| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6,040.00 | 6,040.00 | 6,010.00 | 6,047.00 | 357 |
| 26th Feb 2026 (Thu) | 6,061.00 | 6,061.00 | 6,061.00 | 6,015.00 | 89 |
| 25th Feb 2026 (Wed) | 6,050.00 | 6,050.00 | 6,033.00 | 6,041.00 | 318 |
| 24th Feb 2026 (Tue) | 6,011.00 | 6,011.00 | 6,008.00 | 6,003.50 | 252 |
| 23rd Feb 2026 (Mon) | 5,991.00 | 6,000.00 | 5,982.00 | 5,982.00 | 585 |
| 20th Feb 2026 (Fri) | 5,984.00 | 6,037.00 | 5,975.00 | 6,034.50 | 640 |
| 19th Feb 2026 (Thu) | 6,026.00 | 6,026.00 | 5,944.00 | 5,956.50 | 8,348 |
| 18th Feb 2026 (Wed) | 5,929.00 | 5,938.00 | 5,929.00 | 6,002.50 | 237 |
| 17th Feb 2026 (Tue) | 5,865.00 | 5,865.00 | 5,865.00 | 5,907.50 | 241 |
| 16th Feb 2026 (Mon) | 5,882.00 | 5,887.00 | 5,869.00 | 5,847.00 | 291 |
| 13th Feb 2026 (Fri) | 5,886.00 | 5,886.00 | 5,886.00 | 5,881.00 | 325 |
| 12th Feb 2026 (Thu) | 5,880.50 | 5,880.50 | 5,861.50 | 5,861.50 | 187 |
| 11th Feb 2026 (Wed) | 5,910.50 | 5,910.50 | 5,880.50 | 5,880.50 | 50 |
| 10th Feb 2026 (Tue) | 5,913.50 | 5,913.50 | 5,910.50 | 5,910.50 | 6 |
| 9th Feb 2026 (Mon) | 5,890.00 | 5,912.00 | 5,860.00 | 5,913.50 | 247 |
| 6th Feb 2026 (Fri) | 5,743.00 | 5,743.00 | 5,743.00 | 5,818.50 | 864 |
| 5th Feb 2026 (Thu) | 5,773.00 | 5,801.00 | 5,727.00 | 5,760.50 | 688 |
| 4th Feb 2026 (Wed) | 5,777.00 | 5,777.00 | 5,774.00 | 5,738.00 | 80 |
| 3rd Feb 2026 (Tue) | 5,862.00 | 5,864.00 | 5,804.00 | 5,779.00 | 9,492 |
| 2nd Feb 2026 (Mon) | 5,861.00 | 5,861.00 | 5,861.00 | 5,848.50 | 2,062 |
| 30th Jan 2026 (Fri) | 5,829.00 | 5,829.00 | 5,821.00 | 5,796.00 | 120 |
| 29th Jan 2026 (Thu) | 5,859.00 | 5,859.00 | 5,752.00 | 5,757.00 | 33 |
| 28th Jan 2026 (Wed) | 5,977.00 | 5,977.00 | 5,962.00 | 5,838.00 | 163 |
| 27th Jan 2026 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,942.50 | 770 |
| 26th Jan 2026 (Mon) | 5,904.00 | 5,904.00 | 5,851.00 | 5,887.00 | 3,528 |
| 23rd Jan 2026 (Fri) | 5,892.00 | 5,901.00 | 5,873.00 | 5,888.00 | 10,508 |
| 22nd Jan 2026 (Thu) | 5,929.00 | 5,929.00 | 5,913.00 | 5,913.00 | 1,556 |
| 21st Jan 2026 (Wed) | 5,855.00 | 5,863.00 | 5,834.00 | 5,864.50 | 1,164 |
| 20th Jan 2026 (Tue) | 5,829.00 | 5,872.00 | 5,829.00 | 5,871.00 | 1,696 |
| 19th Jan 2026 (Mon) | 5,878.00 | 5,878.00 | 5,852.00 | 5,851.00 | 3,114 |
| 16th Jan 2026 (Fri) | 5,979.00 | 5,980.00 | 5,949.00 | 5,965.00 | 3,844 |
| 15th Jan 2026 (Thu) | 5,980.00 | 5,987.00 | 5,980.00 | 5,992.50 | 4,681 |
| 14th Jan 2026 (Wed) | 5,986.00 | 5,986.00 | 5,986.00 | 5,924.50 | 709 |
| 13th Jan 2026 (Tue) | 5,965.00 | 5,967.00 | 5,964.00 | 5,973.50 | 1,360 |
| 12th Jan 2026 (Mon) | 5,901.00 | 5,944.00 | 5,901.00 | 5,944.00 | 299 |
| 9th Jan 2026 (Fri) | 5,871.00 | 5,903.00 | 5,871.00 | 5,928.50 | 447 |
| 8th Jan 2026 (Thu) | 5,819.00 | 5,819.00 | 5,819.00 | 5,816.50 | 16 |
| 7th Jan 2026 (Wed) | 5,835.00 | 5,858.00 | 5,835.00 | 5,873.00 | 452 |
| 6th Jan 2026 (Tue) | 5,774.00 | 5,828.00 | 5,773.00 | 5,827.50 | 512 |
| 5th Jan 2026 (Mon) | 5,801.00 | 5,801.00 | 5,801.00 | 5,805.00 | 366 |
| 2nd Jan 2026 (Fri) | 5,651.00 | 5,704.00 | 5,651.00 | 5,704.00 | 50 |
| 1st Jan 2026 (Thu) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |