| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,983 | $38.825 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Unknown* | 0 | $38.765 | SI Trade |
16:06:52 - 29-May-26 |
| Buy* | 61 | $38.795 | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 23 | $38.80 | Automatic Execution |
15:47:19 - 29-May-26 |
| Sell* | 301 | $38.81 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 133 | $38.765 | Automatic Execution |
15:43:32 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:42:34 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:42:34 - 29-May-26 |
| Sell* | 301 | $38.74 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 301 | $38.695 | Automatic Execution |
15:38:53 - 29-May-26 |
| Sell* | 301 | $38.725 | Automatic Execution |
15:31:42 - 29-May-26 |
| Sell* | 301 | $38.745 | Automatic Execution |
15:29:06 - 29-May-26 |
| Sell* | 225 | $38.745 | Automatic Execution |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $38.745 | SI Trade |
15:25:34 - 29-May-26 |
| Sell* | 301 | $38.745 | Automatic Execution |
15:24:42 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:24:13 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:24:13 - 29-May-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Buy* | 150 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Sell* | 75 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 682 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 336 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 75 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Unknown* | 0 | $38.73 | SI Trade |
15:21:52 - 29-May-26 |
| Unknown* | 0 | $38.725 | SI Trade |
15:21:43 - 29-May-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
15:21:43 - 29-May-26 |
| Buy* | 8 | $38.725 | Automatic Execution |
15:21:41 - 29-May-26 |
| Buy* | 75 | $38.725 | Automatic Execution |
15:21:38 - 29-May-26 |
| Buy* | 75 | $38.725 | Automatic Execution |
15:21:38 - 29-May-26 |
| Sell* | 2,079 | $38.735 | Automatic Execution |
15:11:12 - 29-May-26 |
| Buy* | 75 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 195 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 75 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 98 | $38.70 | Automatic Execution |
15:08:09 - 29-May-26 |
| Unknown* | 0 | $38.735 | SI Trade |
15:02:44 - 29-May-26 |
| Sell* | 200 | $38.755 | Automatic Execution |
14:55:55 - 29-May-26 |
| Sell* | 225 | $38.755 | Automatic Execution |
14:55:55 - 29-May-26 |
| Buy* | 230 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 150 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.78 | Automatic Execution |
14:53:46 - 29-May-26 |
| Buy* | 75 | $38.78 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 222 | $38.755 | Automatic Execution |
14:52:00 - 29-May-26 |
| Sell* | 685 | $38.78 | Automatic Execution |
14:48:40 - 29-May-26 |
| Sell* | 4,467 | $38.795 | SI Trade |
14:47:53 - 29-May-26 |
| Sell* | 30 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 301 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 441 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 223 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 550 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 203 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 570 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 753 | $38.825 | Automatic Execution |
14:46:13 - 29-May-26 |
| Sell* | 755 | $38.825 | Automatic Execution |
14:46:13 - 29-May-26 |
| Sell* | 301 | $38.815 | Automatic Execution |
14:45:13 - 29-May-26 |
| Sell* | 2,079 | $38.83 | Automatic Execution |
14:44:12 - 29-May-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:20 - 29-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:29:50 - 29-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:27:31 - 29-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:26:18 - 29-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:14:38 - 29-May-26 |
| Sell* | 17 | $39.00 | Automatic Execution |
14:14:38 - 29-May-26 |
| Sell* | 42 | $38.955 | SI Trade |
14:10:58 - 29-May-26 |
| Buy* | 1 | $39.025 | SI Trade |
14:08:38 - 29-May-26 |
| Sell* | 69 | $39.00 | Automatic Execution |
14:08:38 - 29-May-26 |
| Unknown* | 0 | $39.03 | SI Trade |
14:07:56 - 29-May-26 |
| Sell* | 105 | $39.00 | Automatic Execution |
14:07:56 - 29-May-26 |
| Sell* | 114 | $39.00 | Automatic Execution |
