Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $38.685 Uncrossing Trade
 16:35:04 - 08-Sep-26
Unknown* 0 $38.72 OTC Trade
 16:24:48 - 08-Sep-26
Sell* 256 $38.6599 Negotiated Trade
 16:16:22 - 08-Sep-26
Unknown* 0 $38.735 OTC Trade
 16:06:08 - 08-Sep-26
Unknown* 0 $38.73 OTC Trade
 16:03:13 - 08-Sep-26
Unknown* 0 $38.745 OTC Trade
 16:01:36 - 08-Sep-26
Sell* 200 $38.755 Automatic Execution
 15:59:39 - 08-Sep-26
Sell* 319 $38.785 Automatic Execution
 15:54:45 - 08-Sep-26
Buy* 178 $38.83 Automatic Execution
 15:53:15 - 08-Sep-26
Buy* 315 $38.82 Automatic Execution
 15:51:21 - 08-Sep-26
Sell* 148 $38.66 SI Trade
 15:19:33 - 08-Sep-26
Unknown* 0 $38.6575 OTC Trade
 15:06:56 - 08-Sep-26
Unknown* 0 $38.555 SI Trade
 14:51:35 - 08-Sep-26
Unknown* 0 $38.60 OTC Trade
 14:51:17 - 08-Sep-26
Unknown* 1 $38.60 OTC Trade
 14:51:17 - 08-Sep-26
Buy* 24 $38.60 SI Trade
 14:51:17 - 08-Sep-26
Buy* 55 $38.59 Automatic Execution
 14:50:02 - 08-Sep-26
Sell* 486 $38.495 Automatic Execution
 14:34:34 - 08-Sep-26
Sell* 292 $38.495 Automatic Execution
 14:34:34 - 08-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 112 $38.515 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 88 $38.52 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 20 $38.46 Automatic Execution
 14:31:31 - 08-Sep-26
Buy* 2,742 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Sell* 6,182 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 2,793 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 519 $38.485 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 2,002 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Unknown* 4,000 $38.416 OTC Trade
 14:25:59 - 08-Sep-26
Buy* 28 $38.42 Automatic Execution
 14:25:59 - 08-Sep-26
Unknown* 4,000 $38.415 OTC Trade
 14:25:59 - 08-Sep-26
Buy* 1 $38.41 Automatic Execution
 14:24:15 - 08-Sep-26
Buy* 1 $38.37 Automatic Execution
 13:14:24 - 08-Sep-26
Buy* 2 $38.37 Automatic Execution
 12:42:19 - 08-Sep-26
Buy* 25 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 100 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 1,748 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 61 $38.385 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 91 $38.38 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 520 $38.3664 Ordinary
 12:19:32 - 08-Sep-26
Unknown* 0 $38.335 SI Trade
 11:44:27 - 08-Sep-26
Buy* 1 $38.35 Automatic Execution
 11:31:28 - 08-Sep-26
Buy* 9 $38.35 Automatic Execution
 11:31:28 - 08-Sep-26
Buy* 10 $38.36 Automatic Execution
 11:15:08 - 08-Sep-26
Buy* 1 $38.355 Automatic Execution
 10:23:35 - 08-Sep-26
Buy* 5 $38.36 Automatic Execution
 10:12:47 - 08-Sep-26
Buy* 75 $38.36 Automatic Execution
 10:12:47 - 08-Sep-26
Sell* 259 $38.225 Automatic Execution
 08:54:54 - 08-Sep-26
Buy* 12 $38.28 Automatic Execution
 08:44:11 - 08-Sep-26
Buy* 91 $38.28 Automatic Execution
 08:44:11 - 08-Sep-26
Sell* 61 $38.32 Automatic Execution
 08:20:00 - 08-Sep-26
Sell* 61 $38.33 Automatic Execution
 08:14:28 - 08-Sep-26
Sell* 1,560 $38.34 Automatic Execution
 08:02:24 - 08-Sep-26
Sell* 304 $38.335 Automatic Execution
 08:02:24 - 08-Sep-26
Unknown* 0 $38.365 SI Trade
 08:02:20 - 08-Sep-26
Buy* 100 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 19 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 176 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 70 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 20 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 40 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 20 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 390 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 748 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 382 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 63 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 12 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 304 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 845 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 574 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 141 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 834 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 522 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 304 $38.34 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 696 $38.325 Automatic Execution
 08:00:23 - 08-Sep-26
Sell* 1,050 $38.275 Uncrossing Trade
 08:00:23 - 08-Sep-26
Sell* 2 $38.325 Uncrossing Trade
 16:35:03 - 07-Sep-26
Buy* 4 $38.37 Automatic Execution
 16:23:54 - 07-Sep-26
Unknown* 0 $38.36 SI Trade
 16:17:32 - 07-Sep-26
Buy* 1 $38.37 Automatic Execution
 16:12:42 - 07-Sep-26
Unknown* 0 $38.355 SI Trade
 16:07:44 - 07-Sep-26
Unknown* 0 $38.375 SI Trade
 14:42:53 - 07-Sep-26
Sell* 3 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 1 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 79 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 220 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 60 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 240 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Buy* 12 $38.40 Automatic Execution
