| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | 5,805.766p | Suspected BUY Trade |
15:57:44 - 06-Feb-26 |
| Buy* | 1 | 5,787.92p | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 0 | 5,782.00p | SI Trade |
11:21:02 - 06-Feb-26 |
| Unknown* | 185 | 5,745.11p | OTC Trade |
09:58:32 - 06-Feb-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
09:52:02 - 06-Feb-26 |
| Buy* | 5 | 5,737.00p | Suspected BUY Trade |
08:54:04 - 06-Feb-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:31:21 - 06-Feb-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:28:22 - 06-Feb-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:18:55 - 06-Feb-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
08:11:08 - 06-Feb-26 |
| Buy* | 4 | 5,743.00p | SI Trade |
08:11:08 - 06-Feb-26 |
| Buy* | 4 | 5,743.00p | Automatic Execution |
08:11:08 - 06-Feb-26 |
| Buy* | 1 | 5,743.00p | SI Trade |
08:11:07 - 06-Feb-26 |
| Buy* | 4 | 5,743.00p | Automatic Execution |
08:11:07 - 06-Feb-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
15:53:55 - 05-Feb-26 |
| Buy* | 2 | 5,730.00p | SI Trade |
15:47:12 - 05-Feb-26 |
| Buy* | 1 | 5,727.00p | SI Trade |
15:47:11 - 05-Feb-26 |
| Buy* | 4 | 5,727.00p | Automatic Execution |
15:47:11 - 05-Feb-26 |
| Buy* | 4 | 5,738.28p | Suspected BUY Trade |
15:17:52 - 05-Feb-26 |
| Sell* | 18 | 5,729.72p | Negotiated Trade |
15:16:40 - 05-Feb-26 |
| Unknown* | 0 | 5,745.00p | SI Trade |
13:32:57 - 05-Feb-26 |
| Unknown* | 0 | 5,745.00p | SI Trade |
12:59:46 - 05-Feb-26 |
| Buy* | 1 | 5,771.00p | Suspected BUY Trade |
09:47:43 - 05-Feb-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
09:46:59 - 05-Feb-26 |
| Buy* | 12 | 5,784.00p | Suspected BUY Trade |
08:49:40 - 05-Feb-26 |
| Buy* | 638 | 5,787.00p | Automatic Execution |
08:29:04 - 05-Feb-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:26:33 - 05-Feb-26 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:19:28 - 05-Feb-26 |
| Unknown* | 0 | 5,802.00p | SI Trade |
08:19:26 - 05-Feb-26 |
| Buy* | 1 | 5,801.00p | Automatic Execution |
08:19:26 - 05-Feb-26 |
| Unknown* | 0 | 5,802.00p | SI Trade |
08:18:52 - 05-Feb-26 |
| Buy* | 2 | 5,775.00p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 1 | 5,773.00p | SI Trade |
08:05:25 - 05-Feb-26 |
| Buy* | 4 | 5,773.00p | Automatic Execution |
08:05:25 - 05-Feb-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:01:17 - 05-Feb-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:01:17 - 05-Feb-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
16:10:48 - 04-Feb-26 |
| Buy* | 1 | 5,782.92p | Suspected BUY Trade |
15:24:05 - 04-Feb-26 |
| Sell* | 3 | 5,777.08p | Negotiated Trade |
15:22:11 - 04-Feb-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
14:39:50 - 04-Feb-26 |
| Buy* | 1 | 5,777.00p | SI Trade |
13:40:57 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | SI Trade |
13:40:54 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | SI Trade |
13:40:50 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | Automatic Execution |
13:40:50 - 04-Feb-26 |
| Buy* | 2 | 5,777.00p | SI Trade |
13:40:27 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | Automatic Execution |
13:40:27 - 04-Feb-26 |
| Unknown* | 0 | 5,775.00p | SI Trade |
13:33:04 - 04-Feb-26 |
| Buy* | 3 | 5,775.00p | SI Trade |
13:33:02 - 04-Feb-26 |
| Buy* | 3 | 5,775.00p | Automatic Execution |
13:33:02 - 04-Feb-26 |
| Buy* | 3 | 5,774.00p | SI Trade |
13:32:58 - 04-Feb-26 |
| Buy* | 3 | 5,774.00p | Automatic Execution |
13:32:58 - 04-Feb-26 |
| Buy* | 3 | 5,774.00p | Automatic Execution |
13:32:56 - 04-Feb-26 |
| Buy* | 3 | 5,774.00p | SI Trade |
13:32:55 - 04-Feb-26 |
| Unknown* | 0 | 5,797.00p | SI Trade |
11:57:01 - 04-Feb-26 |
| Sell* | 1 | 5,774.00p | SI Trade |
11:27:43 - 04-Feb-26 |
| Buy* | 27 | 5,781.824p | Ordinary |
10:57:19 - 04-Feb-26 |
| Unknown* | 0 | 5,775.00p | SI Trade |
10:42:41 - 04-Feb-26 |
| Unknown* | 0 | 5,777.00p | SI Trade |
10:42:31 - 04-Feb-26 |
| Buy* | 4 | 5,777.00p | SI Trade |
10:42:30 - 04-Feb-26 |
| Buy* | 3 | 5,777.00p | Automatic Execution |
10:42:30 - 04-Feb-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
08:25:44 - 04-Feb-26 |
| Sell* | 3 | 5,796.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Buy* | 2 | 5,813.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
15:36:14 - 03-Feb-26 |
| Buy* | 2 | 5,767.16p | Suspected BUY Trade |
15:15:54 - 03-Feb-26 |
| Unknown* | 0 | 5,788.00p | SI Trade |
14:39:50 - 03-Feb-26 |
| Buy* | 626 | 5,806.00p | Automatic Execution |
14:35:56 - 03-Feb-26 |
| Buy* | 626 | 5,806.00p | Automatic Execution |
14:35:50 - 03-Feb-26 |
| Buy* | 626 | 5,806.00p | Automatic Execution |
14:35:48 - 03-Feb-26 |
| Buy* | 626 | 5,804.00p | Automatic Execution |
14:34:48 - 03-Feb-26 |
| Unknown* | 0 | 5,807.00p | SI Trade |
14:34:19 - 03-Feb-26 |
| Buy* | 626 | 5,806.00p | Automatic Execution |
14:34:19 - 03-Feb-26 |
| Sell* | 1 | 5,805.00p | Automatic Execution |
14:15:18 - 03-Feb-26 |
| Buy* | 2 | 5,825.00p | Suspected BUY Trade |
14:00:30 - 03-Feb-26 |
| Sell* | 3 | 5,839.00p | Automatic Execution |
12:51:17 - 03-Feb-26 |
| Buy* | 1 | 5,847.00p | SI Trade |
12:43:08 - 03-Feb-26 |
| Buy* | 320 | 5,842.00p | Automatic Execution |
11:34:55 - 03-Feb-26 |
| Buy* | 626 | 5,842.00p | Automatic Execution |
11:34:54 - 03-Feb-26 |
| Buy* | 252 | 5,841.00p | Automatic Execution |
11:34:45 - 03-Feb-26 |
| Buy* | 320 | 5,841.00p | Automatic Execution |
11:34:45 - 03-Feb-26 |
| Buy* | 626 | 5,840.00p | Automatic Execution |
11:34:45 - 03-Feb-26 |
| Buy* | 626 | 5,858.00p | Automatic Execution |
09:46:59 - 03-Feb-26 |
| Buy* | 626 | 5,860.00p | Automatic Execution |
09:46:16 - 03-Feb-26 |
| Buy* | 626 | 5,864.00p | Automatic Execution |
09:42:07 - 03-Feb-26 |
| Buy* | 626 | 5,864.00p | Automatic Execution |
09:41:48 - 03-Feb-26 |
| Buy* | 626 | 5,864.00p | Automatic Execution |
09:41:25 - 03-Feb-26 |
| Buy* | 80 | 5,863.00p | Automatic Execution |
09:39:43 - 03-Feb-26 |
| Buy* | 626 | 5,862.00p | Automatic Execution |
09:39:43 - 03-Feb-26 |
| Sell* | 373 | 5,894.874p | Ordinary |
08:29:34 - 03-Feb-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:26:35 - 02-Feb-26 |
| Buy* | 322 | 5,861.00p | Automatic Execution |
16:01:59 - 02-Feb-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
15:31:03 - 02-Feb-26 |
| Buy* | 2 | 5,865.92p | Suspected BUY Trade |
15:26:38 - 02-Feb-26 |
| Sell* | 10 | 5,860.00p | Negotiated Trade |
15:24:53 - 02-Feb-26 |
| Sell* | 682 | 5,819.63p | Ordinary |
12:45:55 - 02-Feb-26 |
| Buy* | 135 | 5,817.40p | Suspected BUY Trade |
12:31:26 - 02-Feb-26 |
| Buy* | 68 | 5,819.00p | Suspected BUY Trade |
12:26:22 - 02-Feb-26 |
| Sell* | 396 | 5,791.442p | Ordinary |
11:17:26 - 02-Feb-26 |
| Sell* | 447 | 5,787.092p | Ordinary |
11:07:16 - 02-Feb-26 |
| Unknown* | 0 | 5,778.00p | SI Trade |
09:44:06 - 02-Feb-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
09:18:46 - 02-Feb-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
08:09:38 - 02-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Sell* | 88 | 5,796.55p | Negotiated Trade |
16:20:14 - 30-Jan-26 |
| Unknown* | 0 | 5,804.00p | SI Trade |
16:16:50 - 30-Jan-26 |
| Sell* | 3 | 5,821.00p | Automatic Execution |
15:51:30 - 30-Jan-26 |
| Buy* | 3 | 5,829.00p | SI Trade |
15:50:29 - 30-Jan-26 |
| Buy* | 4 | 5,829.00p | SI Trade |
15:50:28 - 30-Jan-26 |
| Buy* | 4 | 5,829.00p | Automatic Execution |
15:50:28 - 30-Jan-26 |
| Buy* | 4 | 5,829.00p | SI Trade |
15:50:24 - 30-Jan-26 |
| Buy* | 4 | 5,829.00p | Automatic Execution |
15:50:24 - 30-Jan-26 |
| Buy* | 3 | 5,829.00p | SI Trade |
15:50:23 - 30-Jan-26 |
| Buy* | 4 | 5,829.00p | Automatic Execution |
15:50:23 - 30-Jan-26 |
| Unknown* | 0 | 5,819.00p | SI Trade |
15:35:08 - 30-Jan-26 |
| Buy* | 1 | 5,829.40p | Suspected BUY Trade |
15:15:07 - 30-Jan-26 |
| Unknown* | 0 | 5,811.00p | SI Trade |
14:16:51 - 30-Jan-26 |
| Buy* | 2 | 5,794.656p | Suspected BUY Trade |
10:13:03 - 30-Jan-26 |
| Unknown* | 0 | 5,805.00p | SI Trade |
09:29:44 - 30-Jan-26 |
| Unknown* | 0 | 5,791.00p | SI Trade |
08:34:19 - 30-Jan-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:32:49 - 30-Jan-26 |
| Unknown* | 0 | 5,791.00p | SI Trade |
08:22:29 - 30-Jan-26 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:00:42 - 30-Jan-26 |
| Sell* | 5 | 5,752.00p | Automatic Execution |
15:54:51 - 29-Jan-26 |
| Buy* | 5 | 5,765.00p | SI Trade |
15:51:18 - 29-Jan-26 |
| Buy* | 5 | 5,766.00p | SI Trade |
15:51:17 - 29-Jan-26 |
| Buy* | 6 | 5,766.00p | Automatic Execution |
15:51:17 - 29-Jan-26 |
| Sell* | 5 | 5,784.00p | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Buy* | 2 | 5,774.56p | Suspected BUY Trade |
15:20:14 - 29-Jan-26 |
| Buy* | 1 | 5,778.00p | SI Trade |
15:14:16 - 29-Jan-26 |
| Buy* | 1 | 5,836.00p | SI Trade |
12:53:24 - 29-Jan-26 |
| Unknown* | 0 | 5,837.00p | SI Trade |
12:45:49 - 29-Jan-26 |
| Unknown* | 0 | 5,856.00p | SI Trade |
09:50:20 - 29-Jan-26 |
| Buy* | 1 | 5,868.00p | Suspected BUY Trade |
08:35:05 - 29-Jan-26 |
| Unknown* | 0 | 5,849.00p | SI Trade |
08:04:52 - 29-Jan-26 |
| Buy* | 2 | 5,859.00p | Automatic Execution |
08:02:15 - 29-Jan-26 |
| Unknown* | 0 | 5,847.00p | SI Trade |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | 5,942.00p | SI Trade |
12:13:13 - 28-Jan-26 |
| Sell* | 41 | 5,931.708p | Negotiated Trade |
10:15:51 - 28-Jan-26 |
| Sell* | 27 | 5,932.178p | Negotiated Trade |
09:42:28 - 28-Jan-26 |