14:06:56 - 29-May-26 |
| Buy* | 48 | $39.05 | Automatic Execution |
14:06:05 - 29-May-26 |
| Buy* | 15 | $39.045 | Automatic Execution |
14:06:05 - 29-May-26 |
| Sell* | 53 | $38.955 | SI Trade |
14:05:48 - 29-May-26 |
| Sell* | 56 | $39.00 | Automatic Execution |
14:05:46 - 29-May-26 |
| Sell* | 132 | $39.00 | Automatic Execution |
14:05:37 - 29-May-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
13:55:48 - 29-May-26 |
| Sell* | 20 | $38.96 | SI Trade |
13:55:48 - 29-May-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
13:20:09 - 29-May-26 |
| Unknown* | 0 | $39.005 | SI Trade |
13:13:30 - 29-May-26 |
| Sell* | 75 | $39.005 | Automatic Execution |
12:31:18 - 29-May-26 |
| Buy* | 14 | $39.045 | Automatic Execution |
11:29:35 - 29-May-26 |
| Buy* | 1 | $39.045 | Automatic Execution |
11:29:35 - 29-May-26 |
| Buy* | 1 | $39.055 | Automatic Execution |
10:39:33 - 29-May-26 |
| Sell* | 833 | $39.05 | Automatic Execution |
10:17:50 - 29-May-26 |
| Sell* | 449 | $39.05 | Automatic Execution |
10:17:50 - 29-May-26 |
| Unknown* | 148,514 | $0.00 | SI Trade |
10:09:20 - 29-May-26 |
| Unknown* | 148,514 | $38.825 | SI Trade |
10:09:20 - 29-May-26 |
| Unknown* | -148,514 | $0.00 | SI Trade Correction |
10:09:20 - 29-May-26 |
| Buy* | 4 | $39.05 | Automatic Execution |
10:02:35 - 29-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
10:01:23 - 29-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
10:00:59 - 29-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
09:58:55 - 29-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
09:58:55 - 29-May-26 |
| Buy* | 2,400 | $39.0598 | SI Trade |
09:30:05 - 29-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:13:59 - 29-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:07:56 - 29-May-26 |
| Buy* | 1 | $39.04 | SI Trade |
08:39:09 - 29-May-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
08:04:28 - 29-May-26 |
| Unknown* | 0 | $39.07 | SI Trade |
08:00:25 - 29-May-26 |
| Buy* | 3 | $39.055 | Suspected BUY Trade |
08:00:25 - 29-May-26 |
| Sell* | 804 | $39.095 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 16,322 | $39.17 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
16:29:56 - 28-May-26 |
| Sell* | 1 | $39.265 | Automatic Execution |
16:19:58 - 28-May-26 |
| Sell* | 2 | $39.265 | Automatic Execution |
16:18:39 - 28-May-26 |
| Sell* | 4 | $39.265 | Automatic Execution |
16:18:28 - 28-May-26 |
| Unknown* | 0 | $39.245 | SI Trade |
16:12:26 - 28-May-26 |
| Sell* | 17 | $39.235 | Automatic Execution |
16:10:36 - 28-May-26 |
| Sell* | 35 | $39.235 | Automatic Execution |
16:10:35 - 28-May-26 |
| Buy* | 1 | $39.235 | Automatic Execution |
15:59:07 - 28-May-26 |
| Buy* | 3 | $39.235 | Automatic Execution |
15:59:06 - 28-May-26 |
| Unknown* | 0 | $39.345 | SI Trade |
15:32:56 - 28-May-26 |
| Sell* | 357 | $39.31 | Automatic Execution |
15:30:37 - 28-May-26 |
| Sell* | 289 | $39.37 | Automatic Execution |
15:27:26 - 28-May-26 |
| Buy* | 1,012 | $39.39 | Automatic Execution |
15:26:56 - 28-May-26 |
| Sell* | 60 | $39.32 | Automatic Execution |
15:19:09 - 28-May-26 |
| Sell* | 244 | $39.375 | Automatic Execution |
14:56:54 - 28-May-26 |
| Sell* | 421 | $39.375 | Automatic Execution |
14:56:54 - 28-May-26 |
| Buy* | 1,005 | $39.415 | Automatic Execution |
14:52:41 - 28-May-26 |
| Sell* | 69 | $39.36 | Automatic Execution |
14:52:41 - 28-May-26 |
| Sell* | 665 | $39.38 | Automatic Execution |
14:52:41 - 28-May-26 |
| Buy* | 825 | $39.38 | Automatic Execution |
14:50:02 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:59 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:59 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:57 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:57 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:57 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:43:57 - 28-May-26 |
| Buy* | 69 | $39.335 | Automatic Execution |
14:40:25 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:40:25 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:40:25 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:40:25 - 28-May-26 |
| Buy* | 150 | $39.335 | Automatic Execution |
14:40:24 - 28-May-26 |
| Buy* | 75 | $39.335 | Automatic Execution |
14:40:24 - 28-May-26 |
| Unknown* | 0 | $39.52 | SI Trade |
14:27:33 - 28-May-26 |
| Sell* | 70 | $39.495 | Automatic Execution |
