| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.595 | Automatic Execution |
10:02:10 - 27-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
09:37:29 - 27-May-26 |
| Buy* | 246 | $39.61 | Automatic Execution |
09:34:56 - 27-May-26 |
| Buy* | 2 | $39.625 | Automatic Execution |
08:44:20 - 27-May-26 |
| Buy* | 1 | $39.625 | Automatic Execution |
08:43:56 - 27-May-26 |
| Buy* | 702 | $39.6282 | SI Trade |
08:42:48 - 27-May-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
08:05:28 - 27-May-26 |
| Buy* | 18 | $39.65 | Automatic Execution |
08:04:28 - 27-May-26 |
| Buy* | 1 | $39.645 | Automatic Execution |
08:00:49 - 27-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:06 - 27-May-26 |
| Sell* | 2 | $39.35 | SI Trade |
08:00:06 - 27-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:06 - 27-May-26 |
| Buy* | 2 | $39.66 | SI Trade |
08:00:06 - 27-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:06 - 27-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:06 - 27-May-26 |
| Buy* | 34 | $39.66 | Suspected BUY Trade |
08:00:06 - 27-May-26 |
| Sell* | 73 | $39.53 | Uncrossing Trade |
16:35:06 - 26-May-26 |
| Buy* | 231 | $39.595 | Automatic Execution |
16:29:56 - 26-May-26 |
| Buy* | 6 | $39.62 | SI Trade |
16:25:12 - 26-May-26 |
| Buy* | 13 | $39.62 | SI Trade |
16:24:39 - 26-May-26 |
| Buy* | 14 | $39.62 | Automatic Execution |
16:23:59 - 26-May-26 |
| Sell* | 21 | $39.61 | Automatic Execution |
16:19:40 - 26-May-26 |
| Sell* | 1 | $39.635 | Automatic Execution |
16:00:28 - 26-May-26 |
| Sell* | 20 | $39.635 | Automatic Execution |
16:00:28 - 26-May-26 |
| Buy* | 28 | $39.675 | Automatic Execution |
15:55:37 - 26-May-26 |
| Sell* | 186 | $39.555 | Automatic Execution |
15:39:17 - 26-May-26 |
| Sell* | 19 | $39.585 | Automatic Execution |
15:39:17 - 26-May-26 |
| Buy* | 13 | $39.605 | SI Trade |
15:26:26 - 26-May-26 |
| Sell* | 115 | $39.565 | Automatic Execution |
15:26:26 - 26-May-26 |
| Sell* | 472 | $39.565 | Automatic Execution |
15:26:26 - 26-May-26 |
| Sell* | 172 | $39.565 | Automatic Execution |
15:26:26 - 26-May-26 |
| Sell* | 188 | $39.632 | SI Trade |
15:04:41 - 26-May-26 |
| Buy* | 7 | $39.69 | Automatic Execution |
15:00:06 - 26-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:55:06 - 26-May-26 |
| Unknown* | 0 | $39.70 | SI Trade |
14:52:27 - 26-May-26 |
| Unknown* | 0 | $39.77 | SI Trade |
14:51:40 - 26-May-26 |
| Buy* | 14 | $39.775 | Automatic Execution |
14:50:57 - 26-May-26 |
| Unknown* | 0 | $39.705 | SI Trade |
14:49:26 - 26-May-26 |
| Sell* | 25 | $39.735 | Automatic Execution |
14:46:57 - 26-May-26 |
| Buy* | 293 | $39.77 | Automatic Execution |
14:44:10 - 26-May-26 |
| Buy* | 2,304 | $39.77 | Automatic Execution |
14:44:10 - 26-May-26 |
| Buy* | 17 | $39.765 | Automatic Execution |
14:41:31 - 26-May-26 |
| Buy* | 75 | $39.71 | Automatic Execution |
14:37:11 - 26-May-26 |
| Buy* | 75 | $39.71 | Automatic Execution |
14:37:10 - 26-May-26 |
| Buy* | 75 | $39.71 | Automatic Execution |
14:37:10 - 26-May-26 |
| Buy* | 75 | $39.71 | Automatic Execution |
14:37:10 - 26-May-26 |
| Buy* | 75 | $39.71 | Automatic Execution |
14:37:10 - 26-May-26 |
| Buy* | 103 | $39.66 | Automatic Execution |
14:35:59 - 26-May-26 |
| Buy* | 358 | $39.66 | Automatic Execution |
14:35:59 - 26-May-26 |
| Buy* | 150 | $39.66 | Automatic Execution |
14:35:59 - 26-May-26 |
| Buy* | 144 | $39.66 | Automatic Execution |
14:35:59 - 26-May-26 |
| Sell* | 502 | $39.66 | Automatic Execution |
14:31:09 - 26-May-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
14:07:25 - 26-May-26 |
| Buy* | 15 | $39.725 | Automatic Execution |
11:18:16 - 26-May-26 |
| Unknown* | 1,000 | $39.758 | OTC Trade |
11:14:03 - 26-May-26 |
| Buy* | 19 | $39.725 | Automatic Execution |
10:55:21 - 26-May-26 |
| Sell* | 500 | $39.68 | SI Trade |
10:55:21 - 26-May-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
10:15:55 - 26-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:02:38 - 26-May-26 |
| Buy* | 159 | $39.72 | Automatic Execution |
09:47:50 - 26-May-26 |
| Buy* | 293 | $39.715 | Automatic Execution |
