| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 5,211.50 | 5,211.50 | 5,193.50 | 5,193.50 | 104 |
| 25th Jun 2025 (Wed) | 5,227.00 | 5,227.00 | 5,227.00 | 5,211.50 | 293 |
| 24th Jun 2025 (Tue) | 5,164.00 | 5,235.50 | 5,164.00 | 5,235.50 | 62 |
| 23rd Jun 2025 (Mon) | 5,157.50 | 5,164.00 | 5,157.50 | 5,164.00 | 158 |
| 20th Jun 2025 (Fri) | 5,123.50 | 5,157.50 | 5,123.50 | 5,157.50 | 7 |
| 19th Jun 2025 (Thu) | 5,156.00 | 5,156.00 | 5,156.00 | 5,123.50 | 677 |
| 18th Jun 2025 (Wed) | 5,221.00 | 5,221.00 | 5,204.50 | 5,204.50 | 312 |
| 17th Jun 2025 (Tue) | 5,261.00 | 5,261.00 | 5,221.00 | 5,221.00 | 108 |
| 16th Jun 2025 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,261.00 | 74 |
| 13th Jun 2025 (Fri) | 5,207.00 | 5,207.00 | 5,207.00 | 5,208.50 | 554 |
| 12th Jun 2025 (Thu) | 5,384.00 | 5,384.00 | 5,287.50 | 5,287.50 | 251 |
| 11th Jun 2025 (Wed) | 5,396.00 | 5,396.00 | 5,384.00 | 5,384.00 | 189 |
| 10th Jun 2025 (Tue) | 5,355.00 | 5,355.00 | 5,355.00 | 5,376.00 | 32 |
| 9th Jun 2025 (Mon) | 5,372.50 | 5,372.50 | 5,366.50 | 5,366.50 | 1,320 |
| 6th Jun 2025 (Fri) | 5,386.00 | 5,386.00 | 5,372.50 | 5,372.50 | 569 |
| 5th Jun 2025 (Thu) | 5,382.00 | 5,395.00 | 5,382.00 | 5,386.00 | 2,424 |
| 4th Jun 2025 (Wed) | 5,344.00 | 5,344.00 | 5,344.00 | 5,361.50 | 360 |
| 3rd Jun 2025 (Tue) | 5,315.00 | 5,315.00 | 5,287.00 | 5,299.00 | 747 |
| 2nd Jun 2025 (Mon) | 5,272.00 | 5,294.00 | 5,262.00 | 5,299.50 | 386 |
| 30th May 2025 (Fri) | 5,321.00 | 5,321.00 | 5,321.00 | 5,312.50 | 1,077 |
| 29th May 2025 (Thu) | 5,336.00 | 5,336.00 | 5,329.00 | 5,326.50 | 707 |
| 28th May 2025 (Wed) | 5,343.00 | 5,343.00 | 5,339.00 | 5,311.00 | 274 |
| 27th May 2025 (Tue) | 5,326.00 | 5,345.00 | 5,326.00 | 5,357.50 | 686 |
| 26th May 2025 (Mon) | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0 |
| 23rd May 2025 (Fri) | 5,329.00 | 5,329.00 | 5,231.00 | 5,245.50 | 2,544 |
| 22nd May 2025 (Thu) | 5,398.00 | 5,398.00 | 5,347.00 | 5,346.00 | 1,497 |
| 21st May 2025 (Wed) | 5,399.00 | 5,399.00 | 5,399.00 | 5,402.00 | 489 |
| 20th May 2025 (Tue) | 5,371.00 | 5,382.00 | 5,371.00 | 5,387.00 | 101 |
| 19th May 2025 (Mon) | 5,334.00 | 5,354.00 | 5,310.00 | 5,354.00 | 1,046 |
| 16th May 2025 (Fri) | 5,366.00 | 5,366.00 | 5,366.00 | 5,333.00 | 103 |
| 15th May 2025 (Thu) | 5,309.00 | 5,309.00 | 5,305.00 | 5,329.00 | 186 |
| 14th May 2025 (Wed) | 5,331.50 | 5,331.50 | 5,308.00 | 5,308.00 | 2 |
| 13th May 2025 (Tue) | 5,305.00 | 5,338.00 | 5,305.00 | 5,331.50 | 895 |
| 12th May 2025 (Mon) | 5,279.00 | 5,279.00 | 5,279.00 | 5,292.00 | 242 |
| 9th May 2025 (Fri) | 5,237.00 | 5,237.00 | 5,237.00 | 5,224.50 | 980 |
| 8th May 2025 (Thu) | 5,257.00 | 5,257.00 | 5,257.00 | 5,212.50 | 165 |
| 7th May 2025 (Wed) | 5,190.00 | 5,193.00 | 5,190.00 | 5,166.50 | 1,327 |
| 6th May 2025 (Tue) | 5,227.00 | 5,227.00 | 5,223.00 | 5,186.00 | 748 |
| 5th May 2025 (Mon) | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0 |
| 2nd May 2025 (Fri) | 5,113.50 | 5,225.50 | 5,113.50 | 5,225.50 | 656 |
| 1st May 2025 (Thu) | 5,143.00 | 5,143.00 | 5,091.00 | 5,113.50 | 489 |
| 30th Apr 2025 (Wed) | 5,027.00 | 5,027.00 | 5,027.00 | 5,052.50 | 56 |
| 29th Apr 2025 (Tue) | 5,018.00 | 5,018.00 | 5,018.00 | 5,035.00 | 76 |
| 28th Apr 2025 (Mon) | 5,067.00 | 5,067.00 | 5,054.00 | 5,027.50 | 155 |