| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,780.40p | Suspected BUY Trade |
15:19:26 - 05-Nov-25 |
| Unknown* | 0 | 5,775.00p | SI Trade |
15:17:18 - 05-Nov-25 |
| Sell* | 66 | 5,775.00p | Automatic Execution |
15:17:17 - 05-Nov-25 |
| Sell* | 244 | 5,776.00p | Automatic Execution |
15:16:13 - 05-Nov-25 |
| Sell* | 71 | 5,776.00p | Automatic Execution |
15:16:13 - 05-Nov-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
12:50:00 - 05-Nov-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
12:49:59 - 05-Nov-25 |
| Buy* | 1 | 5,744.00p | Automatic Execution |
12:49:59 - 05-Nov-25 |
| Sell* | 20 | 5,721.72p | Negotiated Trade |
11:13:12 - 05-Nov-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
10:47:15 - 05-Nov-25 |
| Buy* | 30 | 5,731.375p | Suspected BUY Trade |
10:26:13 - 05-Nov-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
09:46:11 - 05-Nov-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:21:13 - 05-Nov-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:16:07 - 05-Nov-25 |
| Unknown* | 0 | 5,739.00p | SI Trade |
08:15:27 - 05-Nov-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
08:15:27 - 05-Nov-25 |
| Buy* | 8 | 5,738.00p | Automatic Execution |
08:15:27 - 05-Nov-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:06:12 - 05-Nov-25 |
| Buy* | 157 | 5,722.252p | Suspected BUY Trade |
08:06:05 - 05-Nov-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
08:01:07 - 05-Nov-25 |
| Buy* | 1 | 5,779.28p | Suspected BUY Trade |
15:19:13 - 04-Nov-25 |
| Buy* | 2 | 5,767.00p | Automatic Execution |
14:36:34 - 04-Nov-25 |
| Buy* | 38 | 5,767.00p | Automatic Execution |
14:36:34 - 04-Nov-25 |
| Sell* | 1 | 5,748.00p | Negotiated Trade |
13:46:43 - 04-Nov-25 |
| Buy* | 5 | 5,743.00p | SI Trade |
12:48:21 - 04-Nov-25 |
| Buy* | 1 | 5,719.00p | SI Trade |
09:52:58 - 04-Nov-25 |
| Buy* | 11 | 5,720.00p | Automatic Execution |
09:52:58 - 04-Nov-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
09:34:56 - 04-Nov-25 |
| Buy* | 34 | 5,733.511p | Suspected BUY Trade |
09:04:24 - 04-Nov-25 |
| Buy* | 1 | 5,737.00p | Suspected BUY Trade |
08:34:13 - 04-Nov-25 |
| Unknown* | 0 | 5,731.00p | SI Trade |
08:12:06 - 04-Nov-25 |
| Unknown* | 0 | 5,731.00p | SI Trade |
08:12:06 - 04-Nov-25 |
| Unknown* | 0 | 5,731.00p | SI Trade |
08:12:01 - 04-Nov-25 |
| Buy* | 8 | 5,731.00p | Automatic Execution |
08:12:01 - 04-Nov-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
08:05:02 - 04-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:01:05 - 04-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:01:05 - 04-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:01:04 - 04-Nov-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
08:01:04 - 04-Nov-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:01:04 - 04-Nov-25 |
| Sell* | 70 | 5,785.00p | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Unknown* | 0 | 5,794.00p | SI Trade |
16:24:52 - 03-Nov-25 |
| Buy* | 1 | 5,794.16p | Suspected BUY Trade |
15:33:09 - 03-Nov-25 |
| Buy* | 659 | 5,804.00p | Automatic Execution |
14:57:02 - 03-Nov-25 |
| Buy* | 659 | 5,805.00p | Automatic Execution |
14:52:31 - 03-Nov-25 |
| Buy* | 659 | 5,802.00p | Automatic Execution |
14:50:48 - 03-Nov-25 |
| Buy* | 34 | 5,807.678p | Suspected BUY Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 0 | 5,805.00p | SI Trade |
13:01:29 - 03-Nov-25 |
| Unknown* | 0 | 5,806.00p | SI Trade |
13:01:27 - 03-Nov-25 |
| Buy* | 1 | 5,806.00p | Automatic Execution |
13:01:27 - 03-Nov-25 |
| Buy* | 2 | 5,807.00p | Automatic Execution |
13:01:27 - 03-Nov-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
12:38:32 - 03-Nov-25 |
| Buy* | 10 | 5,803.28p | Suspected BUY Trade |
10:26:11 - 03-Nov-25 |
| Sell* | 37 | 5,794.00p | Automatic Execution |
09:47:55 - 03-Nov-25 |
| Sell* | 37 | 5,795.00p | Automatic Execution |
