| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,556 | $39.31 | Uncrossing Trade |
16:35:29 - 30-Jun-26 |
| Unknown* | 1 | $39.385 | OTC Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 15,499 | $39.3725 | SI Trade |
16:24:57 - 30-Jun-26 |
| Buy* | 5 | $39.375 | SI Trade |
16:23:23 - 30-Jun-26 |
| Buy* | 500 | $39.295 | Automatic Execution |
15:58:32 - 30-Jun-26 |
| Sell* | 97 | $39.25 | Automatic Execution |
15:56:23 - 30-Jun-26 |
| Unknown* | 0 | $39.225 | SI Trade |
15:53:46 - 30-Jun-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:47:17 - 30-Jun-26 |
| Buy* | 15 | $39.205 | SI Trade |
15:00:39 - 30-Jun-26 |
| Buy* | 39 | $39.22 | Automatic Execution |
14:58:07 - 30-Jun-26 |
| Unknown* | 0 | $39.225 | OTC Trade |
14:54:04 - 30-Jun-26 |
| Buy* | 83 | $39.225 | Automatic Execution |
14:54:04 - 30-Jun-26 |
| Buy* | 59 | $39.20 | Automatic Execution |
14:38:20 - 30-Jun-26 |
| Unknown* | 3 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 3 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 2 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 9 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 4 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 50 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 79 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Sell* | 50 | $39.275 | Automatic Execution |
14:34:21 - 30-Jun-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
14:32:34 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 150 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 20 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 8 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 50 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Buy* | 3,979 | $39.42 | Automatic Execution |
14:30:15 - 30-Jun-26 |
| Buy* | 7,700 | $39.42 | Automatic Execution |
14:30:15 - 30-Jun-26 |
| Sell* | 7 | $39.42 | Automatic Execution |
14:30:14 - 30-Jun-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:23:23 - 30-Jun-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
14:01:53 - 30-Jun-26 |
| Buy* | 425 | $39.4474 | SI Trade |
13:31:19 - 30-Jun-26 |
| Sell* | 50 | $39.425 | Automatic Execution |
13:29:58 - 30-Jun-26 |
| Buy* | 6 | $39.445 | Automatic Execution |
13:25:48 - 30-Jun-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
13:25:48 - 30-Jun-26 |
| Buy* | 125 | $39.4541 | SI Trade |
13:20:55 - 30-Jun-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:42:21 - 30-Jun-26 |
| Unknown* | 0 | $39.50 | SI Trade |
12:24:27 - 30-Jun-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:03:36 - 30-Jun-26 |
| Buy* | 11 | $39.53 | Automatic Execution |
12:03:35 - 30-Jun-26 |
| Buy* | 233 | $39.535 | Automatic Execution |
11:34:32 - 30-Jun-26 |
| Unknown* | 0 | $39.525 | SI Trade |
11:17:27 - 30-Jun-26 |
| Buy* | 1 | $39.535 | Automatic Execution |
10:59:28 - 30-Jun-26 |
| Sell* | 55 | $39.50 | Automatic Execution |
10:31:05 - 30-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:02:05 - 30-Jun-26 |
| Buy* | 58 | $39.495 | Automatic Execution |
08:51:20 - 30-Jun-26 |
| Buy* | 87 | $39.49 | Automatic Execution |
08:51:20 - 30-Jun-26 |
| Buy* | 58 | $39.485 | Automatic Execution |
08:20:00 - 30-Jun-26 |
| Buy* | 1 | $39.515 | Automatic Execution |
08:10:34 - 30-Jun-26 |
| Buy* | 76 | $39.515 | Automatic Execution |
08:05:01 - 30-Jun-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
08:02:12 - 30-Jun-26 |
| Unknown* | 0 | $39.525 | SI Trade |
08:01:56 - 30-Jun-26 |
| Buy* | 11 | $39.51 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 4 | $39.475 | SI Trade |
16:23:19 - 29-Jun-26 |
| Unknown* | 0 | $39.46 | SI Trade |
16:14:18 - 29-Jun-26 |
| Buy* | 266 | $39.46 | SI Trade |
16:14:16 - 29-Jun-26 |
| Buy* | 35 | $39.395 | Automatic Execution |
16:03:20 - 29-Jun-26 |
| Sell* | 161 | $39.415 | Automatic Execution |
16:00:01 - 29-Jun-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:50:19 - 29-Jun-26 |
| Buy* | 67 | $39.48 | Automatic Execution |
15:50:19 - 29-Jun-26 |
| Sell* | 29 | $39.515 | Automatic Execution |
15:43:33 - 29-Jun-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 58 | $39.565 | Automatic Execution |
15:12:32 - 29-Jun-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
15:06:39 - 29-Jun-26 |
| Buy* | 524 | $39.664 | SI Trade |
15:04:15 - 29-Jun-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:52:27 - 29-Jun-26 |
| Sell* | 3,130 | $39.625 | Automatic Execution |
14:51:43 - 29-Jun-26 |
| Sell* | 2,932 | $39.64 | Automatic Execution |
14:50:59 - 29-Jun-26 |
| Sell* | 7 | $39.645 | Automatic Execution |
14:50:56 - 29-Jun-26 |
| Buy* | 359 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 50 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 200 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Sell* | 2,427 | $39.615 | Automatic Execution |
14:47:18 - 29-Jun-26 |
| Sell* | 663 | $39.61 | Automatic Execution |
14:46:52 - 29-Jun-26 |
| Buy* | 1 | $39.675 | Automatic Execution |
14:45:44 - 29-Jun-26 |
| Unknown* | 0 | $39.675 | SI Trade |
14:45:43 - 29-Jun-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 895 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 5 | $39.655 | Automatic Execution |
14:42:23 - 29-Jun-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:40:40 - 29-Jun-26 |
| Sell* | 1 | $39.645 | Automatic Execution |
