| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,649 | $39.375 | Suspected BUY Trade |
16:35:12 - 07-Apr-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
16:20:13 - 07-Apr-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
15:30:31 - 07-Apr-26 |
| Sell* | 2 | $39.275 | SI Trade |
15:23:57 - 07-Apr-26 |
| Sell* | 1 | $39.225 | Automatic Execution |
15:16:45 - 07-Apr-26 |
| Buy* | 310 | $39.23 | Automatic Execution |
15:11:04 - 07-Apr-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:09:11 - 07-Apr-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:09:10 - 07-Apr-26 |
| Buy* | 730 | $39.2101 | SI Trade |
15:04:10 - 07-Apr-26 |
| Sell* | 30 | $39.205 | Automatic Execution |
14:58:05 - 07-Apr-26 |
| Sell* | 56 | $39.205 | Automatic Execution |
14:58:05 - 07-Apr-26 |
| Sell* | 5,000 | $39.19 | Automatic Execution |
14:55:36 - 07-Apr-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:47:02 - 07-Apr-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
13:48:10 - 07-Apr-26 |
| Buy* | 21 | $39.20 | Automatic Execution |
13:40:57 - 07-Apr-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
13:36:55 - 07-Apr-26 |
| Buy* | 3 | $39.215 | Automatic Execution |
13:21:39 - 07-Apr-26 |
| Buy* | 4 | $39.185 | Automatic Execution |
12:21:46 - 07-Apr-26 |
| Buy* | 254 | $39.169 | Suspected BUY Trade |
12:12:16 - 07-Apr-26 |
| Sell* | 294 | $39.185 | Automatic Execution |
11:45:36 - 07-Apr-26 |
| Sell* | 14 | $39.205 | Automatic Execution |
11:40:48 - 07-Apr-26 |
| Buy* | 241 | $39.225 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 584 | $39.225 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 294 | $39.22 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 228 | $39.205 | Automatic Execution |
11:28:02 - 07-Apr-26 |
| Buy* | 51 | $39.205 | Automatic Execution |
11:26:40 - 07-Apr-26 |
| Sell* | 9 | $39.23 | Automatic Execution |
11:25:36 - 07-Apr-26 |
| Sell* | 59 | $39.21 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 294 | $39.215 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 186 | $39.259 | Suspected BUY Trade |
11:08:49 - 07-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:04:04 - 07-Apr-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
10:42:04 - 07-Apr-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
10:11:25 - 07-Apr-26 |
| Sell* | 1 | $39.225 | SI Trade |
09:57:38 - 07-Apr-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
09:53:29 - 07-Apr-26 |
| Buy* | 11 | $39.265 | Automatic Execution |
09:50:53 - 07-Apr-26 |
| Buy* | 1,600 | $39.2537 | SI Trade |
09:45:51 - 07-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
09:39:43 - 07-Apr-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
09:39:43 - 07-Apr-26 |
| Sell* | 59 | $39.195 | Automatic Execution |
09:29:58 - 07-Apr-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
09:12:55 - 07-Apr-26 |
| Sell* | 4 | $39.195 | Automatic Execution |
09:12:55 - 07-Apr-26 |
| Sell* | 9 | $39.195 | Automatic Execution |
09:03:29 - 07-Apr-26 |
| Buy* | 295 | $39.16 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 295 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 137 | $39.105 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 281 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 2 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
08:44:27 - 07-Apr-26 |
| Buy* | 98 | $39.10 | Automatic Execution |
08:32:07 - 07-Apr-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
08:31:08 - 07-Apr-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
08:31:05 - 07-Apr-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:23:51 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:15:00 - 07-Apr-26 |
| Buy* | 1 | $39.175 | SI Trade |
08:14:59 - 07-Apr-26 |
| Unknown* | 0 | $39.16 | SI Trade |
08:14:57 - 07-Apr-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
08:14:57 - 07-Apr-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
08:14:44 - 07-Apr-26 |
| Unknown* | 0 | $39.15 | SI Trade |
08:10:16 - 07-Apr-26 |
| Unknown* | 0 | $39.105 | SI Trade |
08:06:25 - 07-Apr-26 |
| Sell* | 39 | $39.105 | Automatic Execution |
08:06:25 - 07-Apr-26 |
| Buy* | 462 | $39.14 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 288 | $39.14 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 6 | $39.14 | Automatic Execution |
08:04:57 - 07-Apr-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:25 - 07-Apr-26 |
| Buy* | 4 | $39.165 | Automatic Execution |
08:04:15 - 07-Apr-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:15 - 07-Apr-26 |
| Buy* | 8 | $39.16 | Automatic Execution |
08:00:48 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:26 - 07-Apr-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:23 - 07-Apr-26 |
| Buy* | 209 | $39.17 | Suspected BUY Trade |
08:00:23 - 07-Apr-26 |
| Buy* | 52 | $39.21 | Automatic Execution |
16:28:28 - 02-Apr-26 |
| Sell* | 181 | $39.10 | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:21:51 - 02-Apr-26 |
| Sell* | 60 | $39.20 | Automatic Execution |
16:18:07 - 02-Apr-26 |
| Sell* | 76 | $39.15 | Automatic Execution |
16:07:24 - 02-Apr-26 |
| Sell* | 59 | $39.185 | Automatic Execution |
15:50:10 - 02-Apr-26 |
| Sell* | 69 | $39.115 | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 2,320 | $39.1403 | SI Trade |
15:28:39 - 02-Apr-26 |
| Buy* | 36 | $39.06 | Automatic Execution |
15:24:52 - 02-Apr-26 |
| Sell* | 196 | $39.00 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Sell* | 60 | $39.015 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Buy* | 5,690 | $39.051 | SI Trade |
15:19:04 - 02-Apr-26 |
| Sell* | 60 | $39.035 | Automatic Execution |
15:18:44 - 02-Apr-26 |
| Sell* | 60 | $39.005 | Automatic Execution |
15:17:08 - 02-Apr-26 |
| Sell* | 2,048 | $39.005 | Automatic Execution |
15:17:08 - 02-Apr-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
15:15:54 - 02-Apr-26 |
| Sell* | 59 | $39.07 | Automatic Execution |
15:08:34 - 02-Apr-26 |
| Sell* | 60 | $39.095 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 100 | $39.095 | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Buy* | 22 | $39.09 | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Sell* | 1 | $39.065 | Automatic Execution |
15:01:50 - 02-Apr-26 |
| Sell* | 296 | $39.085 | Automatic Execution |
15:00:49 - 02-Apr-26 |
| Sell* | 2,048 | $39.08 | Automatic Execution |
15:00:49 - 02-Apr-26 |
| Sell* | 86 | $39.06 | Automatic Execution |
14:55:17 - 02-Apr-26 |
| Buy* | 77 | $39.03 | Automatic Execution |
14:46:35 - 02-Apr-26 |
| Buy* | 22 | $39.03 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Sell* | 536 | $38.965 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 1,000 | $38.965 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 3 | $38.925 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Sell* | 63 | $38.925 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Buy* | 30 | $38.875 | Automatic Execution |
14:33:23 - 02-Apr-26 |
| Sell* | 72 | $38.82 | Automatic Execution |
14:23:47 - 02-Apr-26 |
| Sell* | 86 | $38.82 | Automatic Execution |
14:22:28 - 02-Apr-26 |
| Buy* | 31 | $38.82 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Sell* | 76 | $38.79 | Automatic Execution |
14:10:32 - 02-Apr-26 |
| Sell* | 21 | $38.79 | Automatic Execution |
14:06:42 - 02-Apr-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
14:06:42 - 02-Apr-26 |
| Sell* | 25 | $38.795 | Automatic Execution |
14:06:42 - 02-Apr-26 |
| Buy* | 33 | $38.79 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 29 | $38.79 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 25 | $38.79 | Automatic Execution |
14:06:32 - 02-Apr-26 |
| Buy* | 32 | $38.79 | Automatic Execution |
14:06:01 - 02-Apr-26 |
| Buy* | 30 | $38.79 | Automatic Execution |
14:06:01 - 02-Apr-26 |
| Buy* | 28 | $38.79 | Automatic Execution |
14:06:01 - 02-Apr-26 |
| Buy* | 47 | $38.79 | Automatic Execution |
14:05:51 - 02-Apr-26 |
| Buy* | 45 | $38.79 | Automatic Execution |
14:05:51 - 02-Apr-26 |
| Buy* | 28 | $38.79 | Automatic Execution |
14:05:51 - 02-Apr-26 |
| Buy* | 50 | $38.79 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Buy* | 116 | $38.79 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Buy* | 450 | $38.79 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Buy* | 250 | $38.79 | Automatic Execution |
14:03:55 - 02-Apr-26 |
| Sell* | 66 | $38.775 | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Buy* | 31 | $38.785 | Automatic Execution |
13:49:08 - 02-Apr-26 |
| Sell* | 58 | $38.76 | Automatic Execution |
13:36:42 - 02-Apr-26 |
| Buy* | 35 | $38.795 | Automatic Execution |
13:34:03 - 02-Apr-26 |
