| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 5,288.00p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Buy* | 1 | 5,276.00p | SI Trade |
15:59:03 - 27-Jun-25 |
| Buy* | 2 | 5,273.40p | Suspected BUY Trade |
15:33:19 - 27-Jun-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
15:06:27 - 27-Jun-25 |
| Sell* | 1 | 5,267.00p | Negotiated Trade |
14:46:16 - 27-Jun-25 |
| Sell* | 2 | 5,269.00p | Negotiated Trade |
14:26:00 - 27-Jun-25 |
| Buy* | 3 | 5,259.00p | SI Trade |
12:34:34 - 27-Jun-25 |
| Buy* | 26 | 5,259.806p | Suspected BUY Trade |
10:34:35 - 27-Jun-25 |
| Buy* | 19 | 5,262.90p | Suspected BUY Trade |
10:00:15 - 27-Jun-25 |
| Buy* | 3 | 5,256.00p | Suspected BUY Trade |
09:33:41 - 27-Jun-25 |
| Buy* | 3 | 5,255.00p | Suspected BUY Trade |
09:30:29 - 27-Jun-25 |
| Buy* | 2 | 5,255.00p | Suspected BUY Trade |
09:30:13 - 27-Jun-25 |
| Sell* | 5 | 5,252.00p | Negotiated Trade |
08:53:39 - 27-Jun-25 |
| Buy* | 25 | 5,257.40p | Suspected BUY Trade |
08:52:52 - 27-Jun-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
08:15:58 - 27-Jun-25 |
| Sell* | 1 | 5,234.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Sell* | 3 | 5,234.00p | SI Trade |
08:00:41 - 27-Jun-25 |
| Sell* | 4 | 5,186.60p | Negotiated Trade |
15:23:40 - 26-Jun-25 |
| Buy* | 60 | 5,191.40p | Suspected BUY Trade |
15:06:15 - 26-Jun-25 |
| Buy* | 39 | 5,185.16p | Suspected BUY Trade |
15:00:30 - 26-Jun-25 |
| Unknown* | 0 | 5,207.00p | SI Trade |
11:57:22 - 26-Jun-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
11:55:08 - 26-Jun-25 |
| Buy* | 1 | 5,215.00p | Suspected BUY Trade |
09:09:27 - 26-Jun-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
08:12:52 - 26-Jun-25 |
| Sell* | 94 | 5,207.144p | Negotiated Trade |
16:08:13 - 25-Jun-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
15:30:43 - 25-Jun-25 |
| Buy* | 1 | 5,217.28p | Suspected BUY Trade |
15:29:20 - 25-Jun-25 |
| Sell* | 100 | 5,227.00p | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
13:27:51 - 25-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
13:03:28 - 25-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
13:02:59 - 25-Jun-25 |
| Buy* | 95 | 5,251.28p | Suspected BUY Trade |
10:01:56 - 25-Jun-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
08:11:29 - 25-Jun-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
10:41:26 - 24-Jun-25 |
| Unknown* | 8 | 5,238.059p | Ordinary |
09:33:54 - 24-Jun-25 |
| Buy* | 3 | 5,248.00p | SI Trade |
08:36:27 - 24-Jun-25 |
| Buy* | 3 | 5,261.00p | SI Trade |
08:12:06 - 24-Jun-25 |
| Unknown* | 48 | 5,269.803p | Ordinary |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:01:14 - 24-Jun-25 |
| Buy* | 146 | 5,159.16p | Suspected BUY Trade |
14:56:49 - 23-Jun-25 |
| Unknown* | 0 | 5,145.00p | SI Trade |
14:35:51 - 23-Jun-25 |
| Buy* | 1 | 5,147.00p | SI Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
11:18:54 - 23-Jun-25 |
| Buy* | 11 | 5,165.04p | Suspected BUY Trade |
11:02:13 - 23-Jun-25 |
| Unknown* | 0 | 5,167.00p | SI Trade |
08:21:53 - 23-Jun-25 |
| Unknown* | 0 | 5,156.00p | SI Trade |
08:18:45 - 23-Jun-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
08:17:19 - 23-Jun-25 |
| Unknown* | 428 | 5,146.678p | Ordinary |
08:09:55 - 23-Jun-25 |