14:21:53 - 28-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
14:06:26 - 28-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
14:06:26 - 28-May-26 |
| Unknown* | 0 | $39.555 | SI Trade |
13:56:54 - 28-May-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:11:18 - 28-May-26 |
| Unknown* | 0 | $39.525 | SI Trade |
12:59:44 - 28-May-26 |
| Unknown* | 0 | $39.525 | SI Trade |
12:59:31 - 28-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
12:58:26 - 28-May-26 |
| Unknown* | 0 | $39.485 | SI Trade |
12:58:26 - 28-May-26 |
| Buy* | 1 | $39.53 | SI Trade |
12:49:03 - 28-May-26 |
| Buy* | 1 | $39.52 | SI Trade |
12:46:35 - 28-May-26 |
| Buy* | 59 | $39.495 | Automatic Execution |
10:15:45 - 28-May-26 |
| Unknown* | 0 | $39.505 | SI Trade |
10:10:27 - 28-May-26 |
| Buy* | 2 | $39.495 | SI Trade |
10:10:25 - 28-May-26 |
| Buy* | 59 | $39.50 | Automatic Execution |
09:29:07 - 28-May-26 |
| Buy* | 294 | $39.495 | Automatic Execution |
09:29:07 - 28-May-26 |
| Buy* | 139 | $39.525 | Automatic Execution |
09:29:07 - 28-May-26 |
| Buy* | 1,008 | $39.50 | Automatic Execution |
09:29:07 - 28-May-26 |
| Sell* | 59 | $39.49 | Automatic Execution |
08:50:58 - 28-May-26 |
| Buy* | 76 | $39.505 | Automatic Execution |
08:45:07 - 28-May-26 |
| Sell* | 59 | $39.51 | Automatic Execution |
08:12:37 - 28-May-26 |
| Sell* | 59 | $39.51 | Automatic Execution |
08:11:31 - 28-May-26 |
| Sell* | 59 | $39.515 | Automatic Execution |
08:10:25 - 28-May-26 |
| Unknown* | 0 | $39.77 | SI Trade |
08:00:07 - 28-May-26 |
| Sell* | 49 | $39.43 | Uncrossing Trade |
08:00:07 - 28-May-26 |
| Sell* | 1 | $39.575 | Automatic Execution |
16:18:04 - 27-May-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
16:18:02 - 27-May-26 |
| Sell* | 3 | $39.57 | Automatic Execution |
16:18:00 - 27-May-26 |
| Buy* | 384 | $39.54 | Automatic Execution |
16:09:14 - 27-May-26 |
| Buy* | 865 | $39.51 | Automatic Execution |
16:05:20 - 27-May-26 |
| Buy* | 480 | $39.5077 | SI Trade |
16:04:07 - 27-May-26 |
| Buy* | 295 | $39.465 | Automatic Execution |
15:54:05 - 27-May-26 |
| Sell* | 1,372 | $39.43 | Automatic Execution |
15:49:10 - 27-May-26 |
| Buy* | 760 | $39.48 | Automatic Execution |
15:48:55 - 27-May-26 |
| Buy* | 696 | $39.465 | Automatic Execution |
15:42:00 - 27-May-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
15:42:00 - 27-May-26 |
| Buy* | 59 | $39.455 | Automatic Execution |
15:42:00 - 27-May-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:23:18 - 27-May-26 |
| Buy* | 505 | $39.63 | Automatic Execution |
14:56:31 - 27-May-26 |
| Sell* | 59 | $39.56 | Automatic Execution |
14:48:03 - 27-May-26 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:36:37 - 27-May-26 |
| Buy* | 75 | $39.475 | Automatic Execution |
14:35:39 - 27-May-26 |
| Buy* | 75 | $39.475 | Automatic Execution |
14:35:39 - 27-May-26 |
| Buy* | 75 | $39.475 | Automatic Execution |
14:35:39 - 27-May-26 |
| Buy* | 75 | $39.475 | Automatic Execution |
14:35:39 - 27-May-26 |
| Buy* | 150 | $39.475 | Automatic Execution |
14:35:38 - 27-May-26 |
| Buy* | 552 | $39.475 | Automatic Execution |
14:35:38 - 27-May-26 |
| Buy* | 150 | $39.475 | Automatic Execution |
14:35:38 - 27-May-26 |
| Buy* | 59 | $39.47 | Automatic Execution |
14:35:33 - 27-May-26 |
| Sell* | 622 | $39.49 | Automatic Execution |
13:57:12 - 27-May-26 |
| Sell* | 291 | $39.48 | Automatic Execution |
13:57:01 - 27-May-26 |
| Sell* | 251 | $39.475 | Automatic Execution |
13:57:00 - 27-May-26 |
| Sell* | 251 | $39.475 | Automatic Execution |
13:57:00 - 27-May-26 |
| Sell* | 253 | $39.475 | Automatic Execution |
13:57:00 - 27-May-26 |
| Buy* | 59 | $39.47 | Automatic Execution |
13:57:00 - 27-May-26 |
| Sell* | 460 | $39.47 | Automatic Execution |
13:56:43 - 27-May-26 |
| Sell* | 18 | $39.535 | Automatic Execution |
13:23:20 - 27-May-26 |
| Sell* | 25 | $39.515 | Automatic Execution |
13:02:36 - 27-May-26 |
| Sell* | 75 | $39.515 | Automatic Execution |
13:02:36 - 27-May-26 |
| Buy* | 1 | $39.575 | Automatic Execution |
12:42:10 - 27-May-26 |
| Buy* | 325 | $39.5898 | SI Trade |
12:36:21 - 27-May-26 |
| Buy* | 180 | $39.5848 | SI Trade |
12:33:25 - 27-May-26 |
| Unknown* | 0 | $39.59 | SI Trade |
12:32:34 - 27-May-26 |
| Buy* | 1 | $39.59 | SI Trade |
12:32:32 - 27-May-26 |
| Buy* | 634 | $39.605 | Automatic Execution |
12:13:06 - 27-May-26 |