| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.21 | Automatic Execution |
16:28:51 - 14-Aug-26 |
| Buy* | 500 | $39.26 | SI Trade |
16:04:53 - 14-Aug-26 |
| Buy* | 1 | $39.245 | Automatic Execution |
16:02:24 - 14-Aug-26 |
| Buy* | 565 | $39.225 | Automatic Execution |
15:59:32 - 14-Aug-26 |
| Buy* | 500 | $39.2091 | SI Trade |
15:55:06 - 14-Aug-26 |
| Sell* | 1,448 | $39.21 | Automatic Execution |
15:44:20 - 14-Aug-26 |
| Sell* | 1,281 | $39.21 | Automatic Execution |
15:44:19 - 14-Aug-26 |
| Buy* | 1,241 | $39.22 | Automatic Execution |
15:43:55 - 14-Aug-26 |
| Buy* | 1,225 | $39.21 | Automatic Execution |
15:43:23 - 14-Aug-26 |
| Buy* | 1,006 | $39.21 | Automatic Execution |
15:42:57 - 14-Aug-26 |
| Buy* | 335 | $39.22 | Automatic Execution |
15:42:38 - 14-Aug-26 |
| Buy* | 1,396 | $39.225 | Automatic Execution |
15:41:40 - 14-Aug-26 |
| Buy* | 1,298 | $39.22 | Automatic Execution |
15:40:54 - 14-Aug-26 |
| Buy* | 745 | $39.22 | Automatic Execution |
15:40:18 - 14-Aug-26 |
| Buy* | 101 | $39.22 | Automatic Execution |
15:40:15 - 14-Aug-26 |
| Buy* | 281 | $39.22 | Automatic Execution |
15:40:15 - 14-Aug-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 140 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 160 | $39.22 | Automatic Execution |
15:40:14 - 14-Aug-26 |
| Buy* | 1,171 | $39.24 | Automatic Execution |
15:39:10 - 14-Aug-26 |
| Buy* | 1,416 | $39.23 | Automatic Execution |
15:38:32 - 14-Aug-26 |
| Buy* | 1,026 | $39.245 | Automatic Execution |
15:37:37 - 14-Aug-26 |
| Buy* | 184 | $39.245 | Automatic Execution |
15:37:37 - 14-Aug-26 |
| Unknown* | 0 | $39.25623 | OTC Trade |
15:37:26 - 14-Aug-26 |
| Buy* | 764 | $39.24 | Automatic Execution |
15:37:03 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 40 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
15:37:02 - 14-Aug-26 |
| Buy* | 156 | $39.24 | Automatic Execution |
15:36:57 - 14-Aug-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
15:36:36 - 14-Aug-26 |
| Unknown* | 0 | $39.265 | OTC Trade |
15:36:23 - 14-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
15:07:52 - 14-Aug-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:03:30 - 14-Aug-26 |
| Buy* | 52 | $39.30 | Automatic Execution |
15:03:30 - 14-Aug-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:55:08 - 14-Aug-26 |
| Unknown* | 0 | $39.295 | OTC Trade |
14:54:48 - 14-Aug-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
14:54:48 - 14-Aug-26 |
| Unknown* | 0 | $39.26252 | OTC Trade |
14:50:00 - 14-Aug-26 |
| Buy* | 7 | $39.255 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 2,999 | $39.255 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 3,994 | $39.25 | Automatic Execution |
14:38:43 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 180 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Buy* | 260 | $39.185 | Automatic Execution |
14:31:30 - 14-Aug-26 |
| Unknown* | 2 | $39.12 | OTC Trade |
14:17:59 - 14-Aug-26 |
| Buy* | 199 | $39.175 | Automatic Execution |
14:17:32 - 14-Aug-26 |
| Buy* | 815 | $39.17 | Automatic Execution |
14:17:32 - 14-Aug-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:49:25 - 14-Aug-26 |
| Buy* | 14 | $39.20 | Automatic Execution |
12:49:24 - 14-Aug-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:17:48 - 14-Aug-26 |
| Buy* | 1 | $39.175 | SI Trade |
11:17:41 - 14-Aug-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:17:33 - 14-Aug-26 |
| Buy* | 80 | $39.16 | SI Trade |
10:29:22 - 14-Aug-26 |
| Unknown* | 0 | $39.165 | SI Trade |
10:21:16 - 14-Aug-26 |
| Buy* | 766 | $39.15475 | Ordinary |
10:18:06 - 14-Aug-26 |
| Sell* | 184 | $39.155 | Automatic Execution |
10:06:52 - 14-Aug-26 |
| Sell* | 17 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 652 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 32 | $39.155 | Automatic Execution |
10:01:10 - 14-Aug-26 |
| Sell* | 80 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 100 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 20 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 55 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 340 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 80 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 240 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Buy* | 1,275 | $39.1678 | Suspected BUY Trade |
09:32:44 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:05:19 - 14-Aug-26 |
| Buy* | 3 | $39.175 | Automatic Execution |
09:05:06 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:02:19 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:02:19 - 14-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:02:12 - 14-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:02:12 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:02:12 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:02:07 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:02:07 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.225 | SI Trade |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:01:27 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:27 - 14-Aug-26 |
| Buy* | 1 | $39.23 | SI Trade |
08:00:36 - 14-Aug-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
08:00:36 - 14-Aug-26 |
| Buy* | 1 | $39.255 | SI Trade |
08:00:34 - 14-Aug-26 |
| Buy* | 1 | $39.235 | Automatic Execution |
08:00:34 - 14-Aug-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
08:00:27 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:00:27 - 14-Aug-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
08:00:27 - 14-Aug-26 |
| Buy* | 108 | $39.23 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:00:01 - 14-Aug-26 |
| Buy* | 83 | $39.125 | SI Trade |
16:35:11 - 13-Aug-26 |
| Buy* | 26 | $39.125 | SI Trade |
16:35:11 - 13-Aug-26 |
| Sell* | 137 | $39.125 | Uncrossing Trade |
16:35:11 - 13-Aug-26 |
| Buy* | 108 | $39.18 | Automatic Execution |
16:20:47 - 13-Aug-26 |
| Unknown* | 0 | $39.195 | OTC Trade |
16:12:28 - 13-Aug-26 |
| Buy* | 109 | $39.175 | Automatic Execution |
16:10:58 - 13-Aug-26 |
| Buy* | 109 | $39.18 | Automatic Execution |
16:01:22 - 13-Aug-26 |
| Buy* | 46 | $39.135 | Automatic Execution |
15:57:24 - 13-Aug-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:54:05 - 13-Aug-26 |
| Buy* | 79 | $39.18 | Automatic Execution |
15:53:34 - 13-Aug-26 |
| Buy* | 108 | $39.265 | Automatic Execution |
15:41:57 - 13-Aug-26 |
| Buy* | 108 | $39.24 | Automatic Execution |
15:32:24 - 13-Aug-26 |
| Buy* | 108 | $39.215 | Automatic Execution |
15:22:35 - 13-Aug-26 |
| Buy* | 108 | $39.14 | Automatic Execution |
15:12:52 - 13-Aug-26 |
| Unknown* | 0 | $39.16 | SI Trade |
15:08:00 - 13-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
15:05:54 - 13-Aug-26 |
| Buy* | 108 | $39.195 | Automatic Execution |
15:03:32 - 13-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:00:14 - 13-Aug-26 |
| Sell* | 81 | $39.115 | SI Trade |
15:00:14 - 13-Aug-26 |
| Buy* | 108 | $39.215 | Automatic Execution |
14:53:37 - 13-Aug-26 |
| Buy* | 108 | $39.22 | Automatic Execution |
14:44:00 - 13-Aug-26 |
| Buy* | 109 | $39.145 | Automatic Execution |
14:34:16 - 13-Aug-26 |
| Sell* | 295 | $39.16 | Automatic Execution |
14:31:52 - 13-Aug-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:31:18 - 13-Aug-26 |
| Buy* | 526 | $39.10 | Automatic Execution |
14:31:02 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:55 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:54 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:54 - 13-Aug-26 |
| Buy* | 150 | $39.10 | Automatic Execution |
14:30:53 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:53 - 13-Aug-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:30:28 - 13-Aug-26 |
| Buy* | 108 | $39.055 | Automatic Execution |
14:21:57 - 13-Aug-26 |
| Buy* | 255 | $39.04824 | Ordinary |
14:17:52 - 13-Aug-26 |
| Buy* | 108 | $39.035 | Automatic Execution |
14:12:38 - 13-Aug-26 |
| Buy* | 2,768 | $39.045 | SI Trade |
14:09:15 - 13-Aug-26 |
| Sell* | 115 | $39.00 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 296 | $39.01 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 130 | $39.01 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 104 | $39.02 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 250 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 147 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
13:24:24 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
13:14:37 - 13-Aug-26 |
| Buy* | 512 | $39.065 | Automatic Execution |
13:06:20 - 13-Aug-26 |
| Buy* | 108 | $39.085 | Automatic Execution |
12:55:17 - 13-Aug-26 |
| Buy* | 109 | $39.08 | Automatic Execution |
12:36:04 - 13-Aug-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
12:30:16 - 13-Aug-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
12:30:16 - 13-Aug-26 |
| Buy* | 1 | $39.065 | Automatic Execution |
12:04:28 - 13-Aug-26 |
| Buy* | 108 | $39.065 | Automatic Execution |
11:51:17 - 13-Aug-26 |
| Sell* | 51 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 24 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 100 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 155 | $39.055 | Automatic Execution |
11:35:29 - 13-Aug-26 |
| Sell* | 221 | $39.055 | Automatic Execution |
11:29:53 - 13-Aug-26 |
| Buy* | 108 | $39.065 | Automatic Execution |
11:22:44 - 13-Aug-26 |
| Buy* | 108 | $39.06 | Automatic Execution |
11:03:02 - 13-Aug-26 |
| Buy* | 277 | $39.069 | Suspected BUY Trade |
10:48:52 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
10:44:09 - 13-Aug-26 |
| Buy* | 108 | $39.06 | Automatic Execution |
10:15:13 - 13-Aug-26 |
| Buy* | 108 | $39.055 | Automatic Execution |
10:05:17 - 13-Aug-26 |
| Sell* | 279 | $39.015 | Automatic Execution |
10:00:48 - 13-Aug-26 |
| Sell* | 221 | $39.015 | Automatic Execution |
10:00:48 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
09:55:55 - 13-Aug-26 |
| Buy* | 543 | $39.055 | Automatic Execution |
09:36:55 - 13-Aug-26 |
| Buy* | 380 | $39.05 | Automatic Execution |
09:36:55 - 13-Aug-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:36:46 - 13-Aug-26 |
| Buy* | 108 | $39.05 | Automatic Execution |
09:36:17 - 13-Aug-26 |
| Sell* | 2 | $39.015 | Automatic Execution |
09:27:19 - 13-Aug-26 |
| Buy* | 108 | $39.075 | Automatic Execution |
09:26:57 - 13-Aug-26 |
| Buy* | 60 | $39.065 | Automatic Execution |
09:10:03 - 13-Aug-26 |
| Buy* | 1 | $39.065 | Automatic Execution |
08:57:49 - 13-Aug-26 |
| Buy* | 447 | $39.04 | Result of RFQ |
08:26:58 - 13-Aug-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
08:03:16 - 13-Aug-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
08:01:45 - 13-Aug-26 |
| Buy* | 1 | $39.315 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:00:09 - 13-Aug-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:00:09 - 13-Aug-26 |
| Buy* | 1,295 | $39.075 | Suspected BUY Trade |
08:00:08 - 13-Aug-26 |