| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $38.84 | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 6 | $38.8203 | Result of RFQ |
16:29:01 - 21-Aug-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 223 | $38.875 | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Sell* | 60 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 40 | $39.00 | Automatic Execution |
15:35:16 - 21-Aug-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:35:16 - 21-Aug-26 |
| Unknown* | 0 | $39.13336 | OTC Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:15:41 - 21-Aug-26 |
| Unknown* | 5 | $39.17 | OTC Trade |
15:10:04 - 21-Aug-26 |
| Unknown* | 1,696 | $39.135 | OTC Trade |
14:41:31 - 21-Aug-26 |
| Buy* | 50 | $39.215 | Automatic Execution |
14:36:31 - 21-Aug-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:33:47 - 21-Aug-26 |
| Sell* | 77 | $39.18 | Automatic Execution |
14:33:02 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
14:23:42 - 21-Aug-26 |
| Buy* | 26 | $39.225 | Automatic Execution |
13:57:24 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
13:31:04 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
13:16:31 - 21-Aug-26 |
| Buy* | 26 | $39.23 | Automatic Execution |
13:01:58 - 21-Aug-26 |
| Buy* | 60 | $39.21 | Automatic Execution |
13:01:22 - 21-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
12:48:09 - 21-Aug-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:48:07 - 21-Aug-26 |
| Buy* | 1 | $39.20 | SI Trade |
12:48:06 - 21-Aug-26 |
| Unknown* | 0 | $39.205 | SI Trade |
12:48:06 - 21-Aug-26 |
| Buy* | 1 | $39.205 | Automatic Execution |
12:48:06 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
12:35:39 - 21-Aug-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
12:31:46 - 21-Aug-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
12:24:24 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
12:21:06 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
12:06:33 - 21-Aug-26 |
| Buy* | 60 | $39.195 | Automatic Execution |
12:05:55 - 21-Aug-26 |
| Buy* | 26 | $39.19 | Automatic Execution |
11:51:59 - 21-Aug-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 122 | $39.21 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 90 | $39.195 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 60 | $39.195 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 26 | $39.20 | Automatic Execution |
11:37:25 - 21-Aug-26 |
| Buy* | 60 | $39.185 | Automatic Execution |
10:54:36 - 21-Aug-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:41:08 - 21-Aug-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
09:01:44 - 21-Aug-26 |
| Buy* | 1 | $39.185 | Automatic Execution |
09:01:44 - 21-Aug-26 |
| Buy* | 33 | $39.185 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Buy* | 74 | $39.18 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Buy* | 60 | $39.18 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Sell* | 1 | $39.095 | Automatic Execution |
08:24:37 - 21-Aug-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:08:34 - 21-Aug-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:08:34 - 21-Aug-26 |
| Unknown* | 0 | $39.125 | SI Trade |
08:03:08 - 21-Aug-26 |
| Buy* | 1 | $39.125 | SI Trade |
08:03:08 - 21-Aug-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
08:03:08 - 21-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
08:03:05 - 21-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:01:29 - 21-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
08:00:12 - 21-Aug-26 |
| Buy* | 60 | $39.07 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:01 - 21-Aug-26 |
| Sell* | 89 | $39.295 | Uncrossing Trade |
16:35:21 - 20-Aug-26 |
| Buy* | 1 | $39.385 | Automatic Execution |
16:19:51 - 20-Aug-26 |
| Unknown* | 0 | $39.385 | SI Trade |
16:12:49 - 20-Aug-26 |
| Unknown* | 0 | $39.27752 | OTC Trade |
15:29:02 - 20-Aug-26 |
| Buy* | 63 | $39.25 | Automatic Execution |
15:08:00 - 20-Aug-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
15:08:00 - 20-Aug-26 |
| Unknown* | 0 | $39.18761 | OTC Trade |
14:58:32 - 20-Aug-26 |
| Unknown* | 0 | $39.1975 | OTC Trade |
14:57:15 - 20-Aug-26 |
| Buy* | 980 | $39.275 | Automatic Execution |
14:47:26 - 20-Aug-26 |
| Buy* | 60 | $39.275 | Automatic Execution |
14:47:26 - 20-Aug-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:45:03 - 20-Aug-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 1,050 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 1,050 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 262 | $39.00 | Automatic Execution |
13:18:31 - 20-Aug-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
13:18:31 - 20-Aug-26 |
| Sell* | 44 | $39.055 | Automatic Execution |
12:57:54 - 20-Aug-26 |
| Sell* | 44 | $39.06 | Automatic Execution |
12:56:43 - 20-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
11:43:43 - 20-Aug-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
11:43:43 - 20-Aug-26 |
| Buy* | 1,500 | $39.0995 | SI Trade |
10:35:36 - 20-Aug-26 |
| Buy* | 294 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 409 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 686 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 931 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 164 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 512 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 707 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 389 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 426 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 117 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 344 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 752 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 344 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 904 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 192 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 436 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 364 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 341 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 541 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 259 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 341 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 200 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 400 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 91 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 610 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 95 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 600 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 391 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 705 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 350 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 450 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 150 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 2,187 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 600 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 265 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 13 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 256 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 384 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 223 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 628 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 223 | $39.06 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 319 | $39.065 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 278 | $39.065 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 278 | $39.07 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 334 | $39.07 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 512 | $39.08 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 575 | $39.085 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 600 | $39.085 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 60 | $39.085 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
10:09:20 - 20-Aug-26 |
| Unknown* | 0 | $39.09 | SI Trade |
09:33:26 - 20-Aug-26 |
| Buy* | 268 | $39.06 | SI Trade |
08:52:48 - 20-Aug-26 |
| Buy* | 200 | $39.0217 | SI Trade |
08:30:26 - 20-Aug-26 |
| Sell* | 40 | $38.995 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | $39.005 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | $39.09 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 34 | $39.005 | Automatic Execution |
08:00:19 - 20-Aug-26 |
| Buy* | 507 | $39.005 | Suspected BUY Trade |
08:00:19 - 20-Aug-26 |
| Sell* | 366 | $39.275 | Uncrossing Trade |
16:35:22 - 19-Aug-26 |
| Buy* | 3 | $39.36 | Result of RFQ |
16:29:02 - 19-Aug-26 |
| Sell* | 265 | $39.425 | Automatic Execution |
16:16:01 - 19-Aug-26 |
| Buy* | 900 | $39.425 | Automatic Execution |
16:16:00 - 19-Aug-26 |
| Sell* | 195 | $39.425 | Automatic Execution |
16:16:00 - 19-Aug-26 |
| Sell* | 405 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Buy* | 494 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Sell* | 15 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Sell* | 46 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 130 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 199 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 210 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Unknown* | 0 | $39.39734 | OTC Trade |
16:01:13 - 19-Aug-26 |
| Sell* | 9 | $39.405 | Automatic Execution |
15:53:51 - 19-Aug-26 |
| Sell* | 129 | $39.405 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 28 | $39.405 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 700 | $39.4449 | SI Trade |
15:49:36 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 92 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 150 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 50 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 150 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 191 | $39.46 | Automatic Execution |
15:39:26 - 19-Aug-26 |
| Buy* | 59 | $39.45 | Automatic Execution |
15:39:26 - 19-Aug-26 |
| Sell* | 59 | $39.56 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:05:06 - 19-Aug-26 |
| Unknown* | 0 | $39.555 | OTC Trade |
15:03:39 - 19-Aug-26 |
| Unknown* | 0 | $39.585 | OTC Trade |
15:02:26 - 19-Aug-26 |
| Buy* | 25 | $39.665 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 59 | $39.665 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Unknown* | 3 | $39.605 | OTC Trade |
14:41:05 - 19-Aug-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:04:02 - 19-Aug-26 |
| Unknown* | 0 | $39.53 | SI Trade |
14:04:02 - 19-Aug-26 |
| Unknown* | 0 | $39.535 | SI Trade |
13:57:50 - 19-Aug-26 |
| Buy* | 59 | $39.50 | Automatic Execution |
13:33:49 - 19-Aug-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Sell* | 4 | $39.395 | Automatic Execution |
11:58:53 - 19-Aug-26 |
| Sell* | 932 | $39.425 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 52 | $39.425 | Automatic Execution |
11:44:17 - 19-Aug-26 |
| Sell* | 36 | $39.42 | Automatic Execution |
11:36:17 - 19-Aug-26 |
| Unknown* | 0 | $39.415 | SI Trade |
11:20:25 - 19-Aug-26 |
| Sell* | 150 | $39.415 | SI Trade |
11:20:25 - 19-Aug-26 |
| Sell* | 220 | $39.41 | Automatic Execution |
11:07:45 - 19-Aug-26 |
| Sell* | 94 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 100 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 50 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 44 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |