| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 5,664.729p | Negotiated Trade |
11:21:06 - 16-Oct-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
09:26:38 - 16-Oct-25 |
| Buy* | 1 | 5,654.00p | SI Trade |
09:26:35 - 16-Oct-25 |
| Buy* | 1 | 5,655.00p | SI Trade |
09:26:35 - 16-Oct-25 |
| Unknown* | 0 | 5,655.00p | SI Trade |
09:26:33 - 16-Oct-25 |
| Buy* | 15 | 5,655.00p | Automatic Execution |
09:26:21 - 16-Oct-25 |
| Buy* | 330 | 5,645.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | 5,639.00p | SI Trade |
08:46:48 - 16-Oct-25 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:21:00 - 16-Oct-25 |
| Unknown* | 0 | 5,647.00p | SI Trade |
08:18:05 - 16-Oct-25 |
| Buy* | 10 | 5,659.00p | Automatic Execution |
08:04:21 - 16-Oct-25 |
| Sell* | 659 | 5,655.00p | Automatic Execution |
08:01:01 - 16-Oct-25 |
| Sell* | 659 | 5,659.00p | Automatic Execution |
08:00:34 - 16-Oct-25 |
| Unknown* | 0 | 5,648.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Buy* | 4 | 5,669.56p | Suspected BUY Trade |
15:14:38 - 15-Oct-25 |
| Buy* | 11 | 5,678.16p | Suspected BUY Trade |
12:53:22 - 15-Oct-25 |
| Buy* | 28 | 5,695.714p | Suspected BUY Trade |
10:13:26 - 15-Oct-25 |
| Unknown* | 0 | 5,674.00p | SI Trade |
08:34:49 - 15-Oct-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
08:18:00 - 15-Oct-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
08:14:26 - 15-Oct-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
08:01:40 - 15-Oct-25 |
| Unknown* | 0 | 5,712.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1 | 5,584.16p | Suspected BUY Trade |
15:15:36 - 14-Oct-25 |
| Sell* | 180 | 5,576.672p | Ordinary |
15:09:00 - 14-Oct-25 |
| Sell* | 36 | 5,578.72p | Negotiated Trade |
14:56:04 - 14-Oct-25 |
| Unknown* | 0 | 5,578.00p | SI Trade |
14:33:04 - 14-Oct-25 |
| Sell* | 37 | 5,535.729p | Ordinary |
12:07:09 - 14-Oct-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
11:44:00 - 14-Oct-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
11:35:01 - 14-Oct-25 |
| Buy* | 610 | 5,565.404p | Suspected BUY Trade |
09:28:00 - 14-Oct-25 |
| Sell* | 39 | 5,562.00p | Automatic Execution |
09:27:05 - 14-Oct-25 |
| Sell* | 914 | 5,552.663p | Ordinary |
09:05:33 - 14-Oct-25 |
| Sell* | 39 | 5,544.00p | Automatic Execution |
08:38:01 - 14-Oct-25 |
| Sell* | 39 | 5,559.00p | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
08:31:49 - 14-Oct-25 |
| Unknown* | 0 | 5,574.00p | SI Trade |
08:25:11 - 14-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:00:35 - 14-Oct-25 |
| Sell* | 22 | 5,592.32p | Negotiated Trade |
15:16:46 - 13-Oct-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
14:25:54 - 13-Oct-25 |
| Unknown* | 599 | 5,605.00p | OTC Trade |
12:02:04 - 13-Oct-25 |
| Sell* | 629 | 5,619.09p | Ordinary |
09:24:03 - 13-Oct-25 |
| Sell* | 175 | 5,618.432p | Ordinary |
09:23:11 - 13-Oct-25 |
| Sell* | 398 | 5,619.09p | Ordinary |
09:22:03 - 13-Oct-25 |
| Sell* | 262 | 5,622.09p | Ordinary |
09:21:26 - 13-Oct-25 |
| Buy* | 670 | 5,646.00p | Automatic Execution |
08:22:48 - 13-Oct-25 |
| Unknown* | 0 | 5,649.00p | SI Trade |
08:18:55 - 13-Oct-25 |
| Buy* | 670 | 5,628.00p | Automatic Execution |
08:08:30 - 13-Oct-25 |
| Buy* | 670 | 5,627.00p | Automatic Execution |
08:06:24 - 13-Oct-25 |
| Buy* | 38 | 5,620.00p | Automatic Execution |
08:00:57 - 13-Oct-25 |
| Buy* | 670 | 5,620.00p | Automatic Execution |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 5,583.00p | SI Trade |
16:25:42 - 10-Oct-25 |
| Unknown* | 0 | 5,678.00p | SI Trade |
15:47:05 - 10-Oct-25 |
| Buy* | 1 | 5,688.28p | Suspected BUY Trade |
15:12:39 - 10-Oct-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
13:59:43 - 10-Oct-25 |
| Buy* | 7 | 5,684.00p | Automatic Execution |
13:59:43 - 10-Oct-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
13:59:43 - 10-Oct-25 |
| Sell* | 2 | 5,692.05p | Negotiated Trade |
12:21:46 - 10-Oct-25 |
| Buy* | 137 | 5,688.00p | Automatic Execution |
11:36:34 - 10-Oct-25 |
| Buy* | 2 | 5,687.28p | Suspected BUY Trade |
11:32:13 - 10-Oct-25 |
| Buy* | 105 | 5,687.28p | Suspected BUY Trade |
11:15:09 - 10-Oct-25 |
| Buy* | 660 | 5,694.00p | Automatic Execution |
09:50:57 - 10-Oct-25 |
| Buy* | 10 | 5,703.00p | Suspected BUY Trade |
09:12:09 - 10-Oct-25 |
| Buy* | 2 | 5,703.16p | Suspected BUY Trade |
09:10:34 - 10-Oct-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
08:24:18 - 10-Oct-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
08:23:52 - 10-Oct-25 |
| Buy* | 660 | 5,710.00p | Automatic Execution |
08:12:51 - 10-Oct-25 |
| Buy* | 660 | 5,708.00p | Automatic Execution |
08:11:51 - 10-Oct-25 |
| Buy* | 5 | 5,713.00p | Suspected BUY Trade |
08:10:46 - 10-Oct-25 |
| Buy* | 18 | 5,710.08p | Suspected BUY Trade |
15:21:10 - 09-Oct-25 |
| Sell* | 5 | 5,693.16p | Negotiated Trade |
15:18:23 - 09-Oct-25 |
| Unknown* | 0 | 5,716.00p | SI Trade |
14:31:10 - 09-Oct-25 |
| Buy* | 1 | 5,716.00p | Automatic Execution |
14:30:50 - 09-Oct-25 |
| Buy* | 76 | 5,731.00p | Automatic Execution |
13:07:21 - 09-Oct-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
10:14:28 - 09-Oct-25 |
| Sell* | 1 | 5,742.00p | Negotiated Trade |
08:26:22 - 09-Oct-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
08:13:53 - 09-Oct-25 |
| Buy* | 653 | 5,746.00p | Automatic Execution |
08:12:15 - 09-Oct-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:00:47 - 09-Oct-25 |
| Buy* | 1 | 5,759.00p | Automatic Execution |
08:00:46 - 09-Oct-25 |
| Buy* | 1 | 5,759.00p | SI Trade |
08:00:46 - 09-Oct-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:00:44 - 09-Oct-25 |
| Buy* | 1 | 5,760.00p | Automatic Execution |
08:00:44 - 09-Oct-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:00:44 - 09-Oct-25 |
| Buy* | 1 | 5,761.00p | SI Trade |
08:00:43 - 09-Oct-25 |
| Buy* | 1 | 5,760.00p | Automatic Execution |
08:00:43 - 09-Oct-25 |
| Buy* | 1 | 5,766.00p | SI Trade |
08:00:42 - 09-Oct-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:00:41 - 09-Oct-25 |
| Buy* | 4 | 5,742.00p | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Buy* | 31 | 5,742.00p | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Buy* | 5 | 5,699.40p | Suspected BUY Trade |
15:28:31 - 08-Oct-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
15:26:13 - 08-Oct-25 |
| Unknown* | 0 | 5,694.00p | SI Trade |
15:26:13 - 08-Oct-25 |
| Sell* | 1 | 5,691.48p | Negotiated Trade |
15:17:36 - 08-Oct-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
14:41:52 - 08-Oct-25 |
| Sell* | 20 | 5,688.00p | Automatic Execution |
14:03:40 - 08-Oct-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
13:54:17 - 08-Oct-25 |
| Unknown* | 0 | 5,692.00p | SI Trade |
13:41:13 - 08-Oct-25 |
| Buy* | 1 | 5,692.00p | Suspected BUY Trade |
11:18:58 - 08-Oct-25 |
| Sell* | 656 | 5,691.00p | Automatic Execution |
10:47:09 - 08-Oct-25 |
| Sell* | 330 | 5,686.00p | Automatic Execution |
10:42:24 - 08-Oct-25 |
| Sell* | 656 | 5,688.00p | Automatic Execution |
10:42:03 - 08-Oct-25 |
| Sell* | 656 | 5,687.00p | Automatic Execution |
10:36:19 - 08-Oct-25 |
| Sell* | 656 | 5,687.00p | Automatic Execution |
10:29:11 - 08-Oct-25 |
| Buy* | 77 | 5,686.00p | Automatic Execution |
08:55:22 - 08-Oct-25 |
| Sell* | 330 | 5,673.00p | Automatic Execution |
08:37:12 - 08-Oct-25 |
| Sell* | 330 | 5,672.00p | Automatic Execution |
08:36:49 - 08-Oct-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:03:37 - 08-Oct-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:03:34 - 08-Oct-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 1 | 5,700.28p | Suspected BUY Trade |
15:55:26 - 07-Oct-25 |
| Sell* | 11 | 5,703.84p | Negotiated Trade |
15:11:30 - 07-Oct-25 |
| Sell* | 2 | 5,703.00p | Negotiated Trade |
15:01:52 - 07-Oct-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
14:46:53 - 07-Oct-25 |
| Buy* | 4 | 5,718.00p | Automatic Execution |
14:46:36 - 07-Oct-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
14:46:36 - 07-Oct-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
11:50:37 - 07-Oct-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
10:18:58 - 07-Oct-25 |
| Sell* | 100 | 5,691.59p | Ordinary |
09:48:34 - 07-Oct-25 |
| Buy* | 1 | 5,701.00p | Suspected BUY Trade |
08:34:12 - 07-Oct-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
08:11:07 - 07-Oct-25 |
| Unknown* | 0 | 5,682.00p | SI Trade |
08:00:32 - 07-Oct-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
16:21:31 - 06-Oct-25 |
| Buy* | 1 | 5,704.16p | Suspected BUY Trade |
15:21:03 - 06-Oct-25 |
| Buy* | 10 | 5,715.00p | Suspected BUY Trade |
13:32:58 - 06-Oct-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
13:25:12 - 06-Oct-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
12:02:46 - 06-Oct-25 |
| Sell* | 88 | 5,682.84p | Negotiated Trade |
10:21:22 - 06-Oct-25 |
| Unknown* | 0 | 5,686.00p | SI Trade |
09:30:33 - 06-Oct-25 |
| Buy* | 8 | 5,678.00p | Suspected BUY Trade |
08:53:48 - 06-Oct-25 |
| Sell* | 10 | 5,700.00p | Automatic Execution |
08:40:42 - 06-Oct-25 |
| Buy* | 3 | 5,722.00p | Suspected BUY Trade |
08:30:22 - 06-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:01:19 - 06-Oct-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
08:01:13 - 06-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:01:13 - 06-Oct-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
08:01:06 - 06-Oct-25 |
| Buy* | 1 | 5,726.04p | Suspected BUY Trade |
15:22:28 - 03-Oct-25 |
| Unknown* | 0 | 5,737.00p | SI Trade |
10:44:14 - 03-Oct-25 |
| Buy* | 1 | 5,737.00p | Automatic Execution |
10:43:52 - 03-Oct-25 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:38:14 - 03-Oct-25 |
| Buy* | 1 | 5,736.00p | Automatic Execution |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 5,737.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:27:25 - 03-Oct-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:27:25 - 03-Oct-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
08:10:33 - 03-Oct-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:00:39 - 03-Oct-25 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
08:00:34 - 03-Oct-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
08:00:33 - 03-Oct-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | 5,752.00p | Automatic Execution |
08:00:31 - 03-Oct-25 |
| Buy* | 135 | 5,733.16p | Suspected BUY Trade |
15:14:15 - 02-Oct-25 |
| Sell* | 2 | 5,743.00p | Negotiated Trade |
14:24:53 - 02-Oct-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
13:52:45 - 02-Oct-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
10:54:56 - 02-Oct-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
15:44:16 - 01-Oct-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
13:17:46 - 01-Oct-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
13:09:41 - 01-Oct-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
13:06:08 - 01-Oct-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
13:04:30 - 01-Oct-25 |
| Unknown* | 0 | 5,572.00p | SI Trade |
12:57:19 - 01-Oct-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
12:49:13 - 01-Oct-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:49:12 - 01-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:49:11 - 01-Oct-25 |
| Buy* | 1 | 5,567.00p | Automatic Execution |
12:49:10 - 01-Oct-25 |
| Buy* | 478 | 5,568.00p | Automatic Execution |
11:48:43 - 01-Oct-25 |
| Buy* | 39 | 5,568.00p | Automatic Execution |
11:48:43 - 01-Oct-25 |
| Buy* | 668 | 5,567.00p | Automatic Execution |
11:48:43 - 01-Oct-25 |
| Buy* | 63 | 5,568.166p | Suspected BUY Trade |
11:12:19 - 01-Oct-25 |
| Sell* | 36 | 5,567.22p | Negotiated Trade |
10:51:52 - 01-Oct-25 |
| Buy* | 902 | 5,540.00p | Automatic Execution |
09:16:31 - 01-Oct-25 |
| Sell* | 83 | 5,541.00p | Automatic Execution |
08:45:38 - 01-Oct-25 |
| Unknown* | 0 | 5,562.00p | SI Trade |
08:20:30 - 01-Oct-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:07:20 - 01-Oct-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:07:18 - 01-Oct-25 |
| Buy* | 1 | 5,559.00p | Automatic Execution |
08:07:18 - 01-Oct-25 |
| Buy* | 1 | 5,559.00p | Automatic Execution |
08:07:14 - 01-Oct-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:04:19 - 01-Oct-25 |
| Buy* | 1 | 5,559.00p | Automatic Execution |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
08:00:47 - 01-Oct-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
08:00:47 - 01-Oct-25 |
| Buy* | 172 | 5,553.00p | Automatic Execution |
15:15:47 - 30-Sep-25 |
| Buy* | 12 | 5,550.04p | Suspected BUY Trade |
15:02:26 - 30-Sep-25 |
| Unknown* | 0 | 5,553.00p | SI Trade |
14:51:06 - 30-Sep-25 |
| Unknown* | 0 | 5,537.00p | SI Trade |
10:43:07 - 30-Sep-25 |
| Sell* | 180 | 5,534.424p | Ordinary |
10:36:34 - 30-Sep-25 |
| Buy* | 39 | 5,522.00p | Automatic Execution |
08:51:46 - 30-Sep-25 |
| Unknown* | 0 | 5,532.00p | SI Trade |
08:00:48 - 30-Sep-25 |
| Sell* | 1 | 5,549.00p | SI Trade |
16:06:18 - 29-Sep-25 |
| Buy* | 1 | 5,553.00p | SI Trade |
16:05:11 - 29-Sep-25 |
| Buy* | 1 | 5,540.28p | Suspected BUY Trade |
15:04:26 - 29-Sep-25 |
| Buy* | 1 | 5,522.52p | Suspected BUY Trade |
12:19:31 - 29-Sep-25 |
| Unknown* | 0 | 5,524.00p | SI Trade |
11:03:51 - 29-Sep-25 |