| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,352.00p | SI Trade |
09:36:45 - 15-Sep-25 |
| Sell* | 4 | 5,340.00p | Negotiated Trade |
09:31:06 - 15-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:43:05 - 15-Sep-25 |
| Unknown* | 0 | 5,335.00p | SI Trade |
08:12:06 - 15-Sep-25 |
| Unknown* | 0 | 5,347.00p | SI Trade |
08:01:37 - 15-Sep-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
08:01:03 - 15-Sep-25 |
| Unknown* | 0 | 5,324.00p | SI Trade |
08:01:03 - 15-Sep-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
08:01:03 - 15-Sep-25 |
| Sell* | 187 | 5,304.60p | Negotiated Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 90 | 5,309.46p | Ordinary |
16:27:40 - 12-Sep-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
15:44:27 - 12-Sep-25 |
| Unknown* | 0 | 5,319.00p | SI Trade |
15:05:52 - 12-Sep-25 |
| Unknown* | 0 | 5,319.00p | SI Trade |
15:05:52 - 12-Sep-25 |
| Sell* | 1,066 | 5,313.538p | Ordinary |
15:05:10 - 12-Sep-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
15:05:10 - 12-Sep-25 |
| Buy* | 1 | 5,319.00p | Automatic Execution |
15:05:10 - 12-Sep-25 |
| Unknown* | 0 | 5,324.00p | SI Trade |
14:57:32 - 12-Sep-25 |
| Unknown* | 0 | 5,303.00p | SI Trade |
12:40:37 - 12-Sep-25 |
| Unknown* | 0 | 5,296.00p | SI Trade |
11:23:05 - 12-Sep-25 |
| Buy* | 1 | 5,296.00p | SI Trade |
11:23:04 - 12-Sep-25 |
| Buy* | 1 | 5,296.00p | Automatic Execution |
11:23:04 - 12-Sep-25 |
| Buy* | 1 | 5,297.00p | Automatic Execution |
11:23:02 - 12-Sep-25 |
| Buy* | 1 | 5,297.00p | SI Trade |
11:23:01 - 12-Sep-25 |
| Buy* | 1 | 5,295.00p | SI Trade |
11:23:01 - 12-Sep-25 |
| Buy* | 1 | 5,295.00p | Automatic Execution |
11:23:01 - 12-Sep-25 |
| Buy* | 1 | 5,295.00p | SI Trade |
11:22:08 - 12-Sep-25 |
| Buy* | 1 | 5,295.00p | Automatic Execution |
11:22:08 - 12-Sep-25 |
| Buy* | 1 | 5,294.00p | SI Trade |
11:21:05 - 12-Sep-25 |
| Buy* | 1 | 5,294.00p | Automatic Execution |
11:21:05 - 12-Sep-25 |
| Buy* | 1 | 5,294.00p | SI Trade |
11:21:01 - 12-Sep-25 |
| Buy* | 1 | 5,294.00p | Automatic Execution |
11:21:01 - 12-Sep-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
11:20:30 - 12-Sep-25 |
| Buy* | 59 | 5,296.00p | Automatic Execution |
11:20:29 - 12-Sep-25 |
| Sell* | 4 | 5,288.00p | Automatic Execution |
10:57:09 - 12-Sep-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
09:44:29 - 12-Sep-25 |
| Unknown* | 0 | 5,322.00p | SI Trade |
08:19:07 - 12-Sep-25 |
| Unknown* | 0 | 5,323.00p | SI Trade |
08:18:44 - 12-Sep-25 |
| Buy* | 350 | 5,316.00p | Automatic Execution |
08:09:33 - 12-Sep-25 |
| Buy* | 350 | 5,315.00p | Automatic Execution |
08:09:23 - 12-Sep-25 |
| Sell* | 4 | 5,310.00p | Automatic Execution |
08:04:26 - 12-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 350 | 5,294.00p | Automatic Execution |
16:15:09 - 11-Sep-25 |
| Buy* | 350 | 5,293.00p | Automatic Execution |
16:14:59 - 11-Sep-25 |
| Buy* | 17 | 5,295.00p | Automatic Execution |
16:14:42 - 11-Sep-25 |
| Buy* | 350 | 5,293.00p | Automatic Execution |
16:12:47 - 11-Sep-25 |
| Buy* | 40 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:37 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Buy* | 18 | 5,296.00p | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Buy* | 59 | 5,293.00p | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Buy* | 350 | 5,293.00p | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Sell* | 3 | 5,291.00p | SI Trade |
15:41:02 - 11-Sep-25 |
| Buy* | 12 | 5,315.40p | Suspected BUY Trade |
15:05:55 - 11-Sep-25 |
| Sell* | 350 | 5,292.00p | Automatic Execution |
13:02:24 - 11-Sep-25 |
| Sell* | 99 | 5,288.00p | Automatic Execution |
12:50:27 - 11-Sep-25 |
| Sell* | 2 | 5,288.00p | Automatic Execution |
12:50:27 - 11-Sep-25 |
| Sell* | 40 | 5,288.00p | Automatic Execution |
12:50:27 - 11-Sep-25 |
| Sell* | 2 | 5,295.36p | Negotiated Trade |
12:21:49 - 11-Sep-25 |
| Unknown* | 0 | 5,272.00p | SI Trade |
08:23:56 - 11-Sep-25 |
| Sell* | 19 | 5,272.00p | Automatic Execution |
08:23:56 - 11-Sep-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
