| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,955.50 | 4,970.50 | 4,935.50 | 4,909.50 | 1,006 |
| 2nd Apr 2025 (Wed) | 5,104.00 | 5,104.00 | 5,070.00 | 5,070.00 | 604 |
| 1st Apr 2025 (Tue) | 5,067.00 | 5,104.00 | 5,067.00 | 5,104.00 | 169 |
| 31st Mar 2025 (Mon) | 5,010.00 | 5,010.00 | 5,010.00 | 5,015.50 | 1,530 |
| 28th Mar 2025 (Fri) | 5,110.00 | 5,110.00 | 5,088.00 | 5,088.00 | 857 |
| 27th Mar 2025 (Thu) | 5,121.00 | 5,121.00 | 5,121.00 | 5,122.50 | 1,347 |
| 26th Mar 2025 (Wed) | 5,245.00 | 5,283.00 | 5,192.00 | 5,192.00 | 36 |
| 25th Mar 2025 (Tue) | 5,223.00 | 5,246.00 | 5,223.00 | 5,246.00 | 319 |
| 24th Mar 2025 (Mon) | 5,240.00 | 5,240.00 | 5,234.00 | 5,231.50 | 360 |
| 21st Mar 2025 (Fri) | 5,276.50 | 5,276.50 | 5,248.50 | 5,248.50 | 98 |
| 20th Mar 2025 (Thu) | 5,333.00 | 5,333.00 | 5,276.50 | 5,276.50 | 7 |
| 19th Mar 2025 (Wed) | 5,308.00 | 5,308.00 | 5,308.00 | 5,333.00 | 502 |
| 18th Mar 2025 (Tue) | 5,297.00 | 5,322.00 | 5,290.00 | 5,306.00 | 2,742 |
| 17th Mar 2025 (Mon) | 5,254.00 | 5,275.00 | 5,254.00 | 5,280.50 | 81 |
| 14th Mar 2025 (Fri) | 5,217.00 | 5,256.00 | 5,217.00 | 5,257.50 | 138 |
| 13th Mar 2025 (Thu) | 5,206.00 | 5,206.00 | 5,206.00 | 5,155.00 | 467 |
| 12th Mar 2025 (Wed) | 5,227.00 | 5,227.00 | 5,210.00 | 5,210.00 | 5,354 |
| 11th Mar 2025 (Tue) | 5,201.00 | 5,201.00 | 5,166.50 | 5,166.50 | 1,296 |
| 10th Mar 2025 (Mon) | 5,345.00 | 5,345.00 | 5,201.00 | 5,201.00 | 5,854 |
| 7th Mar 2025 (Fri) | 5,356.00 | 5,356.00 | 5,322.00 | 5,326.00 | 2,150 |
| 6th Mar 2025 (Thu) | 5,381.00 | 5,381.00 | 5,381.00 | 5,419.00 | 109 |
| 5th Mar 2025 (Wed) | 5,413.00 | 5,413.00 | 5,413.00 | 5,422.00 | 436 |
| 4th Mar 2025 (Tue) | 5,364.00 | 5,365.00 | 5,364.00 | 5,267.00 | 693 |
| 3rd Mar 2025 (Mon) | 5,435.00 | 5,435.00 | 5,435.00 | 5,413.50 | 309 |
| 28th Feb 2025 (Fri) | 5,308.00 | 5,308.00 | 5,308.00 | 5,319.50 | 316 |
| 27th Feb 2025 (Thu) | 5,372.00 | 5,373.00 | 5,312.00 | 5,331.50 | 1,441 |
| 26th Feb 2025 (Wed) | 5,403.00 | 5,415.00 | 5,403.00 | 5,427.50 | 690 |
| 25th Feb 2025 (Tue) | 5,342.00 | 5,400.00 | 5,342.00 | 5,363.50 | 937 |
| 24th Feb 2025 (Mon) | 5,429.00 | 5,434.00 | 5,382.00 | 5,404.00 | 4,117 |
| 21st Feb 2025 (Fri) | 5,452.00 | 5,452.00 | 5,428.00 | 5,428.00 | 178 |
| 20th Feb 2025 (Thu) | 5,440.00 | 5,442.00 | 5,440.00 | 5,442.00 | 186 |
| 19th Feb 2025 (Wed) | 5,475.00 | 5,476.00 | 5,456.00 | 5,440.00 | 5,864 |
| 18th Feb 2025 (Tue) | 5,533.00 | 5,533.00 | 5,533.00 | 5,532.00 | 271 |
| 17th Feb 2025 (Mon) | 5,520.00 | 5,520.00 | 5,519.00 | 5,546.00 | 166 |
| 14th Feb 2025 (Fri) | 5,522.50 | 5,523.00 | 5,522.50 | 5,523.00 | 8 |
| 13th Feb 2025 (Thu) | 5,440.00 | 5,518.00 | 5,440.00 | 5,522.50 | 5,314 |
| 12th Feb 2025 (Wed) | 5,419.00 | 5,419.00 | 5,364.00 | 5,421.00 | 6,514 |
| 11th Feb 2025 (Tue) | 5,334.00 | 5,379.00 | 5,334.00 | 5,379.00 | 174 |
| 10th Feb 2025 (Mon) | 5,292.00 | 5,325.00 | 5,292.00 | 5,352.00 | 106 |
| 7th Feb 2025 (Fri) | 5,343.00 | 5,343.00 | 5,307.00 | 5,292.00 | 2,675 |
| 6th Feb 2025 (Thu) | 5,347.00 | 5,347.00 | 5,347.00 | 5,359.00 | 38 |
| 5th Feb 2025 (Wed) | 5,249.00 | 5,273.00 | 5,249.00 | 5,273.00 | 293 |
| 4th Feb 2025 (Tue) | 5,232.00 | 5,232.00 | 5,232.00 | 5,280.00 | 91 |