| Buy* | 35 | $38.795 | Automatic Execution |
13:34:03 - 02-Apr-26 |
| Buy* | 1 | $38.745 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 31 | $38.745 | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Sell* | 70 | $38.74 | Automatic Execution |
13:09:22 - 02-Apr-26 |
| Sell* | 373 | $38.76 | Automatic Execution |
12:56:45 - 02-Apr-26 |
| Sell* | 692 | $38.76 | Automatic Execution |
12:56:45 - 02-Apr-26 |
| Sell* | 66 | $38.765 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Sell* | 11 | $38.765 | Automatic Execution |
12:52:16 - 02-Apr-26 |
| Buy* | 74 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 80 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 25 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 25 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 31 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 49 | $38.735 | Automatic Execution |
12:49:43 - 02-Apr-26 |
| Buy* | 64 | $38.735 | Automatic Execution |
12:49:32 - 02-Apr-26 |
| Buy* | 75 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 55 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 1,024 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 40 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 33 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 41 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 48 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 57 | $38.735 | Automatic Execution |
12:49:22 - 02-Apr-26 |
| Buy* | 58 | $38.735 | Automatic Execution |
12:48:41 - 02-Apr-26 |
| Buy* | 41 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 49 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 79 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 76 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 76 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 39 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 1,024 | $38.735 | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Sell* | 129 | $38.72 | Automatic Execution |
12:40:29 - 02-Apr-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:40:29 - 02-Apr-26 |
| Sell* | 61 | $38.74 | Automatic Execution |
12:37:26 - 02-Apr-26 |
| Sell* | 80 | $38.745 | Automatic Execution |
12:28:45 - 02-Apr-26 |
| Buy* | 24 | $38.76 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 36 | $38.76 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Buy* | 40 | $38.76 | Automatic Execution |
12:19:00 - 02-Apr-26 |
| Sell* | 58 | $38.74 | Automatic Execution |
12:07:11 - 02-Apr-26 |
| Buy* | 58 | $38.75 | Automatic Execution |
11:58:15 - 02-Apr-26 |
| Buy* | 24 | $38.75 | Automatic Execution |
11:43:50 - 02-Apr-26 |
| Buy* | 46 | $38.75 | Automatic Execution |
11:43:40 - 02-Apr-26 |
| Sell* | 58 | $38.73 | Automatic Execution |
11:39:38 - 02-Apr-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
11:33:01 - 02-Apr-26 |
| Sell* | 51 | $38.745 | Automatic Execution |
11:27:27 - 02-Apr-26 |
| Buy* | 46 | $38.75 | Automatic Execution |
11:22:03 - 02-Apr-26 |
| Buy* | 49 | $38.75 | Automatic Execution |
11:22:03 - 02-Apr-26 |
| Buy* | 51 | $38.745 | Automatic Execution |
11:22:03 - 02-Apr-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:15:45 - 02-Apr-26 |
| Sell* | 388 | $38.745 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 58 | $38.775 | Automatic Execution |
11:08:46 - 02-Apr-26 |
| Sell* | 5 | $38.775 | Automatic Execution |
11:08:46 - 02-Apr-26 |
| Sell* | 940 | $38.7459 | SI Trade |
10:41:31 - 02-Apr-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
10:26:18 - 02-Apr-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
10:25:18 - 02-Apr-26 |
| Buy* | 52 | $38.765 | Automatic Execution |
10:25:12 - 02-Apr-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:02:57 - 02-Apr-26 |
| Buy* | 25 | $38.79 | Automatic Execution |
10:02:57 - 02-Apr-26 |
| Buy* | 36 | $38.78 | Automatic Execution |
09:46:05 - 02-Apr-26 |
| Buy* | 59 | $38.78 | Automatic Execution |
09:46:00 - 02-Apr-26 |
| Buy* | 37 | $38.78 | Automatic Execution |
09:45:45 - 02-Apr-26 |
| Buy* | 139 | $38.78 | Automatic Execution |
09:45:45 - 02-Apr-26 |
| Buy* | 51 | $38.78 | Automatic Execution |
09:42:57 - 02-Apr-26 |
| Buy* | 55 | $38.78 | Automatic Execution |
09:42:57 - 02-Apr-26 |
| Buy* | 68 | $38.78 | Automatic Execution |
09:42:47 - 02-Apr-26 |