| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,412.00p | SI Trade |
15:59:36 - 18-Jul-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
15:58:37 - 18-Jul-25 |
| Buy* | 5 | 5,410.40p | Suspected BUY Trade |
15:12:13 - 18-Jul-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | 5,425.00p | SI Trade |
12:07:39 - 18-Jul-25 |
| Unknown* | 0 | 5,451.00p | SI Trade |
08:11:41 - 18-Jul-25 |
| Unknown* | 0 | 5,455.00p | SI Trade |
08:05:58 - 18-Jul-25 |
| Buy* | 32 | 5,419.40p | Suspected BUY Trade |
15:07:41 - 17-Jul-25 |
| Sell* | 3 | 5,404.00p | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Unknown* | 0 | 5,401.00p | SI Trade |
13:51:53 - 17-Jul-25 |
| Buy* | 10 | 5,402.00p | Automatic Execution |
13:51:53 - 17-Jul-25 |
| Unknown* | 0 | 5,402.00p | SI Trade |
13:51:52 - 17-Jul-25 |
| Buy* | 165 | 5,380.00p | Automatic Execution |
11:14:16 - 17-Jul-25 |
| Buy* | 695 | 5,380.00p | Automatic Execution |
11:14:07 - 17-Jul-25 |
| Buy* | 340 | 5,390.00p | Automatic Execution |
11:03:25 - 17-Jul-25 |
| Buy* | 340 | 5,390.00p | Automatic Execution |
11:03:17 - 17-Jul-25 |
| Buy* | 695 | 5,390.00p | Automatic Execution |
11:03:15 - 17-Jul-25 |
| Buy* | 695 | 5,394.00p | Automatic Execution |
10:53:38 - 17-Jul-25 |
| Buy* | 340 | 5,394.00p | Automatic Execution |
10:53:38 - 17-Jul-25 |
| Buy* | 695 | 5,394.00p | Automatic Execution |
10:53:25 - 17-Jul-25 |
| Buy* | 340 | 5,394.00p | Automatic Execution |
10:53:25 - 17-Jul-25 |
| Buy* | 695 | 5,393.00p | Automatic Execution |
10:52:53 - 17-Jul-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:21:38 - 16-Jul-25 |
| Unknown* | 0 | 5,359.00p | SI Trade |
15:17:38 - 16-Jul-25 |
| Unknown* | 0 | 5,367.00p | SI Trade |
14:35:58 - 16-Jul-25 |
| Buy* | 3 | 5,384.00p | Suspected BUY Trade |
11:55:38 - 16-Jul-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
11:03:14 - 16-Jul-25 |
| Unknown* | 0 | 5,378.00p | SI Trade |
10:25:16 - 16-Jul-25 |
| Buy* | 23 | 5,374.00p | Suspected BUY Trade |
10:16:24 - 16-Jul-25 |
| Buy* | 18 | 5,367.00p | Suspected BUY Trade |
08:34:20 - 16-Jul-25 |
| Unknown* | 0 | 5,383.00p | SI Trade |
08:02:52 - 16-Jul-25 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:00:41 - 16-Jul-25 |
| Buy* | 3 | 5,375.00p | Automatic Execution |
08:00:41 - 16-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:00:31 - 16-Jul-25 |
| Sell* | 1 | 5,349.00p | Uncrossing Trade |
08:00:29 - 16-Jul-25 |
| Buy* | 4 | 5,412.00p | Automatic Execution |
16:28:56 - 15-Jul-25 |
| Unknown* | 0 | 5,418.00p | SI Trade |
15:49:53 - 15-Jul-25 |
| Sell* | 25 | 5,431.00p | Automatic Execution |
15:21:23 - 15-Jul-25 |
| Unknown* | 0 | 5,427.00p | SI Trade |
15:09:47 - 15-Jul-25 |
| Unknown* | 0 | 5,444.00p | SI Trade |
12:15:05 - 15-Jul-25 |
| Buy* | 6 | 5,444.00p | Automatic Execution |
12:15:00 - 15-Jul-25 |
| Unknown* | 0 | 5,452.00p | SI Trade |
10:18:47 - 15-Jul-25 |
| Unknown* | 0 | 5,458.00p | SI Trade |
09:54:25 - 15-Jul-25 |
| Unknown* | 0 | 5,458.00p | SI Trade |
09:54:25 - 15-Jul-25 |
| Buy* | 1 | 5,458.00p | Automatic Execution |
09:54:25 - 15-Jul-25 |
| Buy* | 25 | 5,461.00p | Suspected BUY Trade |
09:26:05 - 15-Jul-25 |
| Unknown* | 0 | 5,462.00p | SI Trade |
09:12:31 - 15-Jul-25 |
| Buy* | 45 | 5,461.52p | Suspected BUY Trade |
08:52:23 - 15-Jul-25 |
| Sell* | 4 | 5,444.00p | Automatic Execution |
08:04:57 - 15-Jul-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | 5,469.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 74 | 5,417.00p | Negotiated Trade |
16:10:15 - 14-Jul-25 |
| Buy* | 684 | 5,412.00p | Automatic Execution |
16:01:41 - 14-Jul-25 |
| Buy* | 1 | 5,400.28p | Suspected BUY Trade |
15:35:41 - 14-Jul-25 |
| Sell* | 1 | 5,386.60p | Negotiated Trade |
15:12:34 - 14-Jul-25 |
| Buy* | 684 | 5,375.00p | Automatic Execution |
14:16:01 - 14-Jul-25 |
| Buy* | 684 | 5,381.00p | Automatic Execution |
13:41:15 - 14-Jul-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
12:53:38 - 14-Jul-25 |
| Buy* | 928 | 5,374.00p | Automatic Execution |
11:54:02 - 14-Jul-25 |
| Buy* | 4 | 5,385.40p | Suspected BUY Trade |
11:23:03 - 14-Jul-25 |
| Buy* | 3 | 5,385.40p | Suspected BUY Trade |
11:23:03 - 14-Jul-25 |
| Buy* | 1 | 5,385.64p | Suspected BUY Trade |
11:23:03 - 14-Jul-25 |
| Buy* | 684 | 5,386.00p | Automatic Execution |
11:21:36 - 14-Jul-25 |
| Unknown* | 0 | 5,388.00p | SI Trade |
11:18:26 - 14-Jul-25 |
| Buy* | 928 | 5,385.00p | Automatic Execution |
10:56:27 - 14-Jul-25 |
| Buy* | 684 | 5,389.00p | Automatic Execution |
10:20:38 - 14-Jul-25 |
| Buy* | 2 | 5,388.00p | SI Trade |
10:15:54 - 14-Jul-25 |
| Buy* | 10 | 5,388.00p | Automatic Execution |
10:15:54 - 14-Jul-25 |
| Buy* | 684 | 5,383.00p | Automatic Execution |
09:56:55 - 14-Jul-25 |
| Buy* | 928 | 5,384.00p | Automatic Execution |
09:06:23 - 14-Jul-25 |
| Buy* | 684 | 5,385.00p | Automatic Execution |
09:00:36 - 14-Jul-25 |
| Unknown* | 0 | 5,392.00p | SI Trade |
08:57:09 - 14-Jul-25 |
| Unknown* | 0 | 5,392.00p | SI Trade |
08:57:08 - 14-Jul-25 |
| Buy* | 7 | 5,392.00p | Automatic Execution |
08:57:08 - 14-Jul-25 |
| Unknown* | 0 | 5,383.00p | SI Trade |
08:10:47 - 14-Jul-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
08:10:31 - 14-Jul-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
08:09:15 - 14-Jul-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:01:06 - 14-Jul-25 |
| Sell* | 6 | 5,418.00p | Uncrossing Trade |
16:35:18 - 11-Jul-25 |
| Sell* | 340 | 5,422.00p | Automatic Execution |
15:43:53 - 11-Jul-25 |
| Sell* | 138 | 5,422.00p | Automatic Execution |
15:43:53 - 11-Jul-25 |
| Sell* | 67 | 5,421.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 209 | 5,421.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 121 | 5,421.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 419 | 5,423.00p | Automatic Execution |
15:41:23 - 11-Jul-25 |
| Sell* | 94 | 5,426.00p | Automatic Execution |
15:34:43 - 11-Jul-25 |
| Buy* | 1 | 5,437.16p | Suspected BUY Trade |
15:06:00 - 11-Jul-25 |
| Sell* | 1 | 5,424.00p | Automatic Execution |
14:20:38 - 11-Jul-25 |
| Buy* | 83 | 5,428.614p | Ordinary |
13:47:57 - 11-Jul-25 |
| Sell* | 2 | 5,409.96p | Negotiated Trade |
12:24:04 - 11-Jul-25 |
| Sell* | 2 | 5,395.00p | Negotiated Trade |
11:16:10 - 11-Jul-25 |
| Buy* | 27 | 5,404.888p | Ordinary |
10:41:22 - 11-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:22:31 - 11-Jul-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Sell* | 6 | 5,397.00p | Uncrossing Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 58 | 5,442.00p | Automatic Execution |
16:24:02 - 10-Jul-25 |
| Buy* | 678 | 5,439.00p | Automatic Execution |
16:20:49 - 10-Jul-25 |
| Buy* | 678 | 5,440.00p | Automatic Execution |
16:19:45 - 10-Jul-25 |
| Buy* | 678 | 5,441.00p | Automatic Execution |
16:18:15 - 10-Jul-25 |
| Buy* | 678 | 5,441.00p | Automatic Execution |
16:16:57 - 10-Jul-25 |
| Buy* | 340 | 5,441.00p | Automatic Execution |
16:16:57 - 10-Jul-25 |
| Buy* | 340 | 5,441.00p | Automatic Execution |
16:16:51 - 10-Jul-25 |
| Buy* | 678 | 5,440.00p | Automatic Execution |
16:16:50 - 10-Jul-25 |
| Buy* | 220 | 5,437.40p | Suspected BUY Trade |
15:29:56 - 10-Jul-25 |
| Buy* | 16 | 5,445.52p | Suspected BUY Trade |
15:16:09 - 10-Jul-25 |
| Sell* | 2 | 5,462.00p | Negotiated Trade |
13:42:23 - 10-Jul-25 |
| Buy* | 60 | 5,468.00p | Automatic Execution |
13:28:51 - 10-Jul-25 |
| Buy* | 4 | 5,468.00p | Suspected BUY Trade |
12:16:17 - 10-Jul-25 |
| Buy* | 7 | 5,463.52p | Suspected BUY Trade |
11:17:42 - 10-Jul-25 |
| Sell* | 4 | 5,454.00p | Negotiated Trade |
09:06:06 - 10-Jul-25 |
| Sell* | 1 | 5,454.60p | Negotiated Trade |
09:01:57 - 10-Jul-25 |
| Buy* | 14 | 5,471.00p | Suspected BUY Trade |
08:40:32 - 10-Jul-25 |
| Sell* | 1 | 5,429.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | 5,483.00p | SI Trade |
08:00:31 - 10-Jul-25 |
| Sell* | 1 | 5,427.60p | Negotiated Trade |
15:05:00 - 09-Jul-25 |
| Sell* | 22 | 5,410.539p | Negotiated Trade |
13:58:46 - 09-Jul-25 |
| Unknown* | 0 | 5,416.00p | SI Trade |
11:52:31 - 09-Jul-25 |
| Buy* | 1 | 5,405.00p | Suspected BUY Trade |
09:30:28 - 09-Jul-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
08:17:32 - 09-Jul-25 |
| Unknown* | 0 | 5,383.00p | SI Trade |
08:11:18 - 09-Jul-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | 5,395.00p | SI Trade |
08:05:10 - 09-Jul-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:00:31 - 09-Jul-25 |
| Unknown* | 0 | 5,398.00p | SI Trade |
08:00:31 - 09-Jul-25 |
| Sell* | 3 | 5,385.00p | Negotiated Trade |
16:19:44 - 08-Jul-25 |
| Sell* | 6 | 5,384.60p | Negotiated Trade |
15:14:41 - 08-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
09:48:36 - 08-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
09:34:56 - 08-Jul-25 |
| Sell* | 75 | 5,355.08p | Negotiated Trade |
08:05:58 - 08-Jul-25 |
| Buy* | 265 | 5,350.00p | Automatic Execution |
16:25:38 - 07-Jul-25 |
| Buy* | 1 | 5,344.40p | Suspected BUY Trade |
15:17:46 - 07-Jul-25 |
| Buy* | 44 | 5,328.00p | Automatic Execution |
14:18:46 - 07-Jul-25 |
| Sell* | 200 | 5,326.429p | Ordinary |
12:16:33 - 07-Jul-25 |
| Sell* | 15 | 5,319.715p | Negotiated Trade |
11:25:29 - 07-Jul-25 |
| Buy* | 1 | 5,310.00p | Suspected BUY Trade |
09:15:12 - 07-Jul-25 |
| Unknown* | 0 | 5,311.00p | SI Trade |
08:32:21 - 07-Jul-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
08:05:39 - 07-Jul-25 |
| Buy* | 6 | 5,319.00p | Suspected BUY Trade |
08:03:21 - 07-Jul-25 |
| Unknown* | 0 | 5,334.00p | SI Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
15:46:04 - 04-Jul-25 |
| Buy* | 4 | 5,306.64p | Suspected BUY Trade |
