| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5,461.00 | 5,472.00 | 5,455.00 | 5,356.00 | 5,545 |
| 24th Mar 2026 (Tue) | 5,365.00 | 5,373.00 | 5,297.00 | 5,356.00 | 5,724 |
| 23rd Mar 2026 (Mon) | 5,170.00 | 5,439.00 | 5,166.00 | 5,353.00 | 10,148 |
| 20th Mar 2026 (Fri) | 5,428.00 | 5,434.00 | 5,295.00 | 5,283.00 | 57,642 |
| 19th Mar 2026 (Thu) | 5,422.00 | 5,433.00 | 5,353.00 | 5,375.50 | 31,205 |
| 18th Mar 2026 (Wed) | 5,601.00 | 5,614.00 | 5,564.00 | 5,545.50 | 5,211 |
| 17th Mar 2026 (Tue) | 5,569.00 | 5,569.00 | 5,564.00 | 5,564.00 | 130 |
| 16th Mar 2026 (Mon) | 5,550.00 | 5,569.00 | 5,487.00 | 5,569.00 | 1,240 |
| 13th Mar 2026 (Fri) | 5,512.00 | 5,588.00 | 5,512.00 | 5,527.50 | 4,333 |
| 12th Mar 2026 (Thu) | 5,602.00 | 5,631.00 | 5,544.00 | 5,574.00 | 9,121 |
| 11th Mar 2026 (Wed) | 5,609.00 | 5,659.00 | 5,609.00 | 5,612.00 | 5,308 |
| 10th Mar 2026 (Tue) | 5,673.00 | 5,710.00 | 5,670.00 | 5,688.00 | 1,995 |
| 9th Mar 2026 (Mon) | 5,406.00 | 5,546.00 | 5,406.00 | 5,540.50 | 8,333 |
| 6th Mar 2026 (Fri) | 5,689.00 | 5,701.00 | 5,540.00 | 5,577.50 | 1,783 |
| 5th Mar 2026 (Thu) | 5,741.00 | 5,794.00 | 5,661.00 | 5,661.00 | 1,553 |
| 4th Mar 2026 (Wed) | 5,654.00 | 5,789.00 | 5,654.00 | 5,783.00 | 4,593 |
| 3rd Mar 2026 (Tue) | 5,615.00 | 5,615.00 | 5,615.00 | 5,650.00 | 1,387 |
| 2nd Mar 2026 (Mon) | 5,869.00 | 5,922.00 | 5,855.00 | 5,876.00 | 468 |
| 27th Feb 2026 (Fri) | 6,040.00 | 6,040.00 | 6,010.00 | 6,047.00 | 357 |
| 26th Feb 2026 (Thu) | 6,061.00 | 6,061.00 | 6,061.00 | 6,015.00 | 89 |
| 25th Feb 2026 (Wed) | 6,050.00 | 6,050.00 | 6,033.00 | 6,041.00 | 318 |
| 24th Feb 2026 (Tue) | 6,011.00 | 6,011.00 | 6,008.00 | 6,003.50 | 252 |
| 23rd Feb 2026 (Mon) | 5,991.00 | 6,000.00 | 5,982.00 | 5,982.00 | 585 |
| 20th Feb 2026 (Fri) | 5,984.00 | 6,037.00 | 5,975.00 | 6,034.50 | 640 |
| 19th Feb 2026 (Thu) | 6,026.00 | 6,026.00 | 5,944.00 | 5,956.50 | 8,348 |
| 18th Feb 2026 (Wed) | 5,929.00 | 5,938.00 | 5,929.00 | 6,002.50 | 237 |
| 17th Feb 2026 (Tue) | 5,865.00 | 5,865.00 | 5,865.00 | 5,907.50 | 241 |
| 16th Feb 2026 (Mon) | 5,882.00 | 5,887.00 | 5,869.00 | 5,847.00 | 291 |
| 13th Feb 2026 (Fri) | 5,886.00 | 5,886.00 | 5,886.00 | 5,881.00 | 325 |
| 12th Feb 2026 (Thu) | 5,880.50 | 5,880.50 | 5,861.50 | 5,861.50 | 187 |
| 11th Feb 2026 (Wed) | 5,910.50 | 5,910.50 | 5,880.50 | 5,880.50 | 50 |
| 10th Feb 2026 (Tue) | 5,913.50 | 5,913.50 | 5,910.50 | 5,910.50 | 6 |
| 9th Feb 2026 (Mon) | 5,890.00 | 5,912.00 | 5,860.00 | 5,913.50 | 247 |
| 6th Feb 2026 (Fri) | 5,743.00 | 5,743.00 | 5,743.00 | 5,818.50 | 864 |
| 5th Feb 2026 (Thu) | 5,773.00 | 5,801.00 | 5,727.00 | 5,760.50 | 688 |
| 4th Feb 2026 (Wed) | 5,777.00 | 5,777.00 | 5,774.00 | 5,738.00 | 80 |
| 3rd Feb 2026 (Tue) | 5,862.00 | 5,864.00 | 5,804.00 | 5,779.00 | 9,492 |
| 2nd Feb 2026 (Mon) | 5,861.00 | 5,861.00 | 5,861.00 | 5,848.50 | 2,062 |
| 30th Jan 2026 (Fri) | 5,829.00 | 5,829.00 | 5,821.00 | 5,796.00 | 120 |
| 29th Jan 2026 (Thu) | 5,859.00 | 5,859.00 | 5,752.00 | 5,757.00 | 33 |
| 28th Jan 2026 (Wed) | 5,977.00 | 5,977.00 | 5,962.00 | 5,838.00 | 163 |
| 27th Jan 2026 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,942.50 | 770 |
| 26th Jan 2026 (Mon) | 5,904.00 | 5,904.00 | 5,851.00 | 5,887.00 | 3,528 |