09:47:50 - 26-May-26 |
| Buy* | 303 | $39.7042 | Result of RFQ |
09:46:24 - 26-May-26 |
| Sell* | 14 | $39.70 | Automatic Execution |
09:43:37 - 26-May-26 |
| Sell* | 20 | $39.70 | Automatic Execution |
09:43:37 - 26-May-26 |
| Unknown* | 0 | $39.70 | SI Trade |
09:32:18 - 26-May-26 |
| Sell* | 17 | $39.70 | SI Trade |
09:32:18 - 26-May-26 |
| Unknown* | 0 | $39.70 | SI Trade |
09:17:46 - 26-May-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
08:46:02 - 26-May-26 |
| Sell* | 75 | $39.70 | Automatic Execution |
08:40:19 - 26-May-26 |
| Sell* | 59 | $39.69 | Automatic Execution |
08:37:27 - 26-May-26 |
| Buy* | 251 | $39.695 | Automatic Execution |
08:37:27 - 26-May-26 |
| Buy* | 281 | $39.695 | Automatic Execution |
08:17:48 - 26-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
08:16:13 - 26-May-26 |
| Buy* | 4 | $39.81 | Automatic Execution |
08:00:47 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
08:00:16 - 26-May-26 |
| Buy* | 63 | $39.73 | Automatic Execution |
08:00:16 - 26-May-26 |
| Buy* | 932 | $39.73 | Automatic Execution |
08:00:16 - 26-May-26 |
| Sell* | 1,526 | $39.725 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 741 | $39.48 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 59 | $39.48 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 300 | $39.48 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 64 | $39.48 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 59 | $39.45 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
16:24:26 - 22-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
16:24:26 - 22-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
16:18:07 - 22-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
16:18:05 - 22-May-26 |
| Sell* | 2 | $39.42 | Automatic Execution |
16:18:03 - 22-May-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
16:18:01 - 22-May-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
16:14:53 - 22-May-26 |
| Buy* | 16 | $39.425 | Automatic Execution |
16:00:41 - 22-May-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
16:00:41 - 22-May-26 |
| Buy* | 7 | $39.49 | Automatic Execution |
15:33:30 - 22-May-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:33:30 - 22-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:29:25 - 22-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:29:25 - 22-May-26 |
| Buy* | 562 | $39.52 | Automatic Execution |
15:29:11 - 22-May-26 |
| Buy* | 512 | $39.515 | Automatic Execution |
15:29:11 - 22-May-26 |
| Buy* | 59 | $39.50 | Automatic Execution |
15:29:11 - 22-May-26 |
| Sell* | 556 | $39.495 | Automatic Execution |
15:20:10 - 22-May-26 |
| Buy* | 59 | $39.495 | Automatic Execution |
15:20:10 - 22-May-26 |
| Buy* | 68 | $39.64 | Automatic Execution |
15:02:02 - 22-May-26 |
| Buy* | 59 | $39.63 | Automatic Execution |
15:02:02 - 22-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
14:49:42 - 22-May-26 |
| Sell* | 76 | $39.52 | Automatic Execution |
14:49:41 - 22-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 200 | $39.46 | Automatic Execution |
14:39:43 - 22-May-26 |
| Sell* | 102 | $39.47 | Automatic Execution |
14:39:34 - 22-May-26 |
| Sell* | 379 | $39.47 | Automatic Execution |
14:39:34 - 22-May-26 |
| Sell* | 2 | $39.535 | Automatic Execution |
14:18:30 - 22-May-26 |
| Buy* | 3 | $39.555 | Automatic Execution |
14:08:04 - 22-May-26 |
| Buy* | 59 | $39.515 | Automatic Execution |
13:46:30 - 22-May-26 |
| Sell* | 59 | $39.425 | Automatic Execution |
12:33:34 - 22-May-26 |
| Buy* | 3,000 | $39.4743 | SI Trade |
11:37:15 - 22-May-26 |
| Buy* | 353 | $39.51 | Automatic Execution |
11:09:51 - 22-May-26 |
| Buy* | 88 | $39.51 | Automatic Execution |
11:09:51 - 22-May-26 |
| Buy* | 59 | $39.51 | Automatic Execution |
11:09:51 - 22-May-26 |
| Sell* | 31 | $39.43 | Automatic Execution |
10:56:27 - 22-May-26 |
| Buy* | 61 | $39.475 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 59 | $39.475 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 88 | $39.475 | Automatic Execution |
10:31:06 - 22-May-26 |
| Buy* | 59 | $39.475 | Automatic Execution |
10:31:06 - 22-May-26 |
| Buy* | 59 | $39.465 | Automatic Execution |
10:27:01 - 22-May-26 |
| Buy* | 59 | $39.46 | Automatic Execution |
10:23:07 - 22-May-26 |
| Buy* | 59 | $39.445 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 3 | $39.465 | Automatic Execution |
10:14:17 - 22-May-26 |
| Buy* | 59 | $39.445 | Automatic Execution |
10:14:17 - 22-May-26 |
| Buy* | 59 | $39.435 | Automatic Execution |
10:13:01 - 22-May-26 |
| Buy* | 5 | $39.48 | SI Trade |
10:10:36 - 22-May-26 |
| Buy* | 6 | $39.485 | SI Trade |
10:10:36 - 22-May-26 |
| Buy* | 6 | $39.46 | SI Trade |
10:10:20 - 22-May-26 |
| Buy* | 6 | $39.46 | Automatic Execution |
10:10:20 - 22-May-26 |
| Buy* | 6 | $39.455 | Automatic Execution |
10:10:11 - 22-May-26 |
| Buy* | 6 | $39.46 | SI Trade |
10:10:10 - 22-May-26 |
| Buy* | 1 | $39.465 | SI Trade |
10:10:01 - 22-May-26 |
| Buy* | 1 | $39.445 | SI Trade |
10:09:51 - 22-May-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
10:09:51 - 22-May-26 |
| Buy* | 1 | $39.465 | SI Trade |
10:09:38 - 22-May-26 |
| Buy* | 1 | $39.475 | SI Trade |
10:09:38 - 22-May-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
10:09:38 - 22-May-26 |
| Buy* | 1 | $39.46 | SI Trade |
10:09:07 - 22-May-26 |
| Buy* | 1 | $39.455 | Automatic Execution |
10:09:07 - 22-May-26 |
| Unknown* | 0 | $39.48 | SI Trade |
10:08:51 - 22-May-26 |
| Buy* | 117 | $39.455 | Automatic Execution |
10:08:51 - 22-May-26 |
| Buy* | 88 | $39.445 | Automatic Execution |
10:08:51 - 22-May-26 |
| Buy* | 59 | $39.445 | Automatic Execution |
10:08:51 - 22-May-26 |
| Buy* | 59 | $39.445 | Automatic Execution |
10:01:28 - 22-May-26 |
| Buy* | 350 | $39.4439 | SI Trade |
10:00:38 - 22-May-26 |
| Buy* | 758 | $39.454 | Suspected BUY Trade |
09:55:22 - 22-May-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 1 | $39.415 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 69 | $39.46 | Automatic Execution |
09:07:39 - 22-May-26 |
| Sell* | 932 | $39.46 | Automatic Execution |
09:03:31 - 22-May-26 |
| Buy* | 59 | $39.46 | Automatic Execution |
09:03:31 - 22-May-26 |
| Buy* | 337 | $39.4393 | Suspected BUY Trade |
08:55:06 - 22-May-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:29:03 - 22-May-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
08:27:38 - 22-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:27:38 - 22-May-26 |
| Unknown* | 0 | $39.465 | SI Trade |
08:27:37 - 22-May-26 |
| Buy* | 13 | $39.46 | Automatic Execution |
08:25:00 - 22-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
08:25:00 - 22-May-26 |
| Sell* | 6 | $39.39 | Automatic Execution |
08:24:56 - 22-May-26 |
| Unknown* | 0 | $39.455 | SI Trade |
08:05:13 - 22-May-26 |
| Unknown* | 0 | $39.465 | SI Trade |
08:05:08 - 22-May-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
08:04:54 - 22-May-26 |
| Sell* | 7 | $39.415 | Uncrossing Trade |
08:00:06 - 22-May-26 |
| Buy* | 100,055 | $39.535 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Buy* | 2,550 | $39.465 | Automatic Execution |
16:12:18 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 202 | $39.46 | Automatic Execution |
16:01:47 - 21-May-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
16:01:47 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 242 | $39.445 | Automatic Execution |
15:54:50 - 21-May-26 |
| Sell* | 40 | $39.445 | Automatic Execution |
15:54:50 - 21-May-26 |
| Sell* | 247 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 2,079 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 3,512 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 440 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 2,055 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 40 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 420 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 2,895 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 460 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 60 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 1,500 | $39.4277 | SI Trade |
15:09:47 - 21-May-26 |