| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,871.00 | 5,903.00 | 5,871.00 | 5,928.50 | 447 |
| 8th Jan 2026 (Thu) | 5,819.00 | 5,819.00 | 5,819.00 | 5,816.50 | 16 |
| 7th Jan 2026 (Wed) | 5,835.00 | 5,858.00 | 5,835.00 | 5,873.00 | 452 |
| 6th Jan 2026 (Tue) | 5,774.00 | 5,828.00 | 5,773.00 | 5,827.50 | 512 |
| 5th Jan 2026 (Mon) | 5,801.00 | 5,801.00 | 5,801.00 | 5,805.00 | 366 |
| 2nd Jan 2026 (Fri) | 5,651.00 | 5,704.00 | 5,651.00 | 5,704.00 | 50 |
| 1st Jan 2026 (Thu) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 31st Dec 2025 (Wed) | 5,673.00 | 5,673.00 | 5,646.00 | 5,646.00 | 2 |
| 30th Dec 2025 (Tue) | 5,613.00 | 5,673.00 | 5,613.00 | 5,673.00 | 245 |
| 29th Dec 2025 (Mon) | 5,608.00 | 5,629.00 | 5,608.00 | 5,613.00 | 813 |
| 26th Dec 2025 (Fri) | 5,613.50 | 5,613.50 | 5,613.50 | 5,613.50 | 0 |
| 25th Dec 2025 (Thu) | 5,613.50 | 5,613.50 | 5,613.50 | 5,613.50 | 0 |
| 24th Dec 2025 (Wed) | 5,611.00 | 5,613.50 | 5,611.00 | 5,613.50 | 53 |
| 23rd Dec 2025 (Tue) | 5,607.00 | 5,619.00 | 5,607.00 | 5,611.00 | 17 |
| 22nd Dec 2025 (Mon) | 5,633.00 | 5,633.00 | 5,624.00 | 5,627.50 | 184 |
| 19th Dec 2025 (Fri) | 5,634.00 | 5,655.50 | 5,634.00 | 5,655.50 | 2 |
| 18th Dec 2025 (Thu) | 5,585.00 | 5,634.00 | 5,585.00 | 5,634.00 | 38 |
| 17th Dec 2025 (Wed) | 5,634.00 | 5,634.00 | 5,576.50 | 5,576.50 | 45 |
| 16th Dec 2025 (Tue) | 5,652.00 | 5,652.00 | 5,652.00 | 5,634.00 | 1,404 |
| 15th Dec 2025 (Mon) | 5,671.00 | 5,684.00 | 5,670.00 | 5,686.50 | 37,109 |
| 12th Dec 2025 (Fri) | 5,715.00 | 5,715.00 | 5,645.00 | 5,645.00 | 35 |
| 11th Dec 2025 (Thu) | 5,662.00 | 5,662.00 | 5,655.00 | 5,668.50 | 391 |
| 10th Dec 2025 (Wed) | 5,654.00 | 5,654.00 | 5,628.00 | 5,628.00 | 12 |
| 9th Dec 2025 (Tue) | 5,671.50 | 5,671.50 | 5,650.00 | 5,650.00 | 44 |
| 8th Dec 2025 (Mon) | 5,689.00 | 5,689.00 | 5,680.00 | 5,671.50 | 86 |
| 5th Dec 2025 (Fri) | 5,690.00 | 5,698.00 | 5,690.00 | 5,672.50 | 88 |
| 4th Dec 2025 (Thu) | 5,676.00 | 5,687.00 | 5,676.00 | 5,662.00 | 82 |
| 3rd Dec 2025 (Wed) | 5,636.50 | 5,641.50 | 5,636.50 | 5,641.50 | 54 |
| 2nd Dec 2025 (Tue) | 5,648.00 | 5,648.00 | 5,643.00 | 5,636.50 | 35 |
| 1st Dec 2025 (Mon) | 5,588.00 | 5,588.00 | 5,588.00 | 5,621.50 | 37 |
| 28th Nov 2025 (Fri) | 5,619.00 | 5,619.00 | 5,619.00 | 5,611.50 | 172 |
| 27th Nov 2025 (Thu) | 5,592.00 | 5,592.00 | 5,592.00 | 5,588.50 | 200 |
| 26th Nov 2025 (Wed) | 5,565.00 | 5,572.00 | 5,561.00 | 5,591.00 | 566 |
| 25th Nov 2025 (Tue) | 5,495.00 | 5,518.00 | 5,495.00 | 5,514.50 | 156 |
| 24th Nov 2025 (Mon) | 5,461.50 | 5,498.00 | 5,461.50 | 5,498.00 | 5 |
| 21st Nov 2025 (Fri) | 5,586.00 | 5,586.00 | 5,461.50 | 5,461.50 | 248 |
| 20th Nov 2025 (Thu) | 5,628.00 | 5,628.00 | 5,628.00 | 5,586.00 | 146 |
| 19th Nov 2025 (Wed) | 5,570.00 | 5,570.00 | 5,570.00 | 5,566.00 | 101 |
| 18th Nov 2025 (Tue) | 5,640.00 | 5,640.00 | 5,540.50 | 5,540.50 | 9 |
| 17th Nov 2025 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,640.00 | 18 |
| 14th Nov 2025 (Fri) | 5,697.00 | 5,697.00 | 5,697.00 | 5,708.00 | 1,016 |
| 13th Nov 2025 (Thu) | 5,855.00 | 5,855.00 | 5,855.00 | 5,741.50 | 328 |
| 12th Nov 2025 (Wed) | 5,827.00 | 5,843.00 | 5,827.00 | 5,828.50 | 688 |
| 11th Nov 2025 (Tue) | 5,753.00 | 5,754.00 | 5,753.00 | 5,755.00 | 1,352 |
| 10th Nov 2025 (Mon) | 5,694.00 | 5,694.00 | 5,683.00 | 5,683.00 | 93 |