| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5,310.00 | 5,319.00 | 5,288.00 | 5,307.00 | 1,936 |
| 11th Sep 2025 (Thu) | 5,272.00 | 5,296.00 | 5,272.00 | 5,297.50 | 2,169 |
| 10th Sep 2025 (Wed) | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 11 |
| 9th Sep 2025 (Tue) | 5,301.00 | 5,301.00 | 5,292.50 | 5,292.50 | 128 |
| 8th Sep 2025 (Mon) | 5,296.00 | 5,296.00 | 5,269.00 | 5,301.00 | 246 |
| 5th Sep 2025 (Fri) | 5,267.00 | 5,267.00 | 5,267.00 | 5,238.50 | 631 |
| 4th Sep 2025 (Thu) | 5,236.00 | 5,237.00 | 5,236.00 | 5,254.00 | 453 |
| 3rd Sep 2025 (Wed) | 5,213.00 | 5,249.50 | 5,213.00 | 5,249.50 | 392 |
| 2nd Sep 2025 (Tue) | 5,254.00 | 5,260.00 | 5,219.00 | 5,213.00 | 234 |
| 1st Sep 2025 (Mon) | 5,278.00 | 5,278.00 | 5,261.00 | 5,254.00 | 76 |
| 29th Aug 2025 (Fri) | 5,280.00 | 5,280.00 | 5,280.00 | 5,263.00 | 125 |
| 28th Aug 2025 (Thu) | 5,282.00 | 5,299.50 | 5,282.00 | 5,299.50 | 8 |
| 27th Aug 2025 (Wed) | 5,281.00 | 5,282.00 | 5,281.00 | 5,282.00 | 831 |
| 26th Aug 2025 (Tue) | 5,330.00 | 5,330.00 | 5,280.00 | 5,280.00 | 6 |
| 25th Aug 2025 (Mon) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,330.00 | 75 |
| 21st Aug 2025 (Thu) | 5,303.00 | 5,303.00 | 5,287.00 | 5,287.00 | 5 |
| 20th Aug 2025 (Wed) | 5,319.50 | 5,319.50 | 5,303.00 | 5,303.00 | 305 |
| 19th Aug 2025 (Tue) | 5,279.50 | 5,319.50 | 5,279.50 | 5,319.50 | 11 |
| 18th Aug 2025 (Mon) | 5,253.00 | 5,253.00 | 5,253.00 | 5,279.50 | 41 |
| 15th Aug 2025 (Fri) | 5,267.00 | 5,283.00 | 5,267.00 | 5,277.50 | 130 |
| 14th Aug 2025 (Thu) | 5,241.50 | 5,254.50 | 5,241.50 | 5,254.50 | 200 |
| 13th Aug 2025 (Wed) | 5,203.00 | 5,241.50 | 5,203.00 | 5,241.50 | 94 |
| 12th Aug 2025 (Tue) | 5,200.00 | 5,200.00 | 5,165.00 | 5,203.00 | 59 |
| 11th Aug 2025 (Mon) | 5,226.00 | 5,236.00 | 5,226.00 | 5,205.00 | 717 |
| 8th Aug 2025 (Fri) | 5,247.00 | 5,247.00 | 5,228.00 | 5,243.00 | 1,942 |
| 7th Aug 2025 (Thu) | 5,243.00 | 5,288.00 | 5,243.00 | 5,252.50 | 1,706 |
| 6th Aug 2025 (Wed) | 5,233.50 | 5,233.50 | 5,231.00 | 5,231.00 | 119 |
| 5th Aug 2025 (Tue) | 5,235.00 | 5,235.00 | 5,233.50 | 5,233.50 | 444 |
| 4th Aug 2025 (Mon) | 5,204.00 | 5,223.00 | 5,204.00 | 5,235.00 | 132 |
| 1st Aug 2025 (Fri) | 5,193.00 | 5,193.00 | 5,193.00 | 5,185.50 | 457 |
| 31st Jul 2025 (Thu) | 5,354.00 | 5,354.00 | 5,287.00 | 5,287.00 | 138 |
| 30th Jul 2025 (Wed) | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 118 |
| 29th Jul 2025 (Tue) | 5,341.00 | 5,350.00 | 5,341.00 | 5,352.50 | 193 |
| 28th Jul 2025 (Mon) | 5,421.00 | 5,436.00 | 5,372.00 | 5,326.00 | 2,626 |
| 25th Jul 2025 (Fri) | 5,359.00 | 5,359.00 | 5,359.00 | 5,384.50 | 89 |
| 24th Jul 2025 (Thu) | 5,343.00 | 5,375.50 | 5,343.00 | 5,375.50 | 48 |
| 23rd Jul 2025 (Wed) | 5,335.00 | 5,335.00 | 5,334.00 | 5,343.00 | 375 |
| 22nd Jul 2025 (Tue) | 5,364.00 | 5,364.00 | 5,326.00 | 5,329.00 | 1,129 |
| 21st Jul 2025 (Mon) | 5,413.00 | 5,413.00 | 5,376.00 | 5,391.00 | 502 |
| 18th Jul 2025 (Fri) | 5,428.00 | 5,428.00 | 5,411.50 | 5,411.50 | 5 |
| 17th Jul 2025 (Thu) | 5,393.00 | 5,404.00 | 5,380.00 | 5,428.00 | 5,045 |
| 16th Jul 2025 (Wed) | 5,349.00 | 5,375.00 | 5,349.00 | 5,362.00 | 48 |
| 15th Jul 2025 (Tue) | 5,444.00 | 5,458.00 | 5,412.00 | 5,413.00 | 111 |