| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,743.00 | 5,743.00 | 5,743.00 | 5,818.50 | 864 |
| 5th Feb 2026 (Thu) | 5,773.00 | 5,801.00 | 5,727.00 | 5,760.50 | 688 |
| 4th Feb 2026 (Wed) | 5,777.00 | 5,777.00 | 5,774.00 | 5,738.00 | 80 |
| 3rd Feb 2026 (Tue) | 5,862.00 | 5,864.00 | 5,804.00 | 5,779.00 | 9,492 |
| 2nd Feb 2026 (Mon) | 5,861.00 | 5,861.00 | 5,861.00 | 5,848.50 | 2,062 |
| 30th Jan 2026 (Fri) | 5,829.00 | 5,829.00 | 5,821.00 | 5,796.00 | 120 |
| 29th Jan 2026 (Thu) | 5,859.00 | 5,859.00 | 5,752.00 | 5,757.00 | 33 |
| 28th Jan 2026 (Wed) | 5,977.00 | 5,977.00 | 5,962.00 | 5,838.00 | 163 |
| 27th Jan 2026 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,942.50 | 770 |
| 26th Jan 2026 (Mon) | 5,904.00 | 5,904.00 | 5,851.00 | 5,887.00 | 3,528 |
| 23rd Jan 2026 (Fri) | 5,892.00 | 5,901.00 | 5,873.00 | 5,888.00 | 10,508 |
| 22nd Jan 2026 (Thu) | 5,929.00 | 5,929.00 | 5,913.00 | 5,913.00 | 1,556 |
| 21st Jan 2026 (Wed) | 5,855.00 | 5,863.00 | 5,834.00 | 5,864.50 | 1,164 |
| 20th Jan 2026 (Tue) | 5,829.00 | 5,872.00 | 5,829.00 | 5,871.00 | 1,696 |
| 19th Jan 2026 (Mon) | 5,878.00 | 5,878.00 | 5,852.00 | 5,851.00 | 3,114 |
| 16th Jan 2026 (Fri) | 5,979.00 | 5,980.00 | 5,949.00 | 5,965.00 | 3,844 |
| 15th Jan 2026 (Thu) | 5,980.00 | 5,987.00 | 5,980.00 | 5,992.50 | 4,681 |
| 14th Jan 2026 (Wed) | 5,986.00 | 5,986.00 | 5,986.00 | 5,924.50 | 709 |
| 13th Jan 2026 (Tue) | 5,965.00 | 5,967.00 | 5,964.00 | 5,973.50 | 1,360 |
| 12th Jan 2026 (Mon) | 5,901.00 | 5,944.00 | 5,901.00 | 5,944.00 | 299 |
| 9th Jan 2026 (Fri) | 5,871.00 | 5,903.00 | 5,871.00 | 5,928.50 | 447 |
| 8th Jan 2026 (Thu) | 5,819.00 | 5,819.00 | 5,819.00 | 5,816.50 | 16 |
| 7th Jan 2026 (Wed) | 5,835.00 | 5,858.00 | 5,835.00 | 5,873.00 | 452 |
| 6th Jan 2026 (Tue) | 5,774.00 | 5,828.00 | 5,773.00 | 5,827.50 | 512 |
| 5th Jan 2026 (Mon) | 5,801.00 | 5,801.00 | 5,801.00 | 5,805.00 | 366 |
| 2nd Jan 2026 (Fri) | 5,651.00 | 5,704.00 | 5,651.00 | 5,704.00 | 50 |
| 1st Jan 2026 (Thu) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 31st Dec 2025 (Wed) | 5,673.00 | 5,673.00 | 5,646.00 | 5,646.00 | 2 |
| 30th Dec 2025 (Tue) | 5,613.00 | 5,673.00 | 5,613.00 | 5,673.00 | 245 |
| 29th Dec 2025 (Mon) | 5,608.00 | 5,629.00 | 5,608.00 | 5,613.00 | 813 |
| 26th Dec 2025 (Fri) | 5,613.50 | 5,613.50 | 5,613.50 | 5,613.50 | 0 |
| 25th Dec 2025 (Thu) | 5,613.50 | 5,613.50 | 5,613.50 | 5,613.50 | 0 |
| 24th Dec 2025 (Wed) | 5,611.00 | 5,613.50 | 5,611.00 | 5,613.50 | 53 |
| 23rd Dec 2025 (Tue) | 5,607.00 | 5,619.00 | 5,607.00 | 5,611.00 | 17 |
| 22nd Dec 2025 (Mon) | 5,633.00 | 5,633.00 | 5,624.00 | 5,627.50 | 184 |
| 19th Dec 2025 (Fri) | 5,634.00 | 5,655.50 | 5,634.00 | 5,655.50 | 2 |
| 18th Dec 2025 (Thu) | 5,585.00 | 5,634.00 | 5,585.00 | 5,634.00 | 38 |
| 17th Dec 2025 (Wed) | 5,634.00 | 5,634.00 | 5,576.50 | 5,576.50 | 45 |
| 16th Dec 2025 (Tue) | 5,652.00 | 5,652.00 | 5,652.00 | 5,634.00 | 1,404 |
| 15th Dec 2025 (Mon) | 5,671.00 | 5,684.00 | 5,670.00 | 5,686.50 | 37,109 |
| 12th Dec 2025 (Fri) | 5,715.00 | 5,715.00 | 5,645.00 | 5,645.00 | 35 |
| 11th Dec 2025 (Thu) | 5,662.00 | 5,662.00 | 5,655.00 | 5,668.50 | 391 |
| 10th Dec 2025 (Wed) | 5,654.00 | 5,654.00 | 5,628.00 | 5,628.00 | 12 |
| 9th Dec 2025 (Tue) | 5,671.50 | 5,671.50 | 5,650.00 | 5,650.00 | 44 |
| 8th Dec 2025 (Mon) | 5,689.00 | 5,689.00 | 5,680.00 | 5,671.50 | 86 |