| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,321.00 | 5,321.00 | 5,321.00 | 5,312.50 | 1,077 |
| 29th May 2025 (Thu) | 5,336.00 | 5,336.00 | 5,329.00 | 5,326.50 | 707 |
| 28th May 2025 (Wed) | 5,343.00 | 5,343.00 | 5,339.00 | 5,311.00 | 274 |
| 27th May 2025 (Tue) | 5,326.00 | 5,345.00 | 5,326.00 | 5,357.50 | 686 |
| 26th May 2025 (Mon) | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0 |
| 23rd May 2025 (Fri) | 5,329.00 | 5,329.00 | 5,231.00 | 5,245.50 | 2,544 |
| 22nd May 2025 (Thu) | 5,398.00 | 5,398.00 | 5,347.00 | 5,346.00 | 1,497 |
| 21st May 2025 (Wed) | 5,399.00 | 5,399.00 | 5,399.00 | 5,402.00 | 489 |
| 20th May 2025 (Tue) | 5,371.00 | 5,382.00 | 5,371.00 | 5,387.00 | 101 |
| 19th May 2025 (Mon) | 5,334.00 | 5,354.00 | 5,310.00 | 5,354.00 | 1,046 |
| 16th May 2025 (Fri) | 5,366.00 | 5,366.00 | 5,366.00 | 5,333.00 | 103 |
| 15th May 2025 (Thu) | 5,309.00 | 5,309.00 | 5,305.00 | 5,329.00 | 186 |
| 14th May 2025 (Wed) | 5,331.50 | 5,331.50 | 5,308.00 | 5,308.00 | 2 |
| 13th May 2025 (Tue) | 5,305.00 | 5,338.00 | 5,305.00 | 5,331.50 | 895 |
| 12th May 2025 (Mon) | 5,279.00 | 5,279.00 | 5,279.00 | 5,292.00 | 242 |
| 9th May 2025 (Fri) | 5,237.00 | 5,237.00 | 5,237.00 | 5,224.50 | 980 |
| 8th May 2025 (Thu) | 5,257.00 | 5,257.00 | 5,257.00 | 5,212.50 | 165 |
| 7th May 2025 (Wed) | 5,190.00 | 5,193.00 | 5,190.00 | 5,166.50 | 1,327 |
| 6th May 2025 (Tue) | 5,227.00 | 5,227.00 | 5,223.00 | 5,186.00 | 748 |
| 5th May 2025 (Mon) | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0 |
| 2nd May 2025 (Fri) | 5,113.50 | 5,225.50 | 5,113.50 | 5,225.50 | 656 |
| 1st May 2025 (Thu) | 5,143.00 | 5,143.00 | 5,091.00 | 5,113.50 | 489 |
| 30th Apr 2025 (Wed) | 5,027.00 | 5,027.00 | 5,027.00 | 5,052.50 | 56 |
| 29th Apr 2025 (Tue) | 5,018.00 | 5,018.00 | 5,018.00 | 5,035.00 | 76 |
| 28th Apr 2025 (Mon) | 5,067.00 | 5,067.00 | 5,054.00 | 5,027.50 | 155 |
| 25th Apr 2025 (Fri) | 5,044.00 | 5,065.00 | 5,035.00 | 5,058.50 | 353 |
| 24th Apr 2025 (Thu) | 4,954.00 | 4,999.00 | 4,953.00 | 5,023.00 | 385 |
| 23rd Apr 2025 (Wed) | 4,969.50 | 5,035.00 | 4,969.50 | 5,005.75 | 142 |
| 22nd Apr 2025 (Tue) | 4,867.00 | 4,880.00 | 4,867.00 | 4,880.00 | 642 |
| 21st Apr 2025 (Mon) | 4,856.50 | 4,856.50 | 4,856.50 | 4,856.50 | 0 |
| 18th Apr 2025 (Fri) | 4,856.50 | 4,856.50 | 4,856.50 | 4,856.50 | 0 |
| 17th Apr 2025 (Thu) | 4,863.50 | 4,863.50 | 4,863.50 | 4,856.50 | 265 |
| 16th Apr 2025 (Wed) | 4,839.00 | 4,903.50 | 4,830.50 | 4,903.50 | 16,529 |
| 15th Apr 2025 (Tue) | 4,888.50 | 4,918.50 | 4,871.00 | 4,899.75 | 340 |
| 14th Apr 2025 (Mon) | 4,813.00 | 4,895.75 | 4,813.00 | 4,895.75 | 805 |
| 11th Apr 2025 (Fri) | 4,896.50 | 4,896.50 | 4,818.50 | 4,813.00 | 1,926 |
| 10th Apr 2025 (Thu) | 4,641.50 | 4,825.25 | 4,641.50 | 4,825.25 | 195 |
| 9th Apr 2025 (Wed) | 4,673.50 | 4,675.50 | 4,584.00 | 4,641.50 | 5,267 |
| 8th Apr 2025 (Tue) | 4,657.50 | 4,760.50 | 4,657.50 | 4,717.00 | 3,962 |
| 7th Apr 2025 (Mon) | 4,427.50 | 4,633.00 | 4,427.50 | 4,582.50 | 5,499 |
| 4th Apr 2025 (Fri) | 4,894.50 | 4,894.50 | 4,740.50 | 4,781.25 | 2,158 |
| 3rd Apr 2025 (Thu) | 4,955.50 | 4,970.50 | 4,935.50 | 4,909.50 | 1,006 |
| 2nd Apr 2025 (Wed) | 5,104.00 | 5,104.00 | 5,070.00 | 5,070.00 | 604 |