| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $38.34 | Uncrossing Trade |
16:35:05 - 22-Oct-26 |
| Unknown* | 0 | $38.415 | SI Trade |
15:53:10 - 22-Oct-26 |
| Sell* | 40 | $38.355 | Automatic Execution |
15:44:54 - 22-Oct-26 |
| Sell* | 260 | $38.415 | Automatic Execution |
15:31:28 - 22-Oct-26 |
| Buy* | 689 | $38.335 | Automatic Execution |
15:05:10 - 22-Oct-26 |
| Buy* | 105 | $38.34 | Automatic Execution |
14:59:31 - 22-Oct-26 |
| Sell* | 109 | $38.32 | Automatic Execution |
14:54:09 - 22-Oct-26 |
| Sell* | 59 | $38.325 | Automatic Execution |
14:54:09 - 22-Oct-26 |
| Buy* | 7 | $38.37 | Automatic Execution |
14:53:59 - 22-Oct-26 |
| Buy* | 26 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 80 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 275 | $38.225 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Unknown* | 2,435 | $38.18 | OTC Trade |
13:36:44 - 22-Oct-26 |
| Buy* | 174 | $38.24 | Automatic Execution |
12:30:09 - 22-Oct-26 |
| Buy* | 116 | $38.24 | Automatic Execution |
12:30:09 - 22-Oct-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:30:53 - 22-Oct-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:30:53 - 22-Oct-26 |
| Sell* | 1 | $38.185 | Automatic Execution |
11:16:53 - 22-Oct-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
11:15:53 - 22-Oct-26 |
| Buy* | 407 | $38.1974 | SI Trade |
10:30:05 - 22-Oct-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
10:27:12 - 22-Oct-26 |
| Unknown* | 0 | $38.20 | SI Trade |
10:03:03 - 22-Oct-26 |
| Sell* | 596 | $38.145 | Automatic Execution |
08:26:47 - 22-Oct-26 |
| Sell* | 117 | $38.145 | Automatic Execution |
08:26:47 - 22-Oct-26 |
| Sell* | 684 | $38.145 | Automatic Execution |
08:22:37 - 22-Oct-26 |
| Buy* | 59 | $38.15 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 88 | $38.145 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 78 | $38.14 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:25 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:25 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:21 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:21 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:21 - 22-Oct-26 |
| Buy* | 117 | $38.14 | Automatic Execution |
08:21:21 - 22-Oct-26 |
| Buy* | 175 | $38.145 | Automatic Execution |
08:21:21 - 22-Oct-26 |
| Buy* | 175 | $38.15 | Automatic Execution |
08:21:18 - 22-Oct-26 |
| Sell* | 711 | $38.15 | Automatic Execution |
08:18:47 - 22-Oct-26 |
| Sell* | 693 | $38.15 | Automatic Execution |
08:18:37 - 22-Oct-26 |
| Buy* | 20 | $38.15 | Automatic Execution |
08:16:36 - 22-Oct-26 |
| Buy* | 20 | $38.15 | Automatic Execution |
08:16:36 - 22-Oct-26 |
| Sell* | 59 | $38.15 | Automatic Execution |
08:14:31 - 22-Oct-26 |
| Sell* | 117 | $38.155 | Automatic Execution |
08:14:29 - 22-Oct-26 |
| Sell* | 117 | $38.15 | Automatic Execution |
08:14:29 - 22-Oct-26 |
| Sell* | 244 | $38.145 | Automatic Execution |
08:14:05 - 22-Oct-26 |
| Sell* | 669 | $38.145 | Automatic Execution |
08:14:05 - 22-Oct-26 |
| Sell* | 59 | $38.16 | Automatic Execution |
08:13:02 - 22-Oct-26 |
| Sell* | 59 | $38.17 | Automatic Execution |
08:11:09 - 22-Oct-26 |
| Sell* | 59 | $38.18 | Automatic Execution |
08:08:36 - 22-Oct-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
08:00:14 - 22-Oct-26 |
| Sell* | 1 | $38.165 | Automatic Execution |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | $38.215 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | $38.075 | SI Trade |
