:47:40 - 18-Dec-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:47:21 - 18-Dec-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
09:41:35 - 18-Dec-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
09:32:34 - 18-Dec-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
08:32:36 - 18-Dec-25 |
| Unknown* | 0 | 5,585.00p | SI Trade |
08:29:01 - 18-Dec-25 |