| Unknown* | 0 | 5,149.00p | SI Trade |
08:05:15 - 23-Jun-25 |
| Unknown* | 0 | 5,164.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 5,164.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
15:43:23 - 20-Jun-25 |
| Unknown* | 0 | 5,163.00p | SI Trade |
15:43:09 - 20-Jun-25 |
| Unknown* | 0 | 5,166.00p | SI Trade |
15:06:09 - 20-Jun-25 |
| Buy* | 1 | 5,172.40p | Suspected BUY Trade |
15:04:21 - 20-Jun-25 |
| Sell* | 1 | 5,166.48p | Negotiated Trade |
14:58:59 - 20-Jun-25 |
| Unknown* | 0 | 5,182.00p | SI Trade |
13:35:45 - 20-Jun-25 |
| Buy* | 2 | 5,159.00p | SI Trade |
11:38:05 - 20-Jun-25 |
| Buy* | 3 | 5,166.00p | Suspected BUY Trade |
09:30:33 - 20-Jun-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
08:14:19 - 20-Jun-25 |
| Unknown* | 0 | 5,169.00p | SI Trade |
08:11:11 - 20-Jun-25 |
| Unknown* | 0 | 5,187.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Buy* | 4 | 5,138.40p | Suspected BUY Trade |
15:11:02 - 19-Jun-25 |
| Sell* | 30 | 5,132.60p | Negotiated Trade |
15:04:10 - 19-Jun-25 |
| Sell* | 100 | 5,156.00p | Automatic Execution |
11:29:40 - 19-Jun-25 |
| Buy* | 4 | 5,157.00p | Suspected BUY Trade |
11:08:04 - 19-Jun-25 |
| Unknown* | 0 | 5,158.00p | SI Trade |
10:50:23 - 19-Jun-25 |
| Unknown* | 0 | 5,155.00p | SI Trade |
10:23:11 - 19-Jun-25 |
| Sell* | 152 | 5,144.78p | Negotiated Trade |
10:12:50 - 19-Jun-25 |
| Buy* | 387 | 5,162.459p | Ordinary |
08:05:45 - 19-Jun-25 |
| Buy* | 10 | 5,192.28p | Suspected BUY Trade |
14:52:00 - 18-Jun-25 |
| Buy* | 67 | 5,207.309p | Suspected BUY Trade |
11:52:36 - 18-Jun-25 |
| Sell* | 70 | 5,217.146p | Ordinary |
11:06:18 - 18-Jun-25 |
| Sell* | 3 | 5,216.00p | SI Trade |
10:42:50 - 18-Jun-25 |
| Buy* | 6 | 5,233.00p | Suspected BUY Trade |
10:05:32 - 18-Jun-25 |
| Buy* | 3 | 5,218.00p | Suspected BUY Trade |
09:30:33 - 18-Jun-25 |
| Sell* | 3 | 5,227.00p | SI Trade |
08:59:57 - 18-Jun-25 |
| Unknown* | 0 | 5,231.00p | SI Trade |
08:11:10 - 18-Jun-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
08:09:20 - 18-Jun-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Sell* | 150 | 5,224.08p | Negotiated Trade |
08:00:10 - 18-Jun-25 |
| Unknown* | 0 | 5,229.00p | SI Trade |
15:16:33 - 17-Jun-25 |
| Buy* | 1 | 5,222.16p | Suspected BUY Trade |
15:04:06 - 17-Jun-25 |
| Sell* | 3 | 5,220.84p | Negotiated Trade |
15:00:29 - 17-Jun-25 |
| Unknown* | 0 | 5,221.00p | SI Trade |
14:19:28 - 17-Jun-25 |
| Sell* | 2 | 5,211.00p | SI Trade |
12:35:37 - 17-Jun-25 |
| Sell* | 97 | 5,201.52p | Ordinary |
10:32:16 - 17-Jun-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
09:03:36 - 17-Jun-25 |
| Sell* | 4 | 5,208.00p | SI Trade |
08:00:31 - 17-Jun-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
08:00:31 - 17-Jun-25 |
| Buy* | 6 | 5,264.92p | Suspected BUY Trade |
15:57:05 - 16-Jun-25 |
| Sell* | 4 | 5,258.00p | SI Trade |
15:24:53 - 16-Jun-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
14:31:10 - 16-Jun-25 |
| Buy* | 14 | 5,247.216p | Suspected BUY Trade |
14:02:07 - 16-Jun-25 |
| Sell* | 5 | 5,236.00p | SI Trade |
10:11:25 - 16-Jun-25 |
| Buy* | 5 | 5,252.00p | SI Trade |
10:02:16 - 16-Jun-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
10:02:14 - 16-Jun-25 |