08:00:14 - 22-Oct-26 |
| Sell* | 1 | $38.075 | Automatic Execution |
08:00:14 - 22-Oct-26 |
| Sell* | 308 | $38.175 | Uncrossing Trade |
08:00:14 - 22-Oct-26 |
| Sell* | 340 | $38.07 | Uncrossing Trade |
16:35:25 - 21-Oct-26 |
| Buy* | 1 | $38.195 | Automatic Execution |
15:49:53 - 21-Oct-26 |
| Unknown* | 0 | $38.19 | SI Trade |
15:40:08 - 21-Oct-26 |
| Unknown* | 0 | $38.105 | OTC Trade |
15:34:50 - 21-Oct-26 |
| Buy* | 4 | $38.125 | SI Trade |
15:05:37 - 21-Oct-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:49:21 - 21-Oct-26 |
| Sell* | 101 | $38.13 | Automatic Execution |
14:49:21 - 21-Oct-26 |
| Sell* | 1 | $38.145 | Automatic Execution |
14:34:02 - 21-Oct-26 |
| Buy* | 665 | $38.11 | Automatic Execution |
12:34:50 - 21-Oct-26 |
| Buy* | 737 | $38.11 | Automatic Execution |
12:34:45 - 21-Oct-26 |
| Sell* | 20 | $38.115 | Automatic Execution |
12:29:28 - 21-Oct-26 |
| Sell* | 20 | $38.115 | Automatic Execution |
12:29:28 - 21-Oct-26 |
| Sell* | 512 | $38.125 | Automatic Execution |
12:29:28 - 21-Oct-26 |
| Buy* | 13 | $38.12 | SI Trade |
12:18:08 - 21-Oct-26 |
| Unknown* | 0 | $38.115 | SI Trade |
12:07:28 - 21-Oct-26 |
| Sell* | 46 | $38.07 | Automatic Execution |
10:55:13 - 21-Oct-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
10:37:09 - 21-Oct-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
10:37:09 - 21-Oct-26 |
| Buy* | 1 | $38.07 | Automatic Execution |
10:15:56 - 21-Oct-26 |
| Sell* | 400 | $38.04794 | Ordinary |
10:07:17 - 21-Oct-26 |
| Sell* | 1 | $38.045 | SI Trade |
10:02:05 - 21-Oct-26 |
| Sell* | 634 | $38.0486 | Negotiated Trade |
10:01:24 - 21-Oct-26 |
| Unknown* | 0 | $38.025 | SI Trade |
09:27:27 - 21-Oct-26 |
| Unknown* | 0 | $37.99 | SI Trade |
09:12:53 - 21-Oct-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:02:12 - 21-Oct-26 |
| Sell* | 136 | $38.005 | Uncrossing Trade |
16:35:04 - 20-Oct-26 |
| Buy* | 523 | $38.09 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 1 | $38.075 | Result of RFQ |
16:29:07 - 20-Oct-26 |
| Buy* | 1 | $38.095 | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Buy* | 8 | $38.095 | SI Trade |
16:24:29 - 20-Oct-26 |
| Buy* | 59 | $38.045 | Automatic Execution |
15:23:03 - 20-Oct-26 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:20:12 - 20-Oct-26 |
| Sell* | 117 | $38.04 | Automatic Execution |
14:56:09 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:38 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 1,046 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 60 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 220 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Sell* | 1 | $37.795 | Automatic Execution |
13:55:45 - 20-Oct-26 |
| Sell* | 118 | $37.805 | Automatic Execution |
13:52:24 - 20-Oct-26 |
| Sell* | 60 | $37.805 | Automatic Execution |
13:52:24 - 20-Oct-26 |
| Sell* | 4 | $37.845 | Automatic Execution |
13:27:58 - 20-Oct-26 |
| Sell* | 1 | $37.845 | Automatic Execution |
13:24:25 - 20-Oct-26 |
| Buy* | 90 | $37.81 | Automatic Execution |
13:01:59 - 20-Oct-26 |
| Sell* | 67 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 51 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 423 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.80 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 70 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 929 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.815 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 16 | $37.805 | Automatic Execution |
