| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,037.00p | SI Trade |
15:49:44 - 27-Feb-26 |
| Buy* | 1 | 6,028.04p | Suspected BUY Trade |
15:18:12 - 27-Feb-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
13:55:27 - 27-Feb-26 |
| Buy* | 3 | 6,019.00p | SI Trade |
13:55:27 - 27-Feb-26 |
| Buy* | 3 | 6,019.00p | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Unknown* | 0 | 6,020.00p | SI Trade |
13:55:25 - 27-Feb-26 |
| Buy* | 3 | 6,019.00p | Automatic Execution |
13:55:25 - 27-Feb-26 |
| Unknown* | 0 | 6,008.00p | SI Trade |
13:42:22 - 27-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
13:07:46 - 27-Feb-26 |
| Unknown* | 0 | 6,044.00p | SI Trade |
11:40:12 - 27-Feb-26 |
| Sell* | 20 | 6,039.829p | Negotiated Trade |
09:51:31 - 27-Feb-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
08:43:20 - 27-Feb-26 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:37:17 - 27-Feb-26 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:37:15 - 27-Feb-26 |
| Buy* | 1 | 6,040.00p | Automatic Execution |
08:37:15 - 27-Feb-26 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:32:55 - 27-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:01 - 27-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:01 - 27-Feb-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:01 - 27-Feb-26 |
| Buy* | 16 | 6,058.68p | Suspected BUY Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 2 | 6,007.16p | Negotiated Trade |
15:10:33 - 26-Feb-26 |
| Unknown* | 0 | 6,077.00p | SI Trade |
09:00:19 - 26-Feb-26 |
| Sell* | 3 | 6,061.00p | Automatic Execution |
08:29:10 - 26-Feb-26 |
| Unknown* | 0 | 6,034.00p | SI Trade |
08:01:28 - 26-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:01:28 - 26-Feb-26 |
| Sell* | 84 | 6,041.00p | Negotiated Trade |
08:00:35 - 26-Feb-26 |
| Buy* | 100 | 6,036.00p | Automatic Execution |
15:59:19 - 25-Feb-26 |
| Buy* | 1 | 6,033.00p | Automatic Execution |
15:53:45 - 25-Feb-26 |
| Unknown* | 1 | 6,033.00p | Negotiated Trade OTC Trade |
15:53:45 - 25-Feb-26 |
| Unknown* | 22 | 6,033.00p | Negotiated Trade OTC Trade |
15:53:45 - 25-Feb-26 |
| Buy* | 22 | 6,033.00p | Automatic Execution |
15:53:45 - 25-Feb-26 |
| Buy* | 2 | 6,030.00p | SI Trade |
15:41:46 - 25-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:40:43 - 25-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
14:40:43 - 25-Feb-26 |
| Buy* | 3 | 6,050.00p | Automatic Execution |
14:40:43 - 25-Feb-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:28:29 - 25-Feb-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:00:36 - 25-Feb-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:00:36 - 25-Feb-26 |
| Unknown* | 0 | 6,011.00p | SI Trade |
13:47:46 - 24-Feb-26 |
| Buy* | 1 | 6,008.00p | SI Trade |
13:25:31 - 24-Feb-26 |
| Sell* | 3 | 6,008.00p | Automatic Execution |
12:20:57 - 24-Feb-26 |
| Sell* | 167 | 6,003.492p | Negotiated Trade |
12:01:52 - 24-Feb-26 |
| Unknown* | 0 | 6,001.00p | SI Trade |
10:58:00 - 24-Feb-26 |
| Sell* | 80 | 5,984.622p | Negotiated Trade |
10:22:30 - 24-Feb-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:01:04 - 24-Feb-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:01:04 - 24-Feb-26 |
| Buy* | 1 | 6,011.00p | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Sell* | 99 | 5,982.00p | Uncrossing Trade |
16:35:12 - 23-Feb-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
16:19:02 - 23-Feb-26 |
| Unknown* | 0 | 6,013.00p | SI Trade |
15:17:52 - 23-Feb-26 |
| Buy* | 1 | 6,012.16p | Suspected BUY Trade |
15:11:18 - 23-Feb-26 |
| Sell* | 1 | 6,007.08p | Negotiated Trade |
15:08:34 - 23-Feb-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
13:45:35 - 23-Feb-26 |
| Sell* | 1 | 6,000.00p | Automatic Execution |
12:15:50 - 23-Feb-26 |
| Buy* | 249 | 6,006.849p | Ordinary |
12:03:59 - 23-Feb-26 |
| Buy* | 2 | 6,009.00p | SI Trade |
12:02:13 - 23-Feb-26 |
| Sell* | 58 | 5,992.00p | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | 6,013.00p | SI Trade |
09:25:19 - 23-Feb-26 |
| Sell* | 46 | 6,005.898p | Negotiated Trade |
09:10:24 - 23-Feb-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:57:08 - 23-Feb-26 |
| Buy* | 1 | 5,995.00p | Suspected BUY Trade |
08:39:04 - 23-Feb-26 |
| Unknown* | 0 | 5,985.00p | SI Trade |
08:27:27 - 23-Feb-26 |
| Unknown* | 0 | 5,996.00p | SI Trade |
08:22:03 - 23-Feb-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:01:44 - 23-Feb-26 |
| Sell* | 1 | 5,992.00p | Automatic Execution |
08:01:04 - 23-Feb-26 |
| Sell* | 2 | 5,992.00p | Automatic Execution |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Sell* | 3 | 5,992.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Unknown* | 0 | 5,992.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Buy* | 32 | 6,029.00p | Automatic Execution |
15:48:07 - 20-Feb-26 |
| Sell* | 9 | 6,021.84p | Negotiated Trade |
15:11:56 - 20-Feb-26 |
| Buy* | 2 | 6,027.92p | Suspected BUY Trade |
15:11:55 - 20-Feb-26 |
| Buy* | 36 | 6,028.219p | Ordinary |
15:11:23 - 20-Feb-26 |
| Buy* | 34 | 6,037.00p | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Sell* | 34 | 6,023.00p | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 152 | 6,017.00p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Unknown* | 0 | 6,013.00p | SI Trade |
14:46:46 - 20-Feb-26 |
| Sell* | 100 | 5,994.851p | Negotiated Trade |
14:39:01 - 20-Feb-26 |
| Buy* | 25 | 5,974.158p | Ordinary |
14:07:57 - 20-Feb-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:21:29 - 20-Feb-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
08:40:30 - 20-Feb-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
08:40:28 - 20-Feb-26 |
| Buy* | 1 | 5,983.00p | Automatic Execution |
08:40:28 - 20-Feb-26 |
| Sell* | 1 | 5,975.00p | Automatic Execution |
08:21:20 - 20-Feb-26 |
| Buy* | 166 | 5,981.855p | Ordinary |
08:20:32 - 20-Feb-26 |
| Unknown* | 0 | 5,983.00p | SI Trade |
08:16:13 - 20-Feb-26 |
| Buy* | 1 | 5,984.00p | SI Trade |
08:16:08 - 20-Feb-26 |
| Buy* | 1 | 5,984.00p | Automatic Execution |
08:16:08 - 20-Feb-26 |
| Unknown* | 0 | 5,984.00p | SI Trade |
08:16:02 - 20-Feb-26 |
| Buy* | 1 | 5,984.00p | Automatic Execution |
08:16:02 - 20-Feb-26 |
| Buy* | 175 | 5,966.00p | Automatic Execution |
16:20:24 - 19-Feb-26 |
| Buy* | 59 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Buy* | 200 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Buy* | 200 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 249 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 926 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 926 | 5,944.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 5,000 | 5,945.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 320 | 5,946.00p | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Buy* | 3 | 5,947.92p | Suspected BUY Trade |
15:13:11 - 19-Feb-26 |
| Buy* | 1 | 5,961.00p | SI Trade |
13:30:35 - 19-Feb-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
13:30:35 - 19-Feb-26 |
| Unknown* | 0 | 5,958.00p | SI Trade |
13:30:35 - 19-Feb-26 |
| Sell* | 283 | 5,957.694p | Ordinary |
12:18:57 - 19-Feb-26 |
| Sell* | 1 | 5,961.00p | Automatic Execution |
11:50:24 - 19-Feb-26 |
| Unknown* | 0 | 5,971.00p | SI Trade |
11:34:03 - 19-Feb-26 |
| Unknown* | 0 | 5,986.00p | SI Trade |
09:01:47 - 19-Feb-26 |
| Buy* | 1 | 6,024.00p | SI Trade |
08:00:56 - 19-Feb-26 |
| Buy* | 3 | 6,026.00p | Automatic Execution |
08:00:55 - 19-Feb-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
08:00:45 - 19-Feb-26 |
| Buy* | 1 | 5,997.80p | Suspected BUY Trade |
15:12:31 - 18-Feb-26 |
| Unknown* | 0 | 5,972.00p | SI Trade |
12:53:42 - 18-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
12:51:14 - 18-Feb-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
12:45:45 - 18-Feb-26 |
| Unknown* | 0 | 5,958.00p | SI Trade |
11:24:09 - 18-Feb-26 |
| Sell* | 200 | 5,965.12p | SI Trade |
10:55:18 - 18-Feb-26 |
| Buy* | 31 | 5,959.126p | Suspected BUY Trade |
10:06:23 - 18-Feb-26 |
| Sell* | 1 | 5,936.00p | Automatic Execution |
09:20:10 - 18-Feb-26 |
| Unknown* | 0 | 5,938.00p | SI Trade |
08:29:00 - 18-Feb-26 |
| Buy* | 1 | 5,938.00p | Automatic Execution |
08:28:59 - 18-Feb-26 |
| Unknown* | 0 | 5,938.00p | SI Trade |
08:28:54 - 18-Feb-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
08:01:33 - 18-Feb-26 |
| Buy* | 1 | 5,929.00p | SI Trade |
08:01:33 - 18-Feb-26 |
| Buy* | 1 | 5,929.00p | Automatic Execution |
08:01:33 - 18-Feb-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
08:01:32 - 18-Feb-26 |
| Buy* | 1 | 5,929.00p | Automatic Execution |
08:01:32 - 18-Feb-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:01:30 - 18-Feb-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
08:01:30 - 18-Feb-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
08:01:30 - 18-Feb-26 |
| Sell* | 88 | 5,865.00p | Automatic Execution |
14:50:48 - 17-Feb-26 |
| Buy* | 84 | 5,881.92p | Suspected BUY Trade |
14:45:06 - 17-Feb-26 |
| Unknown* | 0 | 5,833.00p | SI Trade |
12:07:51 - 17-Feb-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
10:21:08 - 17-Feb-26 |
| Sell* | 16 | 5,827.84p | Negotiated Trade |
10:17:45 - 17-Feb-26 |
| Sell* | 50 | 5,833.96p | Negotiated Trade |
09:32:20 - 17-Feb-26 |
| Unknown* | 0 | 5,837.00p | SI Trade |
08:38:14 - 17-Feb-26 |
| Buy* | 3 | 5,846.00p | Suspected BUY Trade |
08:21:13 - 17-Feb-26 |
| Unknown* | 0 | 5,857.00p | SI Trade |
08:13:21 - 17-Feb-26 |
| Unknown* | 0 | 5,834.00p | SI Trade |
08:00:49 - 17-Feb-26 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:00:49 - 17-Feb-26 |
| Sell* | 1 | 5,852.84p | Negotiated Trade |
15:07:48 - 16-Feb-26 |
| Unknown* | 0 | 5,862.00p | SI Trade |
14:01:02 - 16-Feb-26 |
| Sell* | 89 | 5,869.00p | Automatic Execution |
12:02:12 - 16-Feb-26 |
| Sell* | 88 | 5,873.00p | Automatic Execution |
10:13:52 - 16-Feb-26 |
| Buy* | 2 | 5,887.00p | SI Trade |
09:55:33 - 16-Feb-26 |
| Buy* | 16 | 5,887.00p | Automatic Execution |
09:55:28 - 16-Feb-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
09:18:46 - 16-Feb-26 |
| Unknown* | 0 | 5,887.00p | SI Trade |
09:02:53 - 16-Feb-26 |
| Sell* | 88 | 5,883.00p | Automatic Execution |
08:23:54 - 16-Feb-26 |
| Buy* | 2 | 5,885.00p | SI Trade |
08:05:08 - 16-Feb-26 |
| Sell* | 5 | 5,882.00p | Automatic Execution |
08:03:14 - 16-Feb-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:00:33 - 16-Feb-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:00:33 - 16-Feb-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:00:33 - 16-Feb-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:00:33 - 16-Feb-26 |
| Buy* | 298 | 5,886.00p | Automatic Execution |
16:03:50 - 13-Feb-26 |
| Unknown* | 0 | 5,883.00p | SI Trade |
15:53:17 - 13-Feb-26 |
| Sell* | 25 | 5,864.92p | Negotiated Trade |
15:02:56 - 13-Feb-26 |
| Buy* | 2 | 5,869.00p | SI Trade |
12:11:41 - 13-Feb-26 |
| Unknown* | 0 | 5,851.00p | SI Trade |
11:10:59 - 13-Feb-26 |
| Unknown* | 0 | 5,861.00p | SI Trade |
08:25:21 - 13-Feb-26 |
| Unknown* | 0 | 5,851.00p | SI Trade |
08:18:10 - 13-Feb-26 |
| Unknown* | 0 | 5,877.00p | SI Trade |
08:08:07 - 13-Feb-26 |
| Unknown* | 0 | 5,868.00p | SI Trade |
08:04:31 - 13-Feb-26 |
| Unknown* | 0 | 5,868.00p | SI Trade |
08:03:35 - 13-Feb-26 |
| Unknown* | 0 | 5,892.00p | SI Trade |
08:01:01 - 13-Feb-26 |
| Buy* | 2 | 5,936.28p | Suspected BUY Trade |
15:13:44 - 12-Feb-26 |
| Sell* | 22 | 5,942.84p | Negotiated Trade |
15:07:10 - 12-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
13:55:06 - 12-Feb-26 |
| Unknown* | 0 | 5,943.00p | SI Trade |
11:37:21 - 12-Feb-26 |
| Unknown* | 0 | 5,957.00p | SI Trade |
09:19:44 - 12-Feb-26 |
| Sell* | 97 | 5,952.474p | Negotiated Trade |
09:01:25 - 12-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:00:52 - 12-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:00:52 - 12-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:00:52 - 12-Feb-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:00:52 - 12-Feb-26 |
| Unknown* | 0 | 5,949.00p | SI Trade |
08:00:52 - 12-Feb-26 |
| Sell* | 2 | 5,887.05p | Negotiated Trade |
12:22:57 - 11-Feb-26 |
| Sell* | 45 | 5,851.086p | Negotiated Trade |
09:44:32 - 11-Feb-26 |
| Unknown* | 0 | 5,871.00p | SI Trade |
08:16:17 - 11-Feb-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:02:26 - 11-Feb-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:02:26 - 11-Feb-26 |
| Buy* | 2 | 5,932.28p | Suspected BUY Trade |
15:22:40 - 10-Feb-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
14:04:50 - 10-Feb-26 |
| Buy* | 3 | 5,929.10p | Suspected BUY Trade |
10:38:26 - 10-Feb-26 |
| Unknown* | 0 | 5,943.00p | SI Trade |
09:36:45 - 10-Feb-26 |
| Unknown* | 0 | 5,930.00p | SI Trade |
08:00:32 - 10-Feb-26 |
| Unknown* | 0 | 5,864.00p | SI Trade |
12:49:30 - 09-Feb-26 |
| Sell* | 4 | 5,858.00p | Negotiated Trade |
11:49:07 - 09-Feb-26 |
| Sell* | 9 | 5,860.00p | Automatic Execution |
11:08:00 - 09-Feb-26 |
| Sell* | 9 | 5,860.00p | SI Trade |
11:07:59 - 09-Feb-26 |
| Sell* | 7 | 5,860.00p | SI Trade |
11:07:57 - 09-Feb-26 |
| Sell* | 7 | 5,860.00p | Automatic Execution |
11:07:57 - 09-Feb-26 |
| Sell* | 7 | 5,860.00p | SI Trade |
11:07:55 - 09-Feb-26 |
| Sell* | 7 | 5,860.00p | Automatic Execution |
11:07:55 - 09-Feb-26 |
| Sell* | 7 | 5,860.00p | SI Trade |
11:07:53 - 09-Feb-26 |