| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 5,601.00 | 5,664.50 | 5,601.00 | 5,664.50 | 313 |
| 14th Oct 2025 (Tue) | 5,559.00 | 5,562.00 | 5,544.00 | 5,601.00 | 1,895 |
| 13th Oct 2025 (Mon) | 5,620.00 | 5,646.00 | 5,620.00 | 5,602.00 | 4,803 |
| 10th Oct 2025 (Fri) | 5,708.00 | 5,710.00 | 5,684.00 | 5,584.50 | 2,251 |
| 9th Oct 2025 (Thu) | 5,742.00 | 5,760.00 | 5,716.00 | 5,697.50 | 795 |
| 8th Oct 2025 (Wed) | 5,672.00 | 5,691.00 | 5,672.00 | 5,714.50 | 3,718 |
| 7th Oct 2025 (Tue) | 5,718.00 | 5,718.00 | 5,718.00 | 5,681.00 | 119 |
| 6th Oct 2025 (Mon) | 5,714.00 | 5,715.00 | 5,700.00 | 5,702.00 | 1,454 |
| 3rd Oct 2025 (Fri) | 5,752.00 | 5,752.00 | 5,736.00 | 5,721.50 | 5 |
| 2nd Oct 2025 (Thu) | 5,606.50 | 5,732.00 | 5,606.50 | 5,732.00 | 137 |
| 1st Oct 2025 (Wed) | 5,559.00 | 5,570.00 | 5,540.00 | 5,606.50 | 2,274 |
| 30th Sep 2025 (Tue) | 5,522.00 | 5,553.00 | 5,522.00 | 5,564.50 | 403 |
| 29th Sep 2025 (Mon) | 5,522.00 | 5,522.00 | 5,522.00 | 5,544.00 | 28 |
| 26th Sep 2025 (Fri) | 5,499.00 | 5,500.00 | 5,477.00 | 5,492.50 | 1,865 |
| 25th Sep 2025 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,467.50 | 36 |
| 24th Sep 2025 (Wed) | 5,509.00 | 5,509.00 | 5,509.00 | 5,495.00 | 157 |
| 23rd Sep 2025 (Tue) | 5,514.00 | 5,514.00 | 5,514.00 | 5,510.00 | 412 |
| 22nd Sep 2025 (Mon) | 5,472.00 | 5,485.00 | 5,472.00 | 5,477.50 | 1,068 |
| 19th Sep 2025 (Fri) | 5,486.00 | 5,495.00 | 5,481.00 | 5,478.00 | 4,459 |
| 18th Sep 2025 (Thu) | 5,411.00 | 5,483.00 | 5,411.00 | 5,483.00 | 7,442 |
| 17th Sep 2025 (Wed) | 5,324.50 | 5,337.00 | 5,324.50 | 5,337.00 | 23 |
| 16th Sep 2025 (Tue) | 5,365.00 | 5,365.00 | 5,324.50 | 5,324.50 | 107 |
| 15th Sep 2025 (Mon) | 5,359.00 | 5,376.00 | 5,359.00 | 5,365.00 | 9,145 |
| 12th Sep 2025 (Fri) | 5,310.00 | 5,319.00 | 5,288.00 | 5,307.00 | 1,936 |
| 11th Sep 2025 (Thu) | 5,272.00 | 5,296.00 | 5,272.00 | 5,297.50 | 2,169 |
| 10th Sep 2025 (Wed) | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 11 |
| 9th Sep 2025 (Tue) | 5,301.00 | 5,301.00 | 5,292.50 | 5,292.50 | 128 |
| 8th Sep 2025 (Mon) | 5,296.00 | 5,296.00 | 5,269.00 | 5,301.00 | 246 |
| 5th Sep 2025 (Fri) | 5,267.00 | 5,267.00 | 5,267.00 | 5,238.50 | 631 |
| 4th Sep 2025 (Thu) | 5,236.00 | 5,237.00 | 5,236.00 | 5,254.00 | 453 |
| 3rd Sep 2025 (Wed) | 5,213.00 | 5,249.50 | 5,213.00 | 5,249.50 | 392 |
| 2nd Sep 2025 (Tue) | 5,254.00 | 5,260.00 | 5,219.00 | 5,213.00 | 234 |
| 1st Sep 2025 (Mon) | 5,278.00 | 5,278.00 | 5,261.00 | 5,254.00 | 76 |
| 29th Aug 2025 (Fri) | 5,280.00 | 5,280.00 | 5,280.00 | 5,263.00 | 125 |
| 28th Aug 2025 (Thu) | 5,282.00 | 5,299.50 | 5,282.00 | 5,299.50 | 8 |
| 27th Aug 2025 (Wed) | 5,281.00 | 5,282.00 | 5,281.00 | 5,282.00 | 831 |
| 26th Aug 2025 (Tue) | 5,330.00 | 5,330.00 | 5,280.00 | 5,280.00 | 6 |
| 25th Aug 2025 (Mon) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,330.00 | 75 |
| 21st Aug 2025 (Thu) | 5,303.00 | 5,303.00 | 5,287.00 | 5,287.00 | 5 |
| 20th Aug 2025 (Wed) | 5,319.50 | 5,319.50 | 5,303.00 | 5,303.00 | 305 |
| 19th Aug 2025 (Tue) | 5,279.50 | 5,319.50 | 5,279.50 | 5,319.50 | 11 |
| 18th Aug 2025 (Mon) | 5,253.00 | 5,253.00 | 5,253.00 | 5,279.50 | 41 |