12:56:07 - 20-Oct-26 |
| Buy* | 300 | $37.85 | Automatic Execution |
12:23:17 - 20-Oct-26 |
| Buy* | 8 | $37.83 | Automatic Execution |
11:58:10 - 20-Oct-26 |
| Sell* | 2,193 | $37.7995 | SI Trade |
11:58:10 - 20-Oct-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:51:52 - 20-Oct-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:43:16 - 20-Oct-26 |
| Buy* | 398 | $37.84 | Result of RFQ |
11:31:05 - 20-Oct-26 |
| Sell* | 56 | $37.82 | Automatic Execution |
11:26:20 - 20-Oct-26 |
| Buy* | 220 | $37.865 | Automatic Execution |
11:21:14 - 20-Oct-26 |
| Sell* | 657 | $37.865 | Automatic Execution |
11:21:14 - 20-Oct-26 |
| Buy* | 9 | $37.87 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Buy* | 151 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 9 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 508 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 120 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 29 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Buy* | 60 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 10 | $37.835 | SI Trade |
10:40:43 - 20-Oct-26 |
| Sell* | 2 | $37.835 | SI Trade |
10:39:47 - 20-Oct-26 |
| Buy* | 398 | $37.84 | Result of RFQ |
10:26:24 - 20-Oct-26 |
| Buy* | 1,520 | $37.83 | SI Trade |
10:13:58 - 20-Oct-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:08:07 - 20-Oct-26 |
| Buy* | 1 | $37.85 | SI Trade |
09:36:37 - 20-Oct-26 |
| Buy* | 12 | $37.84 | Automatic Execution |
09:30:04 - 20-Oct-26 |
| Buy* | 1 | $37.825 | Automatic Execution |
09:23:14 - 20-Oct-26 |
| Unknown* | 0 | $37.82 | SI Trade |
09:23:09 - 20-Oct-26 |
| Buy* | 26 | $37.83 | Automatic Execution |
09:18:01 - 20-Oct-26 |
| Buy* | 723 | $37.82 | Automatic Execution |
09:15:52 - 20-Oct-26 |
| Buy* | 707 | $37.82 | Automatic Execution |
09:13:36 - 20-Oct-26 |
| Buy* | 711 | $37.815 | Automatic Execution |
09:12:33 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 674 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 652 | $37.815 | Automatic Execution |
09:12:18 - 20-Oct-26 |
| Buy* | 3 | $37.825 | Automatic Execution |
09:10:35 - 20-Oct-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Sell* | 1 | $37.765 | Automatic Execution |
08:35:53 - 20-Oct-26 |
| Sell* | 1 | $37.785 | SI Trade |
08:25:37 - 20-Oct-26 |
| Buy* | 118 | $37.82 | Automatic Execution |
08:07:53 - 20-Oct-26 |
| Buy* | 19 | $37.81 | Suspected BUY Trade |
08:00:21 - 20-Oct-26 |
| Buy* | 1,171 | $37.77 | Suspected BUY Trade |
16:35:21 - 19-Oct-26 |
| Sell* | 14 | $37.7592 | Result of RFQ |
16:29:01 - 19-Oct-26 |
| Buy* | 144 | $37.7553 | Suspected BUY Trade |
16:26:42 - 19-Oct-26 |
| Unknown* | 0 | $37.71371 | OTC Trade |
15:47:12 - 19-Oct-26 |
| Unknown* | 0 | $37.745 | SI Trade |
15:40:26 - 19-Oct-26 |
| Sell* | 13 | $37.75 | Automatic Execution |
15:38:55 - 19-Oct-26 |
| Unknown* | 0 | $37.79916 | OTC Trade |
15:25:13 - 19-Oct-26 |
| Buy* | 22 | $37.89 | Automatic Execution |
15:07:57 - 19-Oct-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Sell* | 1,161 | $37.8956 | SI Trade |
14:59:59 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:50 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:45 - 19-Oct-26 |
| Sell* | 131 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 118 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |