| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.35 | OTC Trade |
18:00:17 - 30-Sep-26 |
| Buy* | 9,487 | $36.35 | Suspected BUY Trade |
16:35:11 - 30-Sep-26 |
| Buy* | 4 | $36.33 | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | $36.28 | SI Trade |
16:03:32 - 30-Sep-26 |
| Sell* | 43 | $36.345 | Automatic Execution |
15:50:29 - 30-Sep-26 |
| Sell* | 50 | $36.345 | Automatic Execution |
15:50:29 - 30-Sep-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:31:54 - 30-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:31:54 - 30-Sep-26 |
| Unknown* | 0 | $36.375 | OTC Trade |
15:31:35 - 30-Sep-26 |
| Buy* | 1 | $36.375 | Automatic Execution |
15:31:35 - 30-Sep-26 |
| Sell* | 59 | $36.35 | Automatic Execution |
15:30:06 - 30-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:29:58 - 30-Sep-26 |
| Sell* | 93 | $36.39 | Automatic Execution |
15:20:19 - 30-Sep-26 |
| Sell* | 1 | $36.375 | SI Trade |
15:11:41 - 30-Sep-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:02:50 - 30-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
15:02:50 - 30-Sep-26 |
| Sell* | 50 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Sell* | 450 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Sell* | 600 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Buy* | 43 | $36.415 | Automatic Execution |
14:50:03 - 30-Sep-26 |
| Buy* | 2 | $36.405 | Automatic Execution |
14:46:59 - 30-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:32:02 - 30-Sep-26 |
| Unknown* | 0 | $36.455 | SI Trade |
14:32:00 - 30-Sep-26 |
| Sell* | 35 | $36.455 | Automatic Execution |
14:31:22 - 30-Sep-26 |
| Sell* | 123 | $36.455 | Automatic Execution |
14:31:00 - 30-Sep-26 |
| Sell* | 9 | $36.455 | Automatic Execution |
14:31:00 - 30-Sep-26 |
| Buy* | 1,596 | $36.465 | Automatic Execution |
14:30:06 - 30-Sep-26 |
| Buy* | 7 | $36.46 | SI Trade |
14:29:51 - 30-Sep-26 |
| Buy* | 202 | $36.42 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Buy* | 350 | $36.42 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
14:25:20 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:09:31 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:09:27 - 30-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:00:29 - 30-Sep-26 |
| Buy* | 1 | $36.43 | SI Trade |
14:00:27 - 30-Sep-26 |
| Buy* | 1 | $36.43 | SI Trade |
14:00:25 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:00:24 - 30-Sep-26 |
| Unknown* | 3 | $36.445 | OTC Trade |
13:56:12 - 30-Sep-26 |
| Buy* | 112 | $36.425 | Automatic Execution |
13:25:35 - 30-Sep-26 |
| Sell* | 24 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 50 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 50 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 48 | $36.37 | Automatic Execution |
13:00:40 - 30-Sep-26 |
| Buy* | 1 | $36.395 | Automatic Execution |
12:58:07 - 30-Sep-26 |
| Unknown* | 0 | $36.395 | SI Trade |
11:54:33 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:11 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:10 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:08 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:06 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:04 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:02 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:00 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:58 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:56 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:54 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:52 - 30-Sep-26 |
| Sell* | 38 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Sell* | 86 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Sell* | 9 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
11:18:03 - 30-Sep-26 |
| Buy* | 700 | $36.4072 | Result of RFQ |
10:35:23 - 30-Sep-26 |
| Buy* | 11 | $36.42 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 238 | $36.435 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 124 | $36.435 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 552 | $36.415 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 186 | $36.405 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 150 | $36.425 | SI Trade |