| Buy* | 16 | 5,953.00p | Suspected BUY Trade |
08:38:09 - 28-Jan-26 |
| Sell* | 74 | 5,962.00p | Automatic Execution |
08:22:51 - 28-Jan-26 |
| Sell* | 5 | 5,977.00p | Automatic Execution |
08:06:13 - 28-Jan-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:00:40 - 28-Jan-26 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:00:34 - 28-Jan-26 |
| Sell* | 659 | 5,925.364p | Negotiated Trade |
15:42:25 - 27-Jan-26 |
| Sell* | 16 | 5,919.00p | Negotiated Trade |
15:36:19 - 27-Jan-26 |
| Unknown* | 0 | 5,904.00p | SI Trade |
12:42:46 - 27-Jan-26 |
| Sell* | 10 | 5,900.00p | Automatic Execution |
12:18:36 - 27-Jan-26 |
| Unknown* | 0 | 5,897.00p | SI Trade |
10:45:02 - 27-Jan-26 |
| Unknown* | 0 | 5,895.00p | SI Trade |
09:02:04 - 27-Jan-26 |
| Buy* | 84 | 5,902.00p | Suspected BUY Trade |
08:25:30 - 27-Jan-26 |
| Unknown* | 0 | 5,921.00p | SI Trade |
08:05:20 - 27-Jan-26 |
| Unknown* | 0 | 5,925.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 1 | 5,925.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Unknown* | 0 | 5,925.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Unknown* | 0 | 5,925.00p | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 44 | 5,887.52p | Suspected BUY Trade |
15:11:23 - 26-Jan-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
14:50:12 - 26-Jan-26 |
| Buy* | 454 | 5,876.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Buy* | 248 | 5,876.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Buy* | 5 | 5,873.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Buy* | 1,244 | 5,870.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Buy* | 622 | 5,870.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Buy* | 320 | 5,870.00p | Automatic Execution |
12:26:53 - 26-Jan-26 |
| Sell* | 47 | 5,851.00p | Automatic Execution |
10:08:14 - 26-Jan-26 |
| Sell* | 320 | 5,855.00p | Automatic Execution |
10:00:31 - 26-Jan-26 |
| Sell* | 3 | 5,878.00p | Automatic Execution |
09:00:32 - 26-Jan-26 |
| Buy* | 2 | 5,884.00p | SI Trade |
08:43:48 - 26-Jan-26 |
| Buy* | 2 | 5,884.00p | SI Trade |
08:43:30 - 26-Jan-26 |
| Buy* | 3 | 5,884.00p | Automatic Execution |
08:43:30 - 26-Jan-26 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:41:39 - 26-Jan-26 |
| Buy* | 3 | 5,880.00p | SI Trade |
08:41:36 - 26-Jan-26 |
| Buy* | 3 | 5,884.00p | Automatic Execution |
08:41:36 - 26-Jan-26 |
| Buy* | 1 | 5,880.00p | SI Trade |
08:41:35 - 26-Jan-26 |
| Buy* | 3 | 5,880.00p | Automatic Execution |
08:41:35 - 26-Jan-26 |
| Buy* | 1 | 5,893.00p | SI Trade |
08:25:14 - 26-Jan-26 |
| Buy* | 1 | 5,893.00p | SI Trade |
08:25:13 - 26-Jan-26 |
| Buy* | 3 | 5,893.00p | Automatic Execution |
08:25:13 - 26-Jan-26 |
| Unknown* | 0 | 5,891.00p | SI Trade |
08:22:30 - 26-Jan-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
08:20:58 - 26-Jan-26 |
| Buy* | 1 | 5,888.00p | SI Trade |
08:15:46 - 26-Jan-26 |
| Sell* | 3 | 5,882.00p | Automatic Execution |
08:12:15 - 26-Jan-26 |
| Buy* | 1 | 5,895.00p | SI Trade |
08:01:49 - 26-Jan-26 |
| Buy* | 2 | 5,895.00p | Automatic Execution |
08:01:48 - 26-Jan-26 |
| Unknown* | 0 | 5,895.00p | SI Trade |
08:01:47 - 26-Jan-26 |