08:10:00 - 11-Sep-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 3 | 5,288.00p | Suspected BUY Trade |
16:35:01 - 10-Sep-25 |
| Buy* | 6 | 5,303.40p | Suspected BUY Trade |
10:42:27 - 10-Sep-25 |
| Sell* | 2 | 5,307.00p | Negotiated Trade |
10:01:33 - 10-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Sell* | 1 | 5,286.60p | Negotiated Trade |
15:10:22 - 09-Sep-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
14:31:20 - 09-Sep-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
08:10:08 - 09-Sep-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
08:00:45 - 09-Sep-25 |
| Sell* | 63 | 5,293.56p | Negotiated Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 64 | 5,293.56p | Negotiated Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 7 | 5,283.28p | Suspected BUY Trade |
15:19:45 - 08-Sep-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
14:33:18 - 08-Sep-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
14:33:14 - 08-Sep-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
13:40:15 - 08-Sep-25 |
| Sell* | 202 | 5,266.906p | Ordinary |
09:38:46 - 08-Sep-25 |
| Sell* | 2 | 5,269.00p | Negotiated Trade |
08:33:04 - 08-Sep-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:14:15 - 08-Sep-25 |
| Sell* | 3 | 5,269.00p | Automatic Execution |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Sell* | 27 | 5,240.00p | Negotiated Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 5 | 5,296.00p | Suspected BUY Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
15:32:40 - 05-Sep-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
15:32:40 - 05-Sep-25 |
| Buy* | 2 | 5,249.40p | Suspected BUY Trade |
15:16:23 - 05-Sep-25 |
| Unknown* | 0 | 5,262.00p | SI Trade |
15:06:51 - 05-Sep-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
14:59:13 - 05-Sep-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
13:59:47 - 05-Sep-25 |
| Unknown* | 0 | 5,265.00p | SI Trade |
13:28:10 - 05-Sep-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
11:49:54 - 05-Sep-25 |
| Buy* | 1 | 5,269.00p | Suspected BUY Trade |
08:26:12 - 05-Sep-25 |
| Sell* | 623 | 5,265.273p | Ordinary |
08:25:37 - 05-Sep-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
08:20:39 - 05-Sep-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
08:20:35 - 05-Sep-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
08:20:34 - 05-Sep-25 |
| Buy* | 5 | 5,267.00p | Automatic Execution |
08:20:34 - 05-Sep-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
08:19:00 - 05-Sep-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
08:18:21 - 05-Sep-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
08:17:45 - 05-Sep-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:08:36 - 05-Sep-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:01:05 - 05-Sep-25 |
| Buy* | 4 | 5,242.40p | Suspected BUY Trade |
15:19:03 - 04-Sep-25 |
| Buy* | 1 | 5,236.60p | Suspected BUY Trade |
15:15:31 - 04-Sep-25 |
| Buy* | 76 | 5,242.00p | Suspected BUY Trade |
15:10:17 - 04-Sep-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
14:32:02 - 04-Sep-25 |
| Unknown* | 0 | 5,235.00p | SI Trade |
11:31:04 - 04-Sep-25 |
| Buy* | 360 | 5,237.00p | Automatic Execution |
11:14:27 - 04-Sep-25 |
| Buy* | 9 | 5,241.00p | Suspected BUY Trade |
08:50:19 - 04-Sep-25 |
| Sell* | 3 | 5,236.00p | Automatic Execution |
08:03:52 - 04-Sep-25 |
| Buy* | 1 | 5,251.40p | Suspected BUY Trade |
15:11:29 - 03-Sep-25 |
| Sell* | 287 | 5,244.913p | Ordinary |
14:51:48 - 03-Sep-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
12:00:32 - 03-Sep-25 |
| Buy* | 104 | 5,272.80p | Ordinary |
10:41:33 - 03-Sep-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
08:10:59 - 03-Sep-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
08:04:12 - 03-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
15:48:18 - 02-Sep-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
15:48:17 - 02-Sep-25 |
| Buy* | 2 | 5,219.00p | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | 5,234.40p | Suspected BUY Trade |
15:26:49 - 02-Sep-25 |
| Sell* | 1 | 5,231.60p | Negotiated Trade |
15:17:19 - 02-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
15:01:31 - 02-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
15:01:29 - 02-Sep-25 |
| Sell* | 98 | 5,225.60p | Negotiated Trade |
14:44:12 - 02-Sep-25 |
| Buy* | 31 | 5,254.00p | Automatic Execution |
08:16:48 - 02-Sep-25 |
| Buy* | 12 | 5,263.04p | Suspected BUY Trade |
15:23:52 - 01-Sep-25 |
| Sell* | 12 | 5,258.96p | Negotiated Trade |
15:18:30 - 01-Sep-25 |
| Sell* | 38 | 5,268.22p | Ordinary |
11:58:24 - 01-Sep-25 |
| Unknown* | 0 | 5,277.00p | SI Trade |
08:10:57 - 01-Sep-25 |
| Unknown* | 0 | 5,277.00p | SI Trade |
08:10:43 - 01-Sep-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:10:06 - 01-Sep-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
08:08:00 - 01-Sep-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:01:00 - 01-Sep-25 |
| Buy* | 6 | 5,278.00p | Automatic Execution |
08:00:59 - 01-Sep-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:00:58 - 01-Sep-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:00:34 - 01-Sep-25 |
| Buy* | 5 | 5,287.00p | Suspected BUY Trade |
15:41:23 - 29-Aug-25 |
| Buy* | 8 | 5,281.28p | Suspected BUY Trade |
15:22:25 - 29-Aug-25 |
| Sell* | 41 | 5,280.00p | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:57:53 - 29-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:56:59 - 29-Aug-25 |
| Unknown* | 0 | 5,308.00p | SI Trade |
13:50:55 - 29-Aug-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
13:25:22 - 29-Aug-25 |
| Unknown* | 0 | 5,302.00p | SI Trade |
13:24:35 - 29-Aug-25 |
| Unknown* | 0 | 5,304.00p | SI Trade |
11:45:48 - 29-Aug-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
08:57:00 - 29-Aug-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
08:17:21 - 29-Aug-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
08:16:26 - 29-Aug-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
08:01:04 - 29-Aug-25 |
| Buy* | 28 | 5,321.00p | Suspected BUY Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 25 | 5,282.00p | Negotiated Trade |
08:00:23 - 29-Aug-25 |
| Sell* | 18 | 5,282.00p | Negotiated Trade |
08:00:22 - 29-Aug-25 |
| Buy* | 4 | 5,314.16p | Suspected BUY Trade |
15:19:42 - 28-Aug-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
14:30:36 - 28-Aug-25 |
| Unknown* | 0 | 5,315.00p | SI Trade |
13:46:15 - 28-Aug-25 |
| Buy* | 3 | 5,317.92p | Suspected BUY Trade |
09:25:45 - 28-Aug-25 |
| Sell* | 1 | 5,305.00p | SI Trade |
08:18:00 - 28-Aug-25 |
| Unknown* | 0 | 5,302.00p | SI Trade |
08:11:11 - 28-Aug-25 |
| Buy* | 16 | 5,281.00p | Automatic Execution |
16:05:11 - 27-Aug-25 |
| Buy* | 408 | 5,282.00p | Automatic Execution |
16:05:11 - 27-Aug-25 |
| Buy* | 400 | 5,274.28p | Suspected BUY Trade |
15:53:33 - 27-Aug-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
13:32:04 - 27-Aug-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
13:27:33 - 27-Aug-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
13:18:46 - 27-Aug-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
11:50:56 - 27-Aug-25 |
| Buy* | 4 | 5,278.16p | Suspected BUY Trade |
09:00:28 - 27-Aug-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
08:10:23 - 27-Aug-25 |
| Buy* | 3 | 5,271.12p | Suspected BUY Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
15:43:02 - 26-Aug-25 |
| Buy* | 1 | 5,300.16p | Suspected BUY Trade |
15:32:39 - 26-Aug-25 |
| Unknown* | 1 | 5,252.00p | SI Trade |
08:14:26 - 26-Aug-25 |
| Unknown* | 3 | 5,252.00p | SI Trade |
08:14:25 - 26-Aug-25 |
| Unknown* | 0 | 5,257.00p | SI Trade |
08:13:58 - 26-Aug-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Sell* | 1 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Sell* | 3 | 5,326.00p | Negotiated Trade |
16:10:54 - 22-Aug-25 |
| Sell* | 2 | 5,325.00p | Negotiated Trade |
16:10:07 - 22-Aug-25 |
| Buy* | 2 | 5,330.16p | Suspected BUY Trade |
15:22:16 - 22-Aug-25 |
| Sell* | 1 | 5,329.72p | Negotiated Trade |
15:12:41 - 22-Aug-25 |
| Unknown* | 0 | 5,334.00p | SI Trade |
15:03:35 - 22-Aug-25 |
| Unknown* | 0 | 5,337.00p | SI Trade |
15:02:36 - 22-Aug-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
14:52:55 - 22-Aug-25 |