09:43:27 - 30-Sep-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
09:42:33 - 30-Sep-26 |
| Sell* | 24 | $36.4115 | Negotiated Trade |
09:40:03 - 30-Sep-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
09:06:23 - 30-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
08:53:39 - 30-Sep-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
08:05:36 - 30-Sep-26 |
| Buy* | 124 | $36.41 | Automatic Execution |
08:04:15 - 30-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:02:09 - 30-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
08:00:14 - 30-Sep-26 |
| Sell* | 30 | $36.38 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Sell* | 33 | $36.38 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Buy* | 511 | $36.385 | Suspected BUY Trade |
08:00:13 - 30-Sep-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:12 - 30-Sep-26 |
| Sell* | 227 | $36.08 | Uncrossing Trade |
16:35:08 - 29-Sep-26 |
| Unknown* | 0 | $36.07 | SI Trade |
16:14:14 - 29-Sep-26 |
| Buy* | 667 | $36.09 | Automatic Execution |
16:10:07 - 29-Sep-26 |
| Buy* | 3,475 | $36.09 | Automatic Execution |
16:10:07 - 29-Sep-26 |
| Buy* | 321 | $36.09 | Automatic Execution |
16:09:49 - 29-Sep-26 |
| Buy* | 87 | $36.09 | Automatic Execution |
16:09:49 - 29-Sep-26 |
| Unknown* | 0 | $36.155 | SI Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
15:20:06 - 29-Sep-26 |
| Unknown* | 0 | $36.145 | OTC Trade |
15:08:43 - 29-Sep-26 |
| Sell* | 357 | $36.145 | Automatic Execution |
15:03:45 - 29-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:03:03 - 29-Sep-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
15:00:17 - 29-Sep-26 |
| Buy* | 266 | $36.095 | Automatic Execution |
14:40:53 - 29-Sep-26 |
| Sell* | 56 | $35.99 | Automatic Execution |
14:31:32 - 29-Sep-26 |
| Buy* | 1 | $36.045 | Automatic Execution |
14:31:05 - 29-Sep-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
14:30:01 - 29-Sep-26 |
| Buy* | 94 | $36.15 | Automatic Execution |
14:23:43 - 29-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:15:38 - 29-Sep-26 |
| Sell* | 575 | $36.1393 | SI Trade |
14:05:38 - 29-Sep-26 |
| Sell* | 20 | $36.18 | Automatic Execution |
13:20:01 - 29-Sep-26 |
| Sell* | 40 | $36.20 | Automatic Execution |
12:52:26 - 29-Sep-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:02:33 - 29-Sep-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
11:25:42 - 29-Sep-26 |
| Buy* | 24 | $36.11405 | Ordinary |
11:16:09 - 29-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
10:59:43 - 29-Sep-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
10:59:25 - 29-Sep-26 |
| Buy* | 14 | $36.115 | Automatic Execution |
10:37:57 - 29-Sep-26 |
| Buy* | 30 | $36.1252 | Suspected BUY Trade |
10:18:32 - 29-Sep-26 |
| Sell* | 1 | $36.09 | SI Trade |
10:12:09 - 29-Sep-26 |
| Buy* | 8 | $36.13 | Automatic Execution |
10:12:05 - 29-Sep-26 |
| Buy* | 86 | $36.13 | Automatic Execution |
09:50:04 - 29-Sep-26 |
| Buy* | 187 | $36.125 | Automatic Execution |
09:49:45 - 29-Sep-26 |
| Buy* | 182 | $36.1282 | SI Trade |
09:41:31 - 29-Sep-26 |
| Sell* | 2 | $36.10 | Automatic Execution |
09:28:24 - 29-Sep-26 |
| Sell* | 63 | $36.12 | Automatic Execution |
09:07:29 - 29-Sep-26 |
| Sell* | 54 | $36.12 | Automatic Execution |
09:07:29 - 29-Sep-26 |
| Unknown* | 0 | $36.165 | SI Trade |
09:03:39 - 29-Sep-26 |
| Sell* | 20 | $36.135 | Automatic Execution |
08:56:49 - 29-Sep-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:49:51 - 29-Sep-26 |
| Buy* | 1 | $36.18 | SI Trade |
08:49:50 - 29-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
08:49:50 - 29-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
08:49:48 - 29-Sep-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:49:46 - 29-Sep-26 |
| Buy* | 64 | $36.19 | Automatic Execution |
08:21:30 - 29-Sep-26 |
| Sell* | 50 | $36.165 | Automatic Execution |
08:09:28 - 29-Sep-26 |