14:05:15 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Sell* | 58 | $39.64 | Automatic Execution |
11:56:22 - 29-Jun-26 |
| Buy* | 2 | $39.655 | Automatic Execution |
11:53:03 - 29-Jun-26 |
| Sell* | 113 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Sell* | 550 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:46:07 - 29-Jun-26 |
| Sell* | 23 | $39.625 | Automatic Execution |
11:45:02 - 29-Jun-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
11:29:37 - 29-Jun-26 |
| Sell* | 53 | $39.61 | Automatic Execution |
11:29:36 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
11:25:44 - 29-Jun-26 |
| Sell* | 33 | $39.60 | Automatic Execution |
11:15:34 - 29-Jun-26 |
| Buy* | 10 | $39.665 | Automatic Execution |
10:58:33 - 29-Jun-26 |
| Sell* | 12 | $39.605 | Automatic Execution |
10:54:55 - 29-Jun-26 |
| Buy* | 542 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Buy* | 1,000 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Sell* | 58 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Buy* | 64 | $39.625 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 2 | $39.625 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 58 | $39.62 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
09:06:40 - 29-Jun-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 97 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 95 | $39.62 | Automatic Execution |
08:58:47 - 29-Jun-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
08:47:49 - 29-Jun-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:30:57 - 29-Jun-26 |
| Buy* | 1 | $39.655 | SI Trade |
08:30:40 - 29-Jun-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:29:42 - 29-Jun-26 |
| Sell* | 1,008 | $39.60 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 681 | $39.595 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 58 | $39.62 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 626 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 506 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 1,008 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 10 | $39.585 | Automatic Execution |
08:06:04 - 29-Jun-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
08:00:57 - 29-Jun-26 |
| Buy* | 3 | $39.68 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 20 | $39.67 | Suspected BUY Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 105 | $39.50 | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 632 | $39.57 | SI Trade |
15:58:49 - 26-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
15:57:03 - 26-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
15:57:01 - 26-Jun-26 |
| Unknown* | 0 | $39.57 | SI Trade |
15:44:45 - 26-Jun-26 |
| Buy* | 15 | $39.57 | SI Trade |
15:44:45 - 26-Jun-26 |
| Unknown* | 1,435 | $39.61 | OTC Trade |
15:38:39 - 26-Jun-26 |
| Buy* | 632 | $39.635 | SI Trade |
15:30:20 - 26-Jun-26 |
| Sell* | 21 | $39.545 | Automatic Execution |
15:01:04 - 26-Jun-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 58 | $39.475 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Sell* | 58 | $39.44 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 139 | $39.46 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Buy* | 99 | $39.455 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
14:02:02 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
13:57:50 - 26-Jun-26 |
| Buy* | 2,534 | $39.45021 | Ordinary |
13:47:10 - 26-Jun-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Sell* | 1 | $39.455 | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Sell* | 58 | $39.49 | Automatic Execution |
13:12:35 - 26-Jun-26 |
| Sell* | 671 | $39.475 | SI Trade |
12:32:08 - 26-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Sell* | 52 | $39.43 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Buy* | 20 | $39.485 | Automatic Execution |
11:59:01 - 26-Jun-26 |
| Buy* | 149 | $39.4484 | Suspected BUY Trade |
11:26:47 - 26-Jun-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
11:10:40 - 26-Jun-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:10:04 - 26-Jun-26 |
| Buy* | 2 | $39.455 | Automatic Execution |
10:55:26 - 26-Jun-26 |
| Unknown* | 0 | $39.465 | SI Trade |
10:49:06 - 26-Jun-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
09:14:35 - 26-Jun-26 |
| Buy* | 6 | $39.49 | Automatic Execution |
09:00:36 - 26-Jun-26 |
| Buy* | 123 | $39.50 | Automatic Execution |
08:57:43 - 26-Jun-26 |
| Buy* | 84 | $39.515 | SI Trade |
08:33:22 - 26-Jun-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:01:52 - 26-Jun-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:01:36 - 26-Jun-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Buy* | 2 | $39.475 | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 58 | $39.35 | Automatic Execution |
15:36:59 - 25-Jun-26 |
| Buy* | 320 | $39.405 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
15:21:28 - 25-Jun-26 |
| Sell* | 711 | $39.3707 | SI Trade |
15:16:56 - 25-Jun-26 |
| Sell* | 58 | $39.33 | Automatic Execution |
14:57:14 - 25-Jun-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 12 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 58 | $39.30 | Automatic Execution |
14:48:03 - 25-Jun-26 |
| Sell* | 58 | $39.26 | Automatic Execution |
14:43:55 - 25-Jun-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 150 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |