| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5,634.00 | 5,634.00 | 5,576.50 | 5,576.50 | 45 |
| 16th Dec 2025 (Tue) | 5,652.00 | 5,652.00 | 5,652.00 | 5,634.00 | 1,404 |
| 15th Dec 2025 (Mon) | 5,671.00 | 5,684.00 | 5,670.00 | 5,686.50 | 37,109 |
| 12th Dec 2025 (Fri) | 5,715.00 | 5,715.00 | 5,645.00 | 5,645.00 | 35 |
| 11th Dec 2025 (Thu) | 5,662.00 | 5,662.00 | 5,655.00 | 5,668.50 | 391 |
| 10th Dec 2025 (Wed) | 5,654.00 | 5,654.00 | 5,628.00 | 5,628.00 | 12 |
| 9th Dec 2025 (Tue) | 5,671.50 | 5,671.50 | 5,650.00 | 5,650.00 | 44 |
| 8th Dec 2025 (Mon) | 5,689.00 | 5,689.00 | 5,680.00 | 5,671.50 | 86 |
| 5th Dec 2025 (Fri) | 5,690.00 | 5,698.00 | 5,690.00 | 5,672.50 | 88 |
| 4th Dec 2025 (Thu) | 5,676.00 | 5,687.00 | 5,676.00 | 5,662.00 | 82 |
| 3rd Dec 2025 (Wed) | 5,636.50 | 5,641.50 | 5,636.50 | 5,641.50 | 54 |
| 2nd Dec 2025 (Tue) | 5,648.00 | 5,648.00 | 5,643.00 | 5,636.50 | 35 |
| 1st Dec 2025 (Mon) | 5,588.00 | 5,588.00 | 5,588.00 | 5,621.50 | 37 |
| 28th Nov 2025 (Fri) | 5,619.00 | 5,619.00 | 5,619.00 | 5,611.50 | 172 |
| 27th Nov 2025 (Thu) | 5,592.00 | 5,592.00 | 5,592.00 | 5,588.50 | 200 |
| 26th Nov 2025 (Wed) | 5,565.00 | 5,572.00 | 5,561.00 | 5,591.00 | 566 |
| 25th Nov 2025 (Tue) | 5,495.00 | 5,518.00 | 5,495.00 | 5,514.50 | 156 |
| 24th Nov 2025 (Mon) | 5,461.50 | 5,498.00 | 5,461.50 | 5,498.00 | 5 |
| 21st Nov 2025 (Fri) | 5,586.00 | 5,586.00 | 5,461.50 | 5,461.50 | 248 |
| 20th Nov 2025 (Thu) | 5,628.00 | 5,628.00 | 5,628.00 | 5,586.00 | 146 |
| 19th Nov 2025 (Wed) | 5,570.00 | 5,570.00 | 5,570.00 | 5,566.00 | 101 |
| 18th Nov 2025 (Tue) | 5,640.00 | 5,640.00 | 5,540.50 | 5,540.50 | 9 |
| 17th Nov 2025 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,640.00 | 18 |
| 14th Nov 2025 (Fri) | 5,697.00 | 5,697.00 | 5,697.00 | 5,708.00 | 1,016 |
| 13th Nov 2025 (Thu) | 5,855.00 | 5,855.00 | 5,855.00 | 5,741.50 | 328 |
| 12th Nov 2025 (Wed) | 5,827.00 | 5,843.00 | 5,827.00 | 5,828.50 | 688 |
| 11th Nov 2025 (Tue) | 5,753.00 | 5,754.00 | 5,753.00 | 5,755.00 | 1,352 |
| 10th Nov 2025 (Mon) | 5,694.00 | 5,694.00 | 5,683.00 | 5,683.00 | 93 |
| 7th Nov 2025 (Fri) | 5,681.00 | 5,681.00 | 5,607.00 | 5,604.50 | 54 |
| 6th Nov 2025 (Thu) | 5,771.00 | 5,771.00 | 5,667.00 | 5,667.00 | 608 |
| 5th Nov 2025 (Wed) | 5,738.00 | 5,776.00 | 5,738.00 | 5,771.00 | 598 |
| 4th Nov 2025 (Tue) | 5,743.00 | 5,767.00 | 5,720.00 | 5,781.50 | 108 |
| 3rd Nov 2025 (Mon) | 5,786.00 | 5,807.00 | 5,766.00 | 5,785.00 | 2,294 |
| 31st Oct 2025 (Fri) | 5,811.00 | 5,811.00 | 5,768.00 | 5,772.50 | 178 |
| 30th Oct 2025 (Thu) | 5,820.00 | 5,820.00 | 5,806.00 | 5,818.00 | 546 |
| 29th Oct 2025 (Wed) | 5,838.00 | 5,862.00 | 5,819.00 | 5,819.00 | 57 |
| 28th Oct 2025 (Tue) | 5,827.00 | 5,837.00 | 5,827.00 | 5,836.50 | 192 |
| 27th Oct 2025 (Mon) | 5,828.00 | 5,828.00 | 5,805.00 | 5,812.50 | 680 |
| 24th Oct 2025 (Fri) | 5,774.00 | 5,774.00 | 5,774.00 | 5,784.00 | 251 |
| 23rd Oct 2025 (Thu) | 5,727.00 | 5,758.00 | 5,727.00 | 5,764.00 | 325 |
| 22nd Oct 2025 (Wed) | 5,791.00 | 5,791.00 | 5,791.00 | 5,711.00 | 90 |
| 21st Oct 2025 (Tue) | 5,798.00 | 5,798.00 | 5,767.00 | 5,779.00 | 1,013 |
| 20th Oct 2025 (Mon) | 5,715.00 | 5,715.00 | 5,715.00 | 5,773.50 | 140 |
| 17th Oct 2025 (Fri) | 5,641.00 | 5,711.00 | 5,629.00 | 5,678.50 | 13,278 |