| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $36.8678 | OTC Trade |
16:25:28 - 28-Jan-26 |
| Sell* | 552 | $36.785 | Automatic Execution |
16:17:28 - 28-Jan-26 |
| Sell* | 66 | $36.835 | Automatic Execution |
16:17:28 - 28-Jan-26 |
| Sell* | 136 | $36.7947 | SI Trade |
15:54:39 - 28-Jan-26 |
| Unknown* | 0 | $36.83 | SI Trade |
15:43:00 - 28-Jan-26 |
| Buy* | 168 | $36.80 | Automatic Execution |
14:54:35 - 28-Jan-26 |
| Sell* | 30 | $36.765 | Automatic Execution |
14:52:52 - 28-Jan-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
13:45:00 - 28-Jan-26 |
| Sell* | 124 | $36.6226 | Result of RFQ |
13:27:49 - 28-Jan-26 |
| Buy* | 20 | $36.675 | Automatic Execution |
13:17:39 - 28-Jan-26 |
| Unknown* | 109 | $36.70 | OTC Trade |
11:17:02 - 28-Jan-26 |
| Buy* | 109 | $36.70 | SI Trade |
11:17:02 - 28-Jan-26 |
| Unknown* | 0 | $36.70 | SI Trade |
11:16:34 - 28-Jan-26 |
| Buy* | 63 | $36.7146 | Suspected BUY Trade |
11:01:32 - 28-Jan-26 |
| Buy* | 96 | $36.73 | SI Trade |
09:26:14 - 28-Jan-26 |
| Buy* | 1 | $36.725 | Automatic Execution |
09:10:29 - 28-Jan-26 |
| Unknown* | 0 | $36.79 | SI Trade |
08:22:45 - 28-Jan-26 |
| Sell* | 93 | $36.675 | Automatic Execution |
08:04:52 - 28-Jan-26 |
| Sell* | 83 | $36.675 | Automatic Execution |
08:04:28 - 28-Jan-26 |
| Sell* | 98 | $36.66 | Automatic Execution |
08:03:09 - 28-Jan-26 |
| Sell* | 71 | $36.63 | Automatic Execution |
08:02:00 - 28-Jan-26 |
| Sell* | 17 | $36.63 | Automatic Execution |
08:02:00 - 28-Jan-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
08:00:59 - 28-Jan-26 |
| Unknown* | 0 | $36.75 | SI Trade |
08:00:11 - 28-Jan-26 |
| Sell* | 302 | $36.675 | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 1 | $36.635 | Automatic Execution |
15:34:33 - 27-Jan-26 |
| Unknown* | 0 | $36.65 | SI Trade |
15:25:14 - 27-Jan-26 |
| Sell* | 6 | $36.645 | SI Trade |
15:25:14 - 27-Jan-26 |
| Sell* | 2 | $36.685 | Automatic Execution |
15:03:54 - 27-Jan-26 |
| Buy* | 299 | $36.60 | Automatic Execution |
14:37:10 - 27-Jan-26 |
| Sell* | 20 | $36.425 | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 24 | $36.43 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 19 | $36.43 | Automatic Execution |
14:25:55 - 27-Jan-26 |
| Sell* | 31 | $36.42 | Automatic Execution |
14:24:48 - 27-Jan-26 |
| Sell* | 23 | $36.41 | Automatic Execution |
14:23:53 - 27-Jan-26 |
| Buy* | 19 | $36.475 | Automatic Execution |
14:18:45 - 27-Jan-26 |
| Buy* | 66 | $36.46 | Automatic Execution |
14:18:45 - 27-Jan-26 |
| Buy* | 16 | $36.46 | Automatic Execution |
14:18:45 - 27-Jan-26 |
| Sell* | 36 | $36.415 | Automatic Execution |
14:17:54 - 27-Jan-26 |
| Sell* | 11 | $36.43 | Automatic Execution |
14:16:54 - 27-Jan-26 |
| Sell* | 22 | $36.43 | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Sell* | 33 | $36.42 | Automatic Execution |
14:14:54 - 27-Jan-26 |
| Sell* | 28 | $36.425 | Automatic Execution |
14:13:44 - 27-Jan-26 |
| Sell* | 26 | $36.425 | Automatic Execution |
14:12:34 - 27-Jan-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:12:19 - 27-Jan-26 |
| Sell* | 27 | $36.435 | Automatic Execution |
14:11:24 - 27-Jan-26 |
| Sell* | 31 | $36.425 | Automatic Execution |
14:08:44 - 27-Jan-26 |
| Sell* | 22 | $36.42 | Automatic Execution |
14:07:54 - 27-Jan-26 |
| Sell* | 29 | $36.42 | Automatic Execution |
14:06:34 - 27-Jan-26 |
| Sell* | 28 | $36.42 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 29 | $36.42 | Automatic Execution |
14:04:14 - 27-Jan-26 |
| Sell* | 34 | $36.425 | Automatic Execution |
14:01:14 - 27-Jan-26 |
| Sell* | 31 | $36.42 | Automatic Execution |
13:59:54 - 27-Jan-26 |
| Sell* | 18 | $36.42 | Automatic Execution |
13:59:04 - 27-Jan-26 |
| Sell* | 21 | $36.42 | Automatic Execution |
13:58:14 - 27-Jan-26 |
| Sell* | 22 | $36.42 | Automatic Execution |
13:57:14 - 27-Jan-26 |
| Sell* | 21 | $36.425 | Automatic Execution |
13:56:14 - 27-Jan-26 |
| Sell* | 24 | $36.41 | Automatic Execution |
13:53:24 - 27-Jan-26 |
| Sell* | 27 | $36.41 | Automatic Execution |
13:52:14 - 27-Jan-26 |
| Sell* | 26 | $36.42 | Automatic Execution |
13:48:54 - 27-Jan-26 |
| Buy* | 596 | $36.49 | Automatic Execution |
13:47:16 - 27-Jan-26 |
| Buy* | 66 | $36.475 | Automatic Execution |
13:47:16 - 27-Jan-26 |
| Sell* | 8 | $36.43 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
13:07:14 - 27-Jan-26 |
| Sell* | 1 | $36.425 | Automatic Execution |
12:11:39 - 27-Jan-26 |
| Sell* | 162 | $36.465 | Automatic Execution |
11:36:57 - 27-Jan-26 |
| Sell* | 165 | $36.46 | Automatic Execution |
11:36:57 - 27-Jan-26 |
| Unknown* | 0 | $36.495 | SI Trade |
11:10:52 - 27-Jan-26 |
| Buy* | 2 | $36.495 | SI Trade |
11:05:55 - 27-Jan-26 |
| Buy* | 66 | $36.455 | Automatic Execution |
10:07:16 - 27-Jan-26 |
| Buy* | 8 | $36.44 | Automatic Execution |
09:29:40 - 27-Jan-26 |
| Buy* | 66 | $36.435 | Automatic Execution |
09:28:37 - 27-Jan-26 |
| Buy* | 66 | $36.44 | Automatic Execution |
09:26:26 - 27-Jan-26 |
| Buy* | 66 | $36.44 | Automatic Execution |
09:22:55 - 27-Jan-26 |
| Buy* | 66 | $36.43 | Automatic Execution |
08:36:08 - 27-Jan-26 |
| Buy* | 237 | $36.44 | Automatic Execution |
08:36:08 - 27-Jan-26 |
| Buy* | 552 | $36.44 | Automatic Execution |
08:36:08 - 27-Jan-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:28:04 - 27-Jan-26 |
| Buy* | 3 | $36.445 | Automatic Execution |
08:23:09 - 27-Jan-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:22:00 - 27-Jan-26 |
| Sell* | 2,850 | $36.3904 | Result of RFQ |
08:10:12 - 27-Jan-26 |
| Buy* | 3 | $36.475 | Automatic Execution |
08:00:55 - 27-Jan-26 |
| Buy* | 211 | $36.44 | SI Trade |
16:41:07 - 26-Jan-26 |
| Buy* | 5,084 | $36.44 | SI Trade |
16:41:07 - 26-Jan-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
16:29:21 - 26-Jan-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
16:29:21 - 26-Jan-26 |
| Unknown* | 0 | $36.475 | SI Trade |
16:18:14 - 26-Jan-26 |
| Buy* | 1 | $36.595 | Automatic Execution |
15:01:42 - 26-Jan-26 |
| Buy* | 1 | $36.595 | Automatic Execution |
15:01:42 - 26-Jan-26 |
| Buy* | 1,000 | $36.595 | Automatic Execution |
15:01:23 - 26-Jan-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:00:39 - 26-Jan-26 |
| Unknown* | 259 | $36.6082 | OTC Trade |
15:00:19 - 26-Jan-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
14:53:34 - 26-Jan-26 |
| Buy* | 1,000 | $36.63 | Automatic Execution |
14:49:43 - 26-Jan-26 |
| Sell* | 10 | $36.60 | Automatic Execution |
14:45:00 - 26-Jan-26 |
| Buy* | 65 | $36.60 | Automatic Execution |
14:43:11 - 26-Jan-26 |
| Buy* | 8 | $36.60 | SI Trade |
14:41:55 - 26-Jan-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
14:21:14 - 26-Jan-26 |
| Sell* | 1 | $36.375 | Automatic Execution |
14:06:12 - 26-Jan-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:39:37 - 26-Jan-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
13:20:51 - 26-Jan-26 |
| Buy* | 1 | $36.375 | Automatic Execution |
12:09:11 - 26-Jan-26 |
| Buy* | 232 | $36.3784 | SI Trade |
11:14:08 - 26-Jan-26 |
| Sell* | 82 | $36.35 | Automatic Execution |
10:59:57 - 26-Jan-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
10:56:10 - 26-Jan-26 |
| Unknown* | 0 | $36.35 | SI Trade |
09:47:04 - 26-Jan-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
09:47:04 - 26-Jan-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:40:26 - 26-Jan-26 |
| Buy* | 45 | $36.36 | Automatic Execution |
09:23:21 - 26-Jan-26 |
| Sell* | 1 | $36.325 | Automatic Execution |
08:46:04 - 26-Jan-26 |
| Sell* | 10 | $36.325 | Automatic Execution |
08:46:03 - 26-Jan-26 |
| Unknown* | 0 | $36.365 | SI Trade |
08:33:34 - 26-Jan-26 |
| Sell* | 975 | $36.3284 | Result of RFQ |
08:27:58 - 26-Jan-26 |
| Unknown* | 0 | $36.26 | SI Trade |
08:04:37 - 26-Jan-26 |
| Buy* | 96 | $36.36 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
08:01:04 - 26-Jan-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
08:01:03 - 26-Jan-26 |
| Buy* | 63 | $36.225 | Automatic Execution |
16:19:53 - 23-Jan-26 |
| Sell* | 1,381 | $36.16219 | Ordinary |
15:56:06 - 23-Jan-26 |
| Buy* | 1 | $36.185 | Automatic Execution |
15:51:51 - 23-Jan-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:49:41 - 23-Jan-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:31:23 - 23-Jan-26 |
| Buy* | 2 | $36.16 | SI Trade |
15:25:28 - 23-Jan-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:57:13 - 23-Jan-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:57:13 - 23-Jan-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:55:46 - 23-Jan-26 |
| Sell* | 550 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 1,050 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 34 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:47:18 - 23-Jan-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:47:18 - 23-Jan-26 |
| Buy* | 65 | $36.23 | Automatic Execution |
14:32:36 - 23-Jan-26 |
| Unknown* | 0 | $36.16 | SI Trade |
14:27:46 - 23-Jan-26 |
| Unknown* | 0 | $36.22 | SI Trade |
13:08:29 - 23-Jan-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:59:18 - 23-Jan-26 |
| Buy* | 59 | $36.215 | Automatic Execution |
11:49:45 - 23-Jan-26 |
| Buy* | 1 | $36.215 | Automatic Execution |
10:31:41 - 23-Jan-26 |
| Unknown* | 0 | $36.22 | SI Trade |
10:14:15 - 23-Jan-26 |
| Buy* | 65 | $36.215 | Automatic Execution |
09:29:48 - 23-Jan-26 |
| Unknown* | 0 | $36.235 | SI Trade |
08:29:23 - 23-Jan-26 |
| Buy* | 105 | $36.25 | Automatic Execution |
08:08:24 - 23-Jan-26 |
| Buy* | 2 | $36.27 | SI Trade |
08:02:52 - 23-Jan-26 |
| Sell* | 8,366 | $36.325 | Uncrossing Trade |
16:35:04 - 22-Jan-26 |
| Unknown* | 0 | $36.36 | SI Trade |
16:09:01 - 22-Jan-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
15:26:42 - 22-Jan-26 |
| Sell* | 99 | $36.255 | Automatic Execution |
14:57:27 - 22-Jan-26 |
| Buy* | 3 | $36.285 | Automatic Execution |
14:23:25 - 22-Jan-26 |
| Buy* | 37 | $36.295 | Automatic Execution |
14:19:48 - 22-Jan-26 |
| Buy* | 65 | $36.275 | Automatic Execution |
14:16:20 - 22-Jan-26 |
| Buy* | 65 | $36.265 | Automatic Execution |
14:08:46 - 22-Jan-26 |
| Sell* | 783 | $36.25 | Automatic Execution |
13:42:01 - 22-Jan-26 |
| Buy* | 65 | $36.25 | Automatic Execution |
13:42:01 - 22-Jan-26 |
| Unknown* | 1,020 | $36.2636 | OTC Trade |
13:15:10 - 22-Jan-26 |
| Sell* | 1,050 | $36.205 | Automatic Execution |
11:46:02 - 22-Jan-26 |
| Sell* | 1,094 | $36.205 | Automatic Execution |
11:46:02 - 22-Jan-26 |
| Buy* | 275 | $36.27 | Automatic Execution |
11:21:48 - 22-Jan-26 |
| Buy* | 21 | $36.2806 | Result of RFQ |
10:23:47 - 22-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
09:54:05 - 22-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
09:19:26 - 22-Jan-26 |
| Unknown* | 0 | $36.295 | SI Trade |
09:14:59 - 22-Jan-26 |
| Unknown* | 0 | $36.315 | SI Trade |
09:03:04 - 22-Jan-26 |
| Buy* | 22 | $36.285 | Automatic Execution |
08:59:54 - 22-Jan-26 |
| Buy* | 65 | $36.26 | Automatic Execution |
08:54:23 - 22-Jan-26 |
| Unknown* | 0 | $36.245 | SI Trade |
08:37:31 - 22-Jan-26 |
| Buy* | 1,378 | $36.2558 | Suspected BUY Trade |
08:26:58 - 22-Jan-26 |
| Buy* | 65 | $36.23 | Automatic Execution |
08:14:16 - 22-Jan-26 |
| Unknown* | 1,500 | $36.0042 | OTC Trade |
16:09:23 - 21-Jan-26 |
| Buy* | 139 | $36.03 | Automatic Execution |
15:59:20 - 21-Jan-26 |
| Sell* | 506 | $36.065 | Automatic Execution |
15:45:11 - 21-Jan-26 |
| Sell* | 109 | $36.09 | Automatic Execution |
15:41:01 - 21-Jan-26 |
| Sell* | 270 | $36.19 | Automatic Execution |
14:57:17 - 21-Jan-26 |
| Buy* | 66 | $36.07 | Automatic Execution |
14:18:42 - 21-Jan-26 |
| Buy* | 66 | $35.975 | Automatic Execution |
13:51:37 - 21-Jan-26 |
| Buy* | 66 | $35.97 | Automatic Execution |
13:29:45 - 21-Jan-26 |
| Buy* | 3,072 | $35.99 | Automatic Execution |
13:27:52 - 21-Jan-26 |
| Buy* | 34 | $36.02 | SI Trade |
13:13:13 - 21-Jan-26 |
| Buy* | 800 | $36.02 | Automatic Execution |
13:13:13 - 21-Jan-26 |
| Buy* | 66 | $36.01 | Automatic Execution |
13:13:13 - 21-Jan-26 |
| Buy* | 66 | $36.00 | Automatic Execution |
13:09:32 - 21-Jan-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
12:38:21 - 21-Jan-26 |
| Buy* | 66 | $35.985 | Automatic Execution |
12:38:21 - 21-Jan-26 |
| Buy* | 66 | $35.98 | Automatic Execution |
12:34:14 - 21-Jan-26 |
| Buy* | 3,457 | $35.96 | Automatic Execution |
12:02:40 - 21-Jan-26 |
| Buy* | 3,457 | $35.96 | Automatic Execution |
12:02:39 - 21-Jan-26 |
| Sell* | 2,107 | $35.9548 | Negotiated Trade |
11:08:55 - 21-Jan-26 |
| Buy* | 1 | $35.995 | Automatic Execution |
10:41:21 - 21-Jan-26 |
| Buy* | 1 | $35.995 | Automatic Execution |
10:41:20 - 21-Jan-26 |
| Buy* | 1,443 | $36.00 | Automatic Execution |
10:29:04 - 21-Jan-26 |
| Buy* | 157 | $35.99 | Automatic Execution |
10:29:04 - 21-Jan-26 |
| Buy* | 242 | $36.01 | Automatic Execution |
09:04:56 - 21-Jan-26 |
| Buy* | 66 | $36.005 | Automatic Execution |
09:04:56 - 21-Jan-26 |
| Buy* | 724 | $35.9896 | Suspected BUY Trade |
08:53:11 - 21-Jan-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
08:08:47 - 21-Jan-26 |
| Buy* | 2 | $35.985 | Automatic Execution |
08:06:19 - 21-Jan-26 |
| Buy* | 1 | $35.985 | Automatic Execution |
08:06:19 - 21-Jan-26 |
| Buy* | 391 | $35.98 | Automatic Execution |
08:05:53 - 21-Jan-26 |
| Buy* | 4,000 | $36.072 | SI Trade |
17:00:16 - 20-Jan-26 |
| Buy* | 9,874 | $36.075 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 143 | $36.075 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 2 | $36.095 | Automatic Execution |
16:19:28 - 20-Jan-26 |