| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $39.345 | Automatic Execution |
13:40:00 - 18-Aug-26 |
| Buy* | 8 | $39.345 | SI Trade |
13:34:30 - 18-Aug-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:26:32 - 18-Aug-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:06:02 - 18-Aug-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
13:06:02 - 18-Aug-26 |
| Buy* | 1,700 | $39.3533 | Result of RFQ |
13:03:07 - 18-Aug-26 |
| Sell* | 49 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Sell* | 719 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Sell* | 719 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Buy* | 4 | $39.315 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 686 | $39.30 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 686 | $39.30 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:34:24 - 18-Aug-26 |
| Buy* | 1 | $39.325 | SI Trade |
11:26:39 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:19:55 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:19:55 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:05:55 - 18-Aug-26 |
| Unknown* | 0 | $39.315 | SI Trade |
11:03:56 - 18-Aug-26 |
| Unknown* | 0 | $39.315 | OTC Trade |
11:03:56 - 18-Aug-26 |
| Sell* | 226 | $39.28266 | Ordinary |
10:56:43 - 18-Aug-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:30:19 - 18-Aug-26 |
| Sell* | 1 | $39.23 | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 1,340 | $39.2406 | SI Trade |
09:35:15 - 18-Aug-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
09:00:05 - 18-Aug-26 |
| Sell* | 87 | $39.185 | Automatic Execution |
08:05:15 - 18-Aug-26 |
| Sell* | 60 | $39.195 | Automatic Execution |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | $39.24 | SI Trade |
08:03:05 - 18-Aug-26 |
| Unknown* | 0 | $39.255 | SI Trade |
08:03:04 - 18-Aug-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Sell* | 34 | $39.235 | Automatic Execution |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:12 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:11 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 509 | $39.244 | Suspected BUY Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Buy* | 53 | $39.25 | Suspected BUY Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 32 | $39.27 | OTC Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $39.255 | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 148 | $39.16 | Suspected BUY Trade |
16:35:12 - 17-Aug-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:29:45 - 17-Aug-26 |
| Buy* | 4 | $39.145 | Automatic Execution |
16:24:56 - 17-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
16:08:33 - 17-Aug-26 |
| Sell* | 3 | $39.115 | SI Trade |
16:08:33 - 17-Aug-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
16:05:42 - 17-Aug-26 |
| Buy* | 133 | $39.205 | Automatic Execution |
15:45:31 - 17-Aug-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:34:52 - 17-Aug-26 |
| Unknown* | 0 | $39.28336 | OTC Trade |
15:29:13 - 17-Aug-26 |
| Buy* | 177 | $39.28 | Automatic Execution |
15:25:39 - 17-Aug-26 |
| Sell* | 8 | $39.275 | Automatic Execution |
15:22:42 - 17-Aug-26 |
| Unknown* | 0 | $39.24003 | OTC Trade |
15:16:03 - 17-Aug-26 |
| Buy* | 204 | $39.24 | Automatic Execution |
15:16:03 - 17-Aug-26 |
| Buy* | 1 | $39.255 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Buy* | 139 | $39.2689 | SI Trade |
15:04:04 - 17-Aug-26 |
| Unknown* | 0 | $39.1775 | OTC Trade |
14:59:25 - 17-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:52:13 - 17-Aug-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
14:40:59 - 17-Aug-26 |
| Buy* | 509 | $39.215 | Automatic Execution |
14:40:59 - 17-Aug-26 |
| Sell* | 8 | $39.165 | Automatic Execution |
14:36:12 - 17-Aug-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:52 - 17-Aug-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:30:52 - 17-Aug-26 |
| Sell* | 50 | $39.145 | Automatic Execution |
13:46:26 - 17-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
13:36:32 - 17-Aug-26 |
| Buy* | 5 | $39.145 | Automatic Execution |
13:36:32 - 17-Aug-26 |
| Sell* | 4 | $39.095 | Automatic Execution |
13:35:36 - 17-Aug-26 |
| Sell* | 1 | $39.095 | Automatic Execution |
13:35:36 - 17-Aug-26 |
| Sell* | 519 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 61 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 180 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Buy* | 1 | $39.175 | Automatic Execution |
12:34:35 - 17-Aug-26 |
| Buy* | 11 | $39.16 | Automatic Execution |
12:10:46 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 40 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 260 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:07 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:05:44 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:05:43 - 17-Aug-26 |
| Sell* | 420 | $39.135 | Automatic Execution |
12:05:43 - 17-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
10:57:40 - 17-Aug-26 |
| Buy* | 3 | $39.165 | Automatic Execution |
10:37:08 - 17-Aug-26 |
| Buy* | 60 | $39.165 | Automatic Execution |
10:37:08 - 17-Aug-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
10:28:31 - 17-Aug-26 |
| Buy* | 22 | $39.10 | Automatic Execution |
09:55:10 - 17-Aug-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
09:55:10 - 17-Aug-26 |
| Buy* | 133 | $39.1498 | SI Trade |
09:43:40 - 17-Aug-26 |
| Sell* | 195 | $39.165 | Automatic Execution |
09:07:53 - 17-Aug-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
08:50:01 - 17-Aug-26 |
| Sell* | 74 | $39.145 | Automatic Execution |
08:50:01 - 17-Aug-26 |
| Buy* | 40 | $39.19 | Automatic Execution |
08:46:55 - 17-Aug-26 |
| Buy* | 90 | $39.185 | Automatic Execution |
08:46:55 - 17-Aug-26 |
| Buy* | 39 | $39.21 | Automatic Execution |
08:44:28 - 17-Aug-26 |
| Buy* | 73 | $39.205 | Automatic Execution |
08:44:28 - 17-Aug-26 |
| Buy* | 60 | $39.19 | Automatic Execution |
08:44:28 - 17-Aug-26 |
| Buy* | 90 | $39.185 | Automatic Execution |
08:44:28 - 17-Aug-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
08:29:24 - 17-Aug-26 |
| Sell* | 60 | $39.17 | Automatic Execution |
08:16:18 - 17-Aug-26 |
| Unknown* | 0 | $39.215 | SI Trade |
08:03:38 - 17-Aug-26 |
| Buy* | 33 | $39.21 | Automatic Execution |
08:01:01 - 17-Aug-26 |
| Unknown* | 1 | $39.2053 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 1 | $39.2053 | Result of RFQ |
08:00:16 - 17-Aug-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
08:00:08 - 17-Aug-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
08:00:07 - 17-Aug-26 |
| Buy* | 30 | $39.19 | Suspected BUY Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 500 | $39.26 | SI Trade |
16:04:53 - 14-Aug-26 |
| Buy* | 1 | $39.245 | Automatic Execution |
16:02:24 - 14-Aug-26 |
| Buy* | 565 | $39.225 | Automatic Execution |
15:59:32 - 14-Aug-26 |
| Buy* | 500 | $39.2091 | SI Trade |
15:55:06 - 14-Aug-26 |
| Sell* | 1,448 | $39.21 | Automatic Execution |
15:44:20 - 14-Aug-26 |
| Sell* | 1,281 | $39.21 | Automatic Execution |
15:44:19 - 14-Aug-26 |
| Buy* | 1,241 | $39.22 | Automatic Execution |
15:43:55 - 14-Aug-26 |
| Buy* | 1,225 | $39.21 | Automatic Execution |
15:43:23 - 14-Aug-26 |
| Buy* | 1,006 | $39.21 | Automatic Execution |
15:42:57 - 14-Aug-26 |
| Buy* | 335 | $39.22 | Automatic Execution |
15:42:38 - 14-Aug-26 |
| Buy* | 1,396 | $39.225 | Automatic Execution |
15:41:40 - 14-Aug-26 |
| Buy* | 1,298 | $39.22 | Automatic Execution |
15:40:54 - 14-Aug-26 |
| Buy* | 745 | $39.22 | Automatic Execution |
15:40:18 - 14-Aug-26 |
| Buy* | 101 | $39.22 | Automatic Execution |
15:40:15 - 14-Aug-26 |
| Buy* | 281 | $39.22 | Automatic Execution |
15:40:15 - 14-Aug-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 140 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 160 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 1,171 | $39.24 | Automatic Execution |
15:39:10 - 14-Aug-26 |
| Buy* | 1,416 | $39.23 | Automatic Execution |
15:38:32 - 14-Aug-26 |
| Buy* | 1,026 | $39.245 | Automatic Execution |
15:37:37 - 14-Aug-26 |
| Buy* | 184 | $39.245 | Automatic Execution |
15:37:37 - 14-Aug-26 |
| Unknown* | 0 | $39.25623 | OTC Trade |
15:37:26 - 14-Aug-26 |
| Buy* | 764 | $39.24 | Automatic Execution |
15:37:03 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 40 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 156 | $39.24 | Automatic Execution |
15:36:57 - 14-Aug-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
15:36:36 - 14-Aug-26 |
| Unknown* | 0 | $39.265 | OTC Trade |
15:36:23 - 14-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
15:07:52 - 14-Aug-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:03:30 - 14-Aug-26 |
| Buy* | 52 | $39.30 | Automatic Execution |
15:03:30 - 14-Aug-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:55:08 - 14-Aug-26 |
| Unknown* | 0 | $39.295 | OTC Trade |
14:54:48 - 14-Aug-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
14:54:48 - 14-Aug-26 |
| Unknown* | 0 | $39.26252 | OTC Trade |
14:50:00 - 14-Aug-26 |
| Buy* | 7 | $39.255 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 2,999 | $39.255 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 3,994 | $39.25 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 180 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 260 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Unknown* | 2 | $39.12 | OTC Trade |
14:17:59 - 14-Aug-26 |
| Buy* | 199 | $39.175 | Automatic Execution |
14:17:32 - 14-Aug-26 |
| Buy* | 815 | $39.17 | Automatic Execution |
14:17:32 - 14-Aug-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:49:25 - 14-Aug-26 |
| Buy* | 14 | $39.20 | Automatic Execution |
12:49:24 - 14-Aug-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:17:48 - 14-Aug-26 |
| Buy* | 1 | $39.175 | SI Trade |
11:17:41 - 14-Aug-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:17:33 - 14-Aug-26 |
| Unknown* | 21,784 | $39.1827 | SI Trade |
11:07:13 - 14-Aug-26 |
| Buy* | 80 | $39.16 | SI Trade |
10:29:22 - 14-Aug-26 |
| Unknown* | 0 | $39.165 | SI Trade |
10:21:16 - 14-Aug-26 |
| Buy* | 766 | $39.15475 | Ordinary |
10:18:06 - 14-Aug-26 |
| Sell* | 184 | $39.155 | Automatic Execution |
10:06:52 - 14-Aug-26 |
| Sell* | 17 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 652 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 32 | $39.155 | Automatic Execution |
10:01:10 - 14-Aug-26 |