| Sell* | 15 | $36.175 | Automatic Execution |
08:08:19 - 29-Sep-26 |
| Sell* | 50 | $36.175 | Automatic Execution |
08:08:19 - 29-Sep-26 |
| Sell* | 50 | $36.175 | Automatic Execution |
08:08:19 - 29-Sep-26 |
| Sell* | 50 | $36.165 | Automatic Execution |
08:05:58 - 29-Sep-26 |
| Unknown* | 0 | $36.21 | SI Trade |
08:02:21 - 29-Sep-26 |
| Sell* | 10 | $36.20 | Automatic Execution |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | $36.22 | SI Trade |
08:00:16 - 29-Sep-26 |
| Buy* | 1 | $36.25 | SI Trade |
08:00:16 - 29-Sep-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | $36.26 | SI Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 1 | $36.26 | SI Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 1 | $36.215 | Automatic Execution |
08:00:11 - 29-Sep-26 |
| Buy* | 3,612 | $36.225 | Suspected BUY Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 53 | $36.235 | SI Trade |
16:19:26 - 28-Sep-26 |
| Unknown* | 0 | $36.145 | SI Trade |
16:13:01 - 28-Sep-26 |
| Sell* | 64 | $36.15 | Automatic Execution |
16:08:53 - 28-Sep-26 |
| Sell* | 1,182 | $36.195 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 0 | $36.28 | SI Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 58 | $36.325 | Automatic Execution |
15:34:14 - 28-Sep-26 |
| Buy* | 94 | $36.315 | Automatic Execution |
15:34:08 - 28-Sep-26 |
| Buy* | 50 | $36.295 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:07:39 - 28-Sep-26 |
| Unknown* | 0 | $36.335 | SI Trade |
15:07:37 - 28-Sep-26 |
| Sell* | 216 | $36.325 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $36.285 | SI Trade |
14:46:43 - 28-Sep-26 |
| Buy* | 1 | $36.325 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 687 | $36.255 | Automatic Execution |
14:43:26 - 28-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:41:47 - 28-Sep-26 |
| Buy* | 22 | $36.23 | Automatic Execution |
14:41:47 - 28-Sep-26 |
| Sell* | 4 | $36.20 | Automatic Execution |
14:36:45 - 28-Sep-26 |
| Sell* | 1,496 | $36.305 | Automatic Execution |
14:30:41 - 28-Sep-26 |
| Sell* | 63 | $36.315 | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Sell* | 1,469 | $36.32 | Automatic Execution |
14:30:37 - 28-Sep-26 |
| Sell* | 462 | $36.325 | Automatic Execution |
14:30:36 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 100 | $36.325 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 14 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 100 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 100 | $36.325 | Automatic Execution |
14:30:19 - 28-Sep-26 |
| Sell* | 100 | $36.325 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Sell* | 150 | $36.325 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $36.415 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Buy* | 185 | $36.4149 | SI Trade |
14:12:24 - 28-Sep-26 |
| Sell* | 46 | $36.405 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 26 | $36.46 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 37 | $36.405 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 552 | $36.405 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 552 | $36.41 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1,384 | $36.415 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 125 | $36.425 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
12:30:51 - 28-Sep-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
12:30:51 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:03:28 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 2 | $36.505 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 69 | $36.50 | Automatic Execution |
11:24:03 - 28-Sep-26 |
| Buy* | 4 | $36.485 | Automatic Execution |
11:24:03 - 28-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
10:38:48 - 28-Sep-26 |
| Buy* | 1 | $36.525 | SI Trade |
10:35:32 - 28-Sep-26 |
| Buy* | 16 | $36.525 | SI Trade |
10:29:56 - 28-Sep-26 |
| Buy* | 800 | $36.5237 | Result of RFQ |
10:29:56 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:01:24 - 28-Sep-26 |
| Unknown* | 0 | $36.53157 | OTC Trade |
09:12:04 - 28-Sep-26 |