09:46:20 - 03-Nov-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:47:01 - 03-Nov-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:16:21 - 03-Nov-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:16:21 - 03-Nov-25 |
| Buy* | 1 | 5,781.00p | Automatic Execution |
08:16:21 - 03-Nov-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:14:59 - 03-Nov-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:05:43 - 03-Nov-25 |
| Sell* | 1 | 5,766.00p | Automatic Execution |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:02:31 - 03-Nov-25 |
| Buy* | 1 | 5,781.00p | Automatic Execution |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Buy* | 1 | 5,786.00p | Automatic Execution |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 1 | 5,786.00p | Automatic Execution |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
08:00:43 - 03-Nov-25 |
| Sell* | 120 | 5,763.245p | Negotiated Trade |
08:00:17 - 03-Nov-25 |
| Buy* | 109 | 5,768.00p | Automatic Execution |
16:28:56 - 31-Oct-25 |
| Sell* | 40 | 5,777.841p | Ordinary |
15:31:15 - 31-Oct-25 |
| Sell* | 10 | 5,785.96p | Negotiated Trade |
14:54:48 - 31-Oct-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
13:56:28 - 31-Oct-25 |
| Buy* | 2 | 5,788.00p | Automatic Execution |
13:56:27 - 31-Oct-25 |
| Buy* | 11 | 5,814.261p | Suspected BUY Trade |
12:48:10 - 31-Oct-25 |
| Buy* | 4 | 5,803.00p | Suspected BUY Trade |
10:18:49 - 31-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:50:16 - 31-Oct-25 |
| Unknown* | 0 | 5,812.00p | SI Trade |
08:35:10 - 31-Oct-25 |
| Buy* | 1 | 5,806.00p | Automatic Execution |
08:22:09 - 31-Oct-25 |
| Unknown* | 0 | 5,808.00p | SI Trade |
08:19:09 - 31-Oct-25 |
| Unknown* | 0 | 5,807.00p | SI Trade |
08:18:35 - 31-Oct-25 |
| Unknown* | 0 | 5,816.00p | SI Trade |
08:16:49 - 31-Oct-25 |
| Buy* | 1 | 5,811.00p | Automatic Execution |
08:16:48 - 31-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:16:47 - 31-Oct-25 |
| Unknown* | 0 | 5,818.00p | SI Trade |
08:12:14 - 31-Oct-25 |
| Unknown* | 0 | 5,817.00p | SI Trade |
08:10:31 - 31-Oct-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:06:45 - 31-Oct-25 |
| Unknown* | 0 | 5,821.00p | SI Trade |
08:00:45 - 31-Oct-25 |
| Sell* | 305 | 5,817.00p | Automatic Execution |
16:13:36 - 30-Oct-25 |
| Sell* | 37 | 5,817.00p | Automatic Execution |
16:13:36 - 30-Oct-25 |
| Sell* | 30 | 5,818.72p | Negotiated Trade |
15:32:05 - 30-Oct-25 |
| Buy* | 1 | 5,819.40p | Suspected BUY Trade |
15:13:43 - 30-Oct-25 |
| Unknown* | 0 | 5,813.00p | SI Trade |
14:23:04 - 30-Oct-25 |
| Sell* | 5 | 5,804.00p | Negotiated Trade |
12:02:18 - 30-Oct-25 |
| Sell* | 37 | 5,806.00p | Automatic Execution |
11:57:39 - 30-Oct-25 |
| Sell* | 37 | 5,809.00p | Automatic Execution |
11:31:44 - 30-Oct-25 |
| Unknown* | 0 | 5,823.00p | SI Trade |
08:13:18 - 30-Oct-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
08:12:09 - 30-Oct-25 |
| Sell* | 93 | 5,813.08p | Negotiated Trade |
08:05:57 - 30-Oct-25 |
| Buy* | 1 | 5,820.00p | Automatic Execution |
08:04:52 - 30-Oct-25 |
| Sell* | 2 | 5,819.00p | Uncrossing Trade |
16:35:02 - 29-Oct-25 |
| Buy* | 1 | 5,830.28p | Suspected BUY Trade |
15:13:08 - 29-Oct-25 |
| Unknown* | 0 | 5,868.00p | SI Trade |
12:30:09 - 29-Oct-25 |
| Unknown* | 0 | 5,861.00p | SI Trade |
11:39:38 - 29-Oct-25 |
| Unknown* | 0 | 5,862.00p | SI Trade |
11:38:21 - 29-Oct-25 |
| Buy* | 2 | 5,862.00p | Automatic Execution |
11:38:20 - 29-Oct-25 |
| Unknown* | 0 | 5,861.00p | SI Trade |
11:38:20 - 29-Oct-25 |
| Buy* | 50 | 5,863.942p | Suspected BUY Trade |
09:16:59 - 29-Oct-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:12:00 - 29-Oct-25 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:11:01 - 29-Oct-25 |
| Unknown* | 0 | 5,848.00p | SI Trade |
08:04:50 - 29-Oct-25 |
| Sell* | 2 | 5,838.00p | Automatic Execution |
08:03:15 - 29-Oct-25 |
| Sell* | 67 | 5,837.00p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
15:39:08 - 28-Oct-25 |
| Buy* | 1 | 5,834.40p | Suspected BUY Trade |
15:17:11 - 28-Oct-25 |
| Sell* | 86 | 5,832.549p | Ordinary |
15:11:33 - 28-Oct-25 |
| Unknown* | 0 | 5,838.00p | SI Trade |
14:58:16 - 28-Oct-25 |
| Sell* | 3 | 5,830.00p | SI Trade |
11:55:54 - 28-Oct-25 |
| Buy* | 35 | 5,827.00p | Automatic Execution |
11:50:10 - 28-Oct-25 |
| Unknown* | 0 | 5,827.00p | SI Trade |
11:48:38 - 28-Oct-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:19:09 - 28-Oct-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:14:46 - 28-Oct-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 0 | 5,803.00p | SI Trade |
08:05:43 - 28-Oct-25 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:00:34 - 28-Oct-25 |
| Buy* | 60 | 5,811.118p | Suspected BUY Trade |
16:20:35 - 27-Oct-25 |
| Unknown* | 0 | 5,806.00p | SI Trade |
15:35:56 - 27-Oct-25 |
| Sell* | 1 | 5,805.00p | Automatic Execution |
15:35:54 - 27-Oct-25 |
| Sell* | 1 | 5,805.00p | SI Trade |
15:35:53 - 27-Oct-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:35:51 - 27-Oct-25 |
| Sell* | 15 | 5,806.00p | Automatic Execution |
15:35:21 - 27-Oct-25 |
| Buy* | 34 | 5,806.618p | Suspected BUY Trade |
15:33:42 - 27-Oct-25 |
| Buy* | 4 | 5,807.28p | Suspected BUY Trade |
15:21:55 - 27-Oct-25 |
| Sell* | 1 | 5,805.72p | Negotiated Trade |
15:17:49 - 27-Oct-25 |
| Sell* | 138 | 5,803.792p | Negotiated Trade |
15:00:01 - 27-Oct-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
13:32:33 - 27-Oct-25 |
| Buy* | 4 | 5,789.00p | Suspected BUY Trade |
12:45:59 - 27-Oct-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
10:12:00 - 27-Oct-25 |
| Buy* | 1 | 5,801.00p | Suspected BUY Trade |
08:36:13 - 27-Oct-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:23:58 - 27-Oct-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:20:24 - 27-Oct-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:20:24 - 27-Oct-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:11:48 - 27-Oct-25 |
| Sell* | 97 | 5,805.00p | Automatic Execution |
08:08:23 - 27-Oct-25 |
| Buy* | 1 | 5,810.00p | Automatic Execution |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 5,810.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:00:40 - 27-Oct-25 |
| Sell* | 225 | 5,778.60p | Negotiated Trade |
08:00:20 - 27-Oct-25 |
| Buy* | 98 | 5,828.00p | Suspected BUY Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | 5,761.00p | SI Trade |
14:54:06 - 24-Oct-25 |
| Sell* | 250 | 5,759.623p | Negotiated Trade |
12:49:13 - 24-Oct-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
12:42:35 - 24-Oct-25 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:29:10 - 24-Oct-25 |
| Unknown* | 0 | 5,774.00p | SI Trade |
08:23:45 - 24-Oct-25 |
| Unknown* | 0 | 5,774.00p | SI Trade |
08:23:42 - 24-Oct-25 |
| Buy* | 1 | 5,774.00p | Automatic Execution |
08:23:42 - 24-Oct-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:19:36 - 24-Oct-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:09:10 - 24-Oct-25 |
| Sell* | 131 | 5,763.386p | Negotiated Trade |
16:18:19 - 23-Oct-25 |
| Buy* | 93 | 5,758.00p | Automatic Execution |
15:58:35 - 23-Oct-25 |
| Sell* | 80 | 5,753.914p | Negotiated Trade |
15:58:20 - 23-Oct-25 |
| Sell* | 2 | 5,737.60p | Negotiated Trade |
15:18:40 - 23-Oct-25 |
| Buy* | 17 | 5,740.52p | Suspected BUY Trade |
15:12:48 - 23-Oct-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
08:44:36 - 23-Oct-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:23:08 - 23-Oct-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
08:10:11 - 23-Oct-25 |
| Sell* | 2 | 5,727.00p | Automatic Execution |
08:03:54 - 23-Oct-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:00:42 - 23-Oct-25 |
| Unknown* | 0 | 5,755.00p | SI Trade |
15:10:45 - 22-Oct-25 |
| Buy* | 1 | 5,753.52p | Suspected BUY Trade |
15:10:28 - 22-Oct-25 |
| Buy* | 1 | 5,761.60p | Suspected BUY Trade |
15:02:22 - 22-Oct-25 |
| Buy* | 1 | 5,766.00p | SI Trade |
15:02:06 - 22-Oct-25 |
| Buy* | 81 | 5,784.416p | Suspected BUY Trade |
14:05:55 - 22-Oct-25 |