| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $39.08 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 20 | $39.135 | Automatic Execution |
10:29:06 - 12-Jun-26 |
| Buy* | 349 | $39.1396 | Suspected BUY Trade |
10:21:58 - 12-Jun-26 |
| Buy* | 4 | $39.145 | Automatic Execution |
10:17:02 - 12-Jun-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
10:17:02 - 12-Jun-26 |
| Unknown* | 0 | $39.065 | SI Trade |
10:07:17 - 12-Jun-26 |
| Buy* | 50 | $39.095 | Automatic Execution |
09:16:42 - 12-Jun-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
08:39:08 - 12-Jun-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:23:30 - 12-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:03:49 - 12-Jun-26 |
| Unknown* | 0 | $39.315 | SI Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 21 | $38.755 | Automatic Execution |
08:00:20 - 12-Jun-26 |
| Buy* | 290 | $39.10 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Buy* | 147 | $39.19 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Buy* | 294 | $39.19 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Buy* | 1,280 | $39.19 | Automatic Execution |
15:47:20 - 11-Jun-26 |
| Buy* | 2 | $39.185 | Automatic Execution |
15:43:17 - 11-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
15:40:17 - 11-Jun-26 |
| Buy* | 253 | $39.15 | Automatic Execution |
15:34:19 - 11-Jun-26 |
| Buy* | 303 | $39.1645 | SI Trade |
15:13:26 - 11-Jun-26 |
| Sell* | 1,000 | $39.105 | Automatic Execution |
15:03:52 - 11-Jun-26 |
| Sell* | 996 | $39.105 | Automatic Execution |
15:03:52 - 11-Jun-26 |
| Buy* | 295 | $39.155 | Automatic Execution |
14:51:54 - 11-Jun-26 |
| Buy* | 442 | $39.16 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Buy* | 295 | $39.16 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Buy* | 442 | $39.17 | Automatic Execution |
14:49:26 - 11-Jun-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:47:22 - 11-Jun-26 |
| Buy* | 442 | $39.18 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Buy* | 100 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 5 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 45 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 250 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 41 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 50 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 150 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:59 - 11-Jun-26 |
| Buy* | 50 | $39.155 | Automatic Execution |
14:38:57 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:48 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:48 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:46 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:46 - 11-Jun-26 |
| Buy* | 150 | $39.15 | Automatic Execution |
14:38:45 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:44 - 11-Jun-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:38:44 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:40 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:39 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:28 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:23 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:22 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:21 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:21 - 11-Jun-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
14:38:18 - 11-Jun-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
14:38:18 - 11-Jun-26 |
| Buy* | 295 | $39.13 | Automatic Execution |
14:37:43 - 11-Jun-26 |
| Buy* | 442 | $39.13 | Automatic Execution |
14:37:43 - 11-Jun-26 |
| Buy* | 1,206 | $39.14 | Automatic Execution |
14:37:41 - 11-Jun-26 |
| Buy* | 1 | $39.075 | Automatic Execution |
14:13:05 - 11-Jun-26 |
| Unknown* | 0 | $38.995 | SI Trade |
13:45:42 - 11-Jun-26 |
| Buy* | 292 | $39.085 | Automatic Execution |
13:19:26 - 11-Jun-26 |
| Buy* | 100 | $39.085 | Automatic Execution |
12:05:43 - 11-Jun-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
11:56:16 - 11-Jun-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
11:56:16 - 11-Jun-26 |
| Buy* | 5 | $39.115 | Automatic Execution |
11:40:46 - 11-Jun-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:59:47 - 11-Jun-26 |
| Sell* | 1 | $39.065 | SI Trade |
10:02:06 - 11-Jun-26 |
| Sell* | 5 | $39.095 | Automatic Execution |
09:55:27 - 11-Jun-26 |
| Unknown* | 0 | $39.115 | SI Trade |
09:52:01 - 11-Jun-26 |
| Sell* | 80 | $39.0798 | Negotiated Trade |
09:52:00 - 11-Jun-26 |
| Buy* | 2 | $39.105 | Automatic Execution |
09:45:00 - 11-Jun-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:41:05 - 11-Jun-26 |
| Buy* | 2,190 | $39.0897 | Suspected BUY Trade |
09:23:52 - 11-Jun-26 |
| Buy* | 156 | $39.095 | Automatic Execution |
09:08:54 - 11-Jun-26 |
| Buy* | 252 | $39.095 | Automatic Execution |
09:08:54 - 11-Jun-26 |
| Buy* | 741 | $39.11 | Automatic Execution |
09:06:54 - 11-Jun-26 |
| Buy* | 435 | $39.11 | Automatic Execution |
09:06:54 - 11-Jun-26 |
| Buy* | 328 | $39.11 | Automatic Execution |
09:06:53 - 11-Jun-26 |
| Buy* | 407 | $39.10 | Automatic Execution |
09:05:14 - 11-Jun-26 |
| Buy* | 417 | $39.10 | Automatic Execution |
09:05:14 - 11-Jun-26 |
| Buy* | 111 | $39.10 | Automatic Execution |
09:05:14 - 11-Jun-26 |
| Buy* | 155 | $39.095 | Automatic Execution |
09:05:14 - 11-Jun-26 |
| Buy* | 399 | $39.095 | Automatic Execution |
09:04:58 - 11-Jun-26 |
| Buy* | 438 | $39.095 | Automatic Execution |
09:04:58 - 11-Jun-26 |
| Buy* | 83 | $39.10 | Automatic Execution |
09:04:57 - 11-Jun-26 |
| Buy* | 296 | $39.10 | Automatic Execution |
09:04:57 - 11-Jun-26 |
| Buy* | 313 | $39.11 | Automatic Execution |
09:03:40 - 11-Jun-26 |
| Buy* | 69 | $39.11 | Automatic Execution |
09:03:40 - 11-Jun-26 |
| Buy* | 60 | $39.105 | Automatic Execution |
09:03:35 - 11-Jun-26 |
| Buy* | 296 | $39.105 | Automatic Execution |
09:03:35 - 11-Jun-26 |
| Buy* | 60 | $39.08 | Automatic Execution |
08:47:28 - 11-Jun-26 |
| Buy* | 60 | $39.075 | Automatic Execution |
08:45:03 - 11-Jun-26 |
| Buy* | 2 | $39.045 | Automatic Execution |
08:01:04 - 11-Jun-26 |
| Buy* | 7 | $39.045 | Suspected BUY Trade |
08:00:25 - 11-Jun-26 |
| Buy* | 1 | $39.05 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:23 - 11-Jun-26 |
| Sell* | 200,000 | $39.04 | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 714 | $39.00 | Automatic Execution |
16:29:42 - 10-Jun-26 |
| Sell* | 1,018 | $39.00 | Automatic Execution |
16:29:41 - 10-Jun-26 |
| Sell* | 1,018 | $39.00 | Automatic Execution |
16:29:41 - 10-Jun-26 |
| Sell* | 1,018 | $39.00 | Automatic Execution |
16:29:41 - 10-Jun-26 |
| Sell* | 1,018 | $39.00 | Automatic Execution |
16:29:40 - 10-Jun-26 |
| Sell* | 1,018 | $39.00 | Automatic Execution |
16:29:40 - 10-Jun-26 |
| Sell* | 255 | $38.995 | Automatic Execution |
16:29:40 - 10-Jun-26 |
| Sell* | 763 | $38.995 | Automatic Execution |
16:29:40 - 10-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
16:29:31 - 10-Jun-26 |
| Sell* | 786 | $38.995 | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 1,018 | $38.995 | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 255 | $38.99 | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 254 | $38.99 | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 509 | $38.99 | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Sell* | 255 | $38.97 | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Sell* | 763 | $38.97 | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Sell* | 163 | $38.995 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 87 | $38.995 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 119 | $38.995 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 76 | $39.00 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 181 | $39.00 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 217 | $39.00 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 61 | $38.995 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 448 | $38.995 | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Sell* | 509 | $39.00 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 270 | $39.01 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 44 | $39.01 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 255 | $39.01 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 763 | $39.005 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 44 | $39.015 | Automatic Execution |
16:28:51 - 10-Jun-26 |
| Sell* | 341 | $39.015 | Automatic Execution |
16:28:51 - 10-Jun-26 |
| Sell* | 169 | $39.02 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 179 | $39.02 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 187 | $39.02 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 797 | $39.015 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 187 | $39.02 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 34 | $39.02 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 34 | $39.025 | Automatic Execution |
16:28:50 - 10-Jun-26 |
| Sell* | 523 | $39.02 | Automatic Execution |
16:28:40 - 10-Jun-26 |
| Sell* | 495 | $39.025 | Automatic Execution |
16:28:40 - 10-Jun-26 |
| Sell* | 1,018 | $39.025 | Automatic Execution |
16:28:40 - 10-Jun-26 |
| Sell* | 576 | $39.025 | Automatic Execution |
16:28:31 - 10-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
16:28:30 - 10-Jun-26 |
| Sell* | 1,018 | $39.025 | Automatic Execution |
16:28:30 - 10-Jun-26 |
| Sell* | 1,018 | $39.025 | Automatic Execution |
16:28:30 - 10-Jun-26 |
| Sell* | 1,018 | $39.025 | Automatic Execution |
16:28:20 - 10-Jun-26 |
| Sell* | 1,018 | $39.025 | Automatic Execution |
16:28:20 - 10-Jun-26 |
| Sell* | 184 | $39.035 | Automatic Execution |
16:28:20 - 10-Jun-26 |
| Sell* | 315 | $39.035 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 79 | $39.03 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 499 | $39.035 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 1,012 | $39.03 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 6 | $39.03 | Automatic Execution |
16:28:10 - 10-Jun-26 |
| Sell* | 395 | $39.035 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 1,018 | $39.035 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 434 | $39.03 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 301 | $39.035 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 283 | $39.035 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 214 | $39.035 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 1,018 | $39.035 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 12 | $39.03 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 283 | $39.035 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 283 | $39.035 | Automatic Execution |
16:27:50 - 10-Jun-26 |
| Sell* | 299 | $39.035 | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Sell* | 1,018 | $39.035 | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Sell* | 578 | $39.03 | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Sell* | 341 | $39.03 | Automatic Execution |
16:27:31 - 10-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 578 | $39.03 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 316 | $39.03 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 262 | $39.035 | Automatic Execution |
16:27:30 - 10-Jun-26 |
| Sell* | 175 | $39.03 | Automatic Execution |
16:27:21 - 10-Jun-26 |
| Sell* | 27 | $39.035 | Automatic Execution |
16:27:21 - 10-Jun-26 |
| Sell* | 235 | $39.035 | Automatic Execution |
16:27:20 - 10-Jun-26 |
| Sell* | 316 | $39.03 | Automatic Execution |
16:27:20 - 10-Jun-26 |
| Sell* | 440 | $39.03 | Automatic Execution |
16:27:20 - 10-Jun-26 |
| Sell* | 262 | $39.035 | Automatic Execution |
16:27:20 - 10-Jun-26 |
| Sell* | 784 | $39.03 | Automatic Execution |
16:27:20 - 10-Jun-26 |
| Sell* | 234 | $39.03 | Automatic Execution |
16:27:20 - 10-Jun-26 |