| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,428.00 | 5,428.00 | 5,411.50 | 5,411.50 | 5 |
| 17th Jul 2025 (Thu) | 5,393.00 | 5,404.00 | 5,380.00 | 5,428.00 | 5,045 |
| 16th Jul 2025 (Wed) | 5,349.00 | 5,375.00 | 5,349.00 | 5,362.00 | 48 |
| 15th Jul 2025 (Tue) | 5,444.00 | 5,458.00 | 5,412.00 | 5,413.00 | 111 |
| 14th Jul 2025 (Mon) | 5,392.00 | 5,412.00 | 5,374.00 | 5,425.00 | 8,603 |
| 11th Jul 2025 (Fri) | 5,397.00 | 5,426.00 | 5,397.00 | 5,418.00 | 1,517 |
| 10th Jul 2025 (Thu) | 5,468.00 | 5,468.00 | 5,439.00 | 5,445.50 | 4,457 |
| 9th Jul 2025 (Wed) | 5,383.00 | 5,429.00 | 5,383.00 | 5,429.00 | 24 |
| 8th Jul 2025 (Tue) | 5,346.50 | 5,383.00 | 5,346.50 | 5,383.00 | 85 |
| 7th Jul 2025 (Mon) | 5,328.00 | 5,350.00 | 5,328.00 | 5,346.50 | 532 |
| 4th Jul 2025 (Fri) | 5,284.00 | 5,284.00 | 5,284.00 | 5,308.50 | 114 |
| 3rd Jul 2025 (Thu) | 5,335.00 | 5,335.00 | 5,335.00 | 5,334.50 | 159 |
| 2nd Jul 2025 (Wed) | 5,296.00 | 5,296.00 | 5,296.00 | 5,337.00 | 386 |
| 1st Jul 2025 (Tue) | 5,344.00 | 5,344.00 | 5,287.00 | 5,276.00 | 268 |
| 30th Jun 2025 (Mon) | 5,287.50 | 5,306.50 | 5,287.50 | 5,306.50 | 434 |
| 27th Jun 2025 (Fri) | 5,288.00 | 5,288.00 | 5,288.00 | 5,287.50 | 332 |
| 26th Jun 2025 (Thu) | 5,211.50 | 5,211.50 | 5,193.50 | 5,193.50 | 104 |
| 25th Jun 2025 (Wed) | 5,227.00 | 5,227.00 | 5,227.00 | 5,211.50 | 293 |
| 24th Jun 2025 (Tue) | 5,164.00 | 5,235.50 | 5,164.00 | 5,235.50 | 62 |
| 23rd Jun 2025 (Mon) | 5,157.50 | 5,164.00 | 5,157.50 | 5,164.00 | 158 |
| 20th Jun 2025 (Fri) | 5,123.50 | 5,157.50 | 5,123.50 | 5,157.50 | 7 |
| 19th Jun 2025 (Thu) | 5,156.00 | 5,156.00 | 5,156.00 | 5,123.50 | 677 |
| 18th Jun 2025 (Wed) | 5,221.00 | 5,221.00 | 5,204.50 | 5,204.50 | 312 |
| 17th Jun 2025 (Tue) | 5,261.00 | 5,261.00 | 5,221.00 | 5,221.00 | 108 |
| 16th Jun 2025 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,261.00 | 74 |
| 13th Jun 2025 (Fri) | 5,207.00 | 5,207.00 | 5,207.00 | 5,208.50 | 554 |
| 12th Jun 2025 (Thu) | 5,384.00 | 5,384.00 | 5,287.50 | 5,287.50 | 251 |
| 11th Jun 2025 (Wed) | 5,396.00 | 5,396.00 | 5,384.00 | 5,384.00 | 189 |
| 10th Jun 2025 (Tue) | 5,355.00 | 5,355.00 | 5,355.00 | 5,376.00 | 32 |
| 9th Jun 2025 (Mon) | 5,372.50 | 5,372.50 | 5,366.50 | 5,366.50 | 1,320 |
| 6th Jun 2025 (Fri) | 5,386.00 | 5,386.00 | 5,372.50 | 5,372.50 | 569 |
| 5th Jun 2025 (Thu) | 5,382.00 | 5,395.00 | 5,382.00 | 5,386.00 | 2,424 |
| 4th Jun 2025 (Wed) | 5,344.00 | 5,344.00 | 5,344.00 | 5,361.50 | 360 |
| 3rd Jun 2025 (Tue) | 5,315.00 | 5,315.00 | 5,287.00 | 5,299.00 | 747 |
| 2nd Jun 2025 (Mon) | 5,272.00 | 5,294.00 | 5,262.00 | 5,299.50 | 386 |
| 30th May 2025 (Fri) | 5,321.00 | 5,321.00 | 5,321.00 | 5,312.50 | 1,077 |
| 29th May 2025 (Thu) | 5,336.00 | 5,336.00 | 5,329.00 | 5,326.50 | 707 |
| 28th May 2025 (Wed) | 5,343.00 | 5,343.00 | 5,339.00 | 5,311.00 | 274 |
| 27th May 2025 (Tue) | 5,326.00 | 5,345.00 | 5,326.00 | 5,357.50 | 686 |
| 26th May 2025 (Mon) | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0 |
| 23rd May 2025 (Fri) | 5,329.00 | 5,329.00 | 5,231.00 | 5,245.50 | 2,544 |
| 22nd May 2025 (Thu) | 5,398.00 | 5,398.00 | 5,347.00 | 5,346.00 | 1,497 |
| 21st May 2025 (Wed) | 5,399.00 | 5,399.00 | 5,399.00 | 5,402.00 | 489 |
| 20th May 2025 (Tue) | 5,371.00 | 5,382.00 | 5,371.00 | 5,387.00 | 101 |
| 19th May 2025 (Mon) | 5,334.00 | 5,354.00 | 5,310.00 | 5,354.00 | 1,046 |