| Buy* | 15 | 5,250.00p | Automatic Execution |
10:02:14 - 16-Jun-25 |
| Sell* | 18 | 5,233.267p | Ordinary |
09:38:38 - 16-Jun-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
08:33:14 - 16-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
08:10:05 - 16-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
08:05:35 - 16-Jun-25 |
| Unknown* | 1 | 5,240.00p | SI Trade |
08:01:58 - 16-Jun-25 |
| Unknown* | 5 | 5,240.00p | SI Trade |
08:01:19 - 16-Jun-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:01:05 - 16-Jun-25 |
| Buy* | 280 | 5,207.00p | Automatic Execution |
16:21:34 - 13-Jun-25 |
| Buy* | 3 | 5,199.92p | Suspected BUY Trade |
15:10:56 - 13-Jun-25 |
| Unknown* | 0 | 5,203.00p | SI Trade |
15:09:06 - 13-Jun-25 |
| Unknown* | 0 | 5,204.00p | SI Trade |
15:09:00 - 13-Jun-25 |
| Sell* | 70 | 5,200.153p | Ordinary |
14:04:48 - 13-Jun-25 |
| Buy* | 19 | 5,196.343p | Suspected BUY Trade |
12:24:32 - 13-Jun-25 |
| Buy* | 127 | 5,216.92p | Suspected BUY Trade |
09:32:20 - 13-Jun-25 |
| Buy* | 9 | 5,215.00p | Suspected BUY Trade |
09:28:14 - 13-Jun-25 |
| Buy* | 38 | 5,233.02p | Suspected BUY Trade |
09:09:15 - 13-Jun-25 |
| Buy* | 4 | 5,221.00p | Suspected BUY Trade |
08:59:13 - 13-Jun-25 |
| Unknown* | 0 | 5,224.00p | SI Trade |
08:32:24 - 13-Jun-25 |
| Buy* | 1 | 5,229.00p | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
16:23:06 - 12-Jun-25 |
| Buy* | 15 | 5,303.16p | Suspected BUY Trade |
16:08:02 - 12-Jun-25 |
| Buy* | 5 | 5,308.00p | Suspected BUY Trade |
15:37:57 - 12-Jun-25 |
| Buy* | 1 | 5,300.04p | Suspected BUY Trade |
15:15:52 - 12-Jun-25 |
| Sell* | 3 | 5,290.84p | Negotiated Trade |
15:13:31 - 12-Jun-25 |
| Buy* | 5 | 5,286.00p | SI Trade |
11:46:07 - 12-Jun-25 |
| Buy* | 9 | 5,281.00p | Suspected BUY Trade |
10:50:52 - 12-Jun-25 |
| Sell* | 95 | 5,277.756p | Negotiated Trade |
10:25:23 - 12-Jun-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
09:18:00 - 12-Jun-25 |
| Buy* | 94 | 5,268.615p | Suspected BUY Trade |
09:12:45 - 12-Jun-25 |
| Buy* | 5 | 5,266.00p | Suspected BUY Trade |
08:58:51 - 12-Jun-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
08:55:52 - 12-Jun-25 |
| Buy* | 9 | 5,274.00p | Suspected BUY Trade |
08:51:55 - 12-Jun-25 |
| Buy* | 10 | 5,271.752p | Suspected BUY Trade |
08:42:35 - 12-Jun-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
08:12:34 - 12-Jun-25 |
| Unknown* | 0 | 5,315.00p | SI Trade |
08:01:04 - 12-Jun-25 |
| Buy* | 44 | 5,384.00p | Suspected BUY Trade |
16:35:15 - 11-Jun-25 |
| Buy* | 11 | 5,390.00p | Suspected BUY Trade |
14:12:34 - 11-Jun-25 |
| Sell* | 2 | 5,368.72p | Negotiated Trade |
12:23:01 - 11-Jun-25 |
| Unknown* | 0 | 5,399.00p | SI Trade |
11:23:19 - 11-Jun-25 |
| Buy* | 7 | 5,392.28p | Suspected BUY Trade |
11:11:07 - 11-Jun-25 |
| Buy* | 18 | 5,393.014p | Ordinary |
10:59:50 - 11-Jun-25 |
| Buy* | 3 | 5,402.00p | Suspected BUY Trade |
09:30:40 - 11-Jun-25 |
| Buy* | 4 | 5,400.00p | SI Trade |
09:02:03 - 11-Jun-25 |
| Unknown* | 0 | 5,393.00p | SI Trade |
08:46:07 - 11-Jun-25 |
| Buy* | 56 | 5,396.00p | Automatic Execution |
08:15:56 - 11-Jun-25 |
| Buy* | 44 | 5,396.00p | Automatic Execution |
08:15:56 - 11-Jun-25 |
| Unknown* | 0 | 5,391.00p | SI Trade |
08:09:29 - 11-Jun-25 |
| Unknown* | 0 | 5,394.00p | SI Trade |
08:02:57 - 11-Jun-25 |
| Buy* | 5 | 5,383.28p | Suspected BUY Trade |
15:20:41 - 10-Jun-25 |
| Sell* | 2 | 5,385.72p | Negotiated Trade |
15:13:49 - 10-Jun-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
09:27:50 - 10-Jun-25 |
| Sell* | 13 | 5,355.00p | Automatic Execution |
09:26:09 - 10-Jun-25 |
| Sell* | 3 | 5,355.00p | SI Trade |
09:26:06 - 10-Jun-25 |
| Sell* | 1 | 5,379.96p | Negotiated Trade |
09:00:38 - 10-Jun-25 |
| Buy* | 5 | 5,382.00p | Suspected BUY Trade |
08:42:28 - 10-Jun-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:11:05 - 10-Jun-25 |
| Sell* | 1 | 5,357.00p | SI Trade |
15:56:24 - 09-Jun-25 |
| Sell* | 5 | 5,357.00p | SI Trade |
15:56:20 - 09-Jun-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:19:12 - 09-Jun-25 |
| Sell* | 1,313 | 5,352.05p | Negotiated Trade |
15:03:12 - 09-Jun-25 |
| Buy* | 1 | 5,344.00p | SI Trade |
13:28:59 - 09-Jun-25 |
| Unknown* | 0 | 5,361.00p | SI Trade |
08:19:56 - 09-Jun-25 |
| Unknown* | 0 | 5,367.00p | SI Trade |
08:16:53 - 09-Jun-25 |
| Unknown* | 0 | 5,364.00p | SI Trade |
08:15:34 - 09-Jun-25 |
| Unknown* | 0 | 5,369.00p | SI Trade |
08:06:42 - 09-Jun-25 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:05:48 - 09-Jun-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:00:35 - 09-Jun-25 |
| Buy* | 468 | 5,377.277p | Ordinary |
15:52:17 - 06-Jun-25 |
| Buy* | 2 | 5,377.16p | Suspected BUY Trade |
15:07:01 - 06-Jun-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
15:00:52 - 06-Jun-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
15:00:50 - 06-Jun-25 |
| Unknown* | 0 | 5,378.00p | SI Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
13:52:59 - 06-Jun-25 |
| Sell* | 9 | 5,369.00p | SI Trade |
12:37:24 - 06-Jun-25 |
| Buy* | 3 | 5,368.00p | Suspected BUY Trade |
09:31:19 - 06-Jun-25 |
| Sell* | 87 | 5,357.96p | Negotiated Trade |
09:00:44 - 06-Jun-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
08:08:35 - 06-Jun-25 |
| Buy* | 12 | 5,386.00p | Suspected BUY Trade |
16:35:05 - 05-Jun-25 |
| Buy* | 18 | 5,358.04p | Suspected BUY Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 1,651 | 5,395.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | 5,387.00p | SI Trade |
13:32:00 - 05-Jun-25 |
| Unknown* | 0 | 5,379.00p | SI Trade |
12:22:54 - 05-Jun-25 |
| Sell* | 29 | 5,374.902p | Ordinary |
12:10:25 - 05-Jun-25 |
| Buy* | 12 | 5,389.00p | Automatic Execution |
10:13:02 - 05-Jun-25 |
| Buy* | 340 | 5,389.00p | Automatic Execution |
10:13:02 - 05-Jun-25 |
| Buy* | 12 | 5,385.00p | Automatic Execution |
10:04:56 - 05-Jun-25 |
| Buy* | 340 | 5,382.00p | Automatic Execution |
10:04:56 - 05-Jun-25 |
| Buy* | 1 | 5,384.00p | Suspected BUY Trade |
09:57:45 - 05-Jun-25 |
| Buy* | 9 | 5,382.00p | Suspected BUY Trade |
08:59:13 - 05-Jun-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:43:16 - 05-Jun-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
08:00:45 - 05-Jun-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
13:05:51 - 04-Jun-25 |
| Buy* | 104 | 5,353.04p | Suspected BUY Trade |
12:25:37 - 04-Jun-25 |
| Sell* | 150 | 5,344.00p | Automatic Execution |
12:21:48 - 04-Jun-25 |
| Sell* | 51 | 5,363.814p | Negotiated Trade |
10:35:58 - 04-Jun-25 |