15:27:02 - 04-Jul-25 |
| Unknown* | 0 | 5,304.00p | SI Trade |
15:01:43 - 04-Jul-25 |
| Unknown* | 0 | 5,304.00p | SI Trade |
15:01:31 - 04-Jul-25 |
| Buy* | 3 | 5,295.00p | Suspected BUY Trade |
13:58:35 - 04-Jul-25 |
| Buy* | 1 | 5,285.00p | Suspected BUY Trade |
09:37:32 - 04-Jul-25 |
| Sell* | 1 | 5,284.00p | Automatic Execution |
09:35:40 - 04-Jul-25 |
| Buy* | 2 | 5,289.00p | Suspected BUY Trade |
09:31:11 - 04-Jul-25 |
| Buy* | 94 | 5,289.00p | Suspected BUY Trade |
09:17:57 - 04-Jul-25 |
| Buy* | 9 | 5,296.00p | Suspected BUY Trade |
08:42:47 - 04-Jul-25 |
| Buy* | 23 | 5,334.40p | Suspected BUY Trade |
15:29:41 - 03-Jul-25 |
| Unknown* | 0 | 5,326.00p | SI Trade |
14:54:57 - 03-Jul-25 |
| Buy* | 1 | 5,313.00p | Suspected BUY Trade |
10:19:12 - 03-Jul-25 |
| Buy* | 20 | 5,310.902p | Suspected BUY Trade |
10:16:37 - 03-Jul-25 |
| Unknown* | 10 | 5,342.00p | OTC Trade |
08:39:21 - 03-Jul-25 |
| Buy* | 10 | 5,342.00p | SI Trade |
08:39:21 - 03-Jul-25 |
| Buy* | 94 | 5,335.00p | Automatic Execution |
08:28:55 - 03-Jul-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:01:09 - 03-Jul-25 |
| Unknown* | 0 | 5,339.00p | SI Trade |
16:07:33 - 02-Jul-25 |
| Buy* | 234 | 5,326.777p | Ordinary |
15:45:57 - 02-Jul-25 |
| Buy* | 2 | 5,316.00p | SI Trade |
14:46:17 - 02-Jul-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | 5,313.00p | SI Trade |
14:30:24 - 02-Jul-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:57:46 - 02-Jul-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
13:37:10 - 02-Jul-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
13:18:30 - 02-Jul-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
12:58:04 - 02-Jul-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
12:52:03 - 02-Jul-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
12:46:25 - 02-Jul-25 |
| Unknown* | 0 | 5,284.00p | SI Trade |
12:45:41 - 02-Jul-25 |
| Buy* | 1 | 5,296.00p | Automatic Execution |
10:47:06 - 02-Jul-25 |
| Buy* | 104 | 5,290.52p | Suspected BUY Trade |
10:17:18 - 02-Jul-25 |
| Sell* | 41 | 5,287.574p | Negotiated Trade |
09:53:44 - 02-Jul-25 |
| Buy* | 3 | 5,282.00p | Suspected BUY Trade |
09:30:35 - 02-Jul-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
08:13:32 - 02-Jul-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:11:26 - 02-Jul-25 |
| Unknown* | 0 | 5,287.00p | SI Trade |
08:07:14 - 02-Jul-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
08:01:42 - 02-Jul-25 |
| Sell* | 1 | 5,271.00p | SI Trade |
08:01:42 - 02-Jul-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
08:01:42 - 02-Jul-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
08:01:42 - 02-Jul-25 |
| Unknown* | 0 | 5,287.00p | SI Trade |
15:24:52 - 01-Jul-25 |
| Unknown* | 0 | 5,287.00p | SI Trade |
15:24:48 - 01-Jul-25 |
| Buy* | 2 | 5,287.00p | Automatic Execution |
15:24:48 - 01-Jul-25 |
| Sell* | 2 | 5,286.84p | Negotiated Trade |
15:13:49 - 01-Jul-25 |
| Unknown* | 0 | 5,286.00p | SI Trade |
14:54:07 - 01-Jul-25 |
| Unknown* | 0 | 5,272.00p | SI Trade |
11:44:00 - 01-Jul-25 |
| Unknown* | 0 | 5,277.00p | SI Trade |
09:59:10 - 01-Jul-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
09:28:12 - 01-Jul-25 |