 14:00:54 - 07-Sep-26
Buy* 796 $38.3997 Result of RFQ
 13:57:00 - 07-Sep-26
Buy* 14 $38.38 Automatic Execution
 12:34:00 - 07-Sep-26
Buy* 695 $38.37166 Ordinary
 12:28:58 - 07-Sep-26
Sell* 4 $38.345 Automatic Execution
 12:02:23 - 07-Sep-26
Sell* 10 $38.375 Automatic Execution
 12:02:23 - 07-Sep-26
Buy* 1 $38.39 Automatic Execution
 11:58:04 - 07-Sep-26
Buy* 1 $38.405 Automatic Execution
 11:36:37 - 07-Sep-26
Sell* 57 $38.3648 Negotiated Trade
 10:15:19 - 07-Sep-26
Unknown* 0 $38.35 SI Trade
 10:00:19 - 07-Sep-26
Sell* 1 $38.355 SI Trade
 08:05:03 - 07-Sep-26
Buy* 40 $38.38 Automatic Execution
 08:04:25 - 07-Sep-26
Buy* 21 $38.38 Automatic Execution
 08:04:25 - 07-Sep-26
Buy* 21 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 20 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 20 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 61 $38.365 Automatic Execution
 08:01:18 - 07-Sep-26
Buy* 1 $38.45 Automatic Execution
 08:00:19 - 07-Sep-26
Buy* 451 $38.42 Suspected BUY Trade
 08:00:18 - 07-Sep-26
Unknown* 0 $38.34 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $38.295 SI Trade
 08:00:01 - 07-Sep-26
Sell* 131 $38.48 Uncrossing Trade
 16:35:21 - 04-Sep-26
Sell* 38 $38.56 Automatic Execution
 16:03:34 - 04-Sep-26
Buy* 15 $38.58 Automatic Execution
 15:57:49 - 04-Sep-26
Sell* 15 $38.55 Automatic Execution
 15:54:26 - 04-Sep-26
Sell* 17 $38.545 Automatic Execution
 15:52:57 - 04-Sep-26
Sell* 16 $38.545 Automatic Execution
 15:51:34 - 04-Sep-26
Sell* 6 $38.53 Automatic Execution
 15:48:44 - 04-Sep-26
Sell* 6 $38.53 Automatic Execution
 15:48:44 - 04-Sep-26
Sell* 23 $38.57 Automatic Execution
 15:40:08 - 04-Sep-26
Unknown* 0 $38.555 SI Trade
 15:24:46 - 04-Sep-26
Unknown* 0 $38.555 OTC Trade
 15:21:38 - 04-Sep-26
Unknown* 0 $38.5159 OTC Trade
 15:06:38 - 04-Sep-26
Unknown* 0 $38.50864 OTC Trade
 15:04:02 - 04-Sep-26
Buy* 22 $38.515 SI Trade
 15:01:47 - 04-Sep-26
Sell* 36 $38.525 SI Trade
 14:52:32 - 04-Sep-26
Buy* 120 $38.54 Automatic Execution
 14:45:28 - 04-Sep-26
Buy* 218 $38.54 Automatic Execution
 14:45:27 - 04-Sep-26
Sell* 210 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 40 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Buy* 3,241 $38.52 Automatic Execution
 14:33:30 - 04-Sep-26
Buy* 359 $38.495 Automatic Execution
 14:33:01 - 04-Sep-26
Buy* 1 $38.50 Automatic Execution
 12:44:19 - 04-Sep-26
Buy* 1 $38.495 Automatic Execution
 12:44:19 - 04-Sep-26
Unknown* 0 $38.495 SI Trade
 12:36:34 - 04-Sep-26
Buy* 7 $38.49 SI Trade
 12:29:14 - 04-Sep-26
Buy* 7 $38.49 Automatic Execution
 12:29:14 - 04-Sep-26
Buy* 170,220 $38.465 SI Trade
 12:25:13 - 04-Sep-26
Buy* 12 $38.48 Automatic Execution
 12:21:45 - 04-Sep-26
Buy* 20 $38.46 SI Trade
 11:53:32 - 04-Sep-26
Buy* 195 $38.46 SI Trade
 11:53:32 - 04-Sep-26
Buy* 20 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 195 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 5 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 46 $38.455 Automatic Execution
 11:53:32 - 04-Sep-26
Unknown* 0 $38.465 SI Trade
 11:49:50 - 04-Sep-26
Unknown* 0 $38.465 SI Trade
 11:45:17 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 46 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 361 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 361 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 46 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 40 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 40 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 397 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 195 $38.475 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 196 $38.475 Automatic Execution
 11:25:41 - 04-Sep-26
Buy* 20 $38.465 SI Trade
 11:21:24 - 04-Sep-26
Buy* 20 $38.465 Automatic Execution
 11:21:24 - 04-Sep-26
Sell* 384 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 691 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 384 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 691 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 388 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 388 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:17:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:17:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:16:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:16:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:15:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:15:07 - 04-Sep-26
Sell* 4 $38.445 SI Trade
 11:14:18 - 04-Sep-26
Sell* 4 $38.445 Automatic Execution
 11:14:18 - 04-Sep-26
Sell* 177 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 478 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 478 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 177 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 655 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 655 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 654 $38.44 SI Trade
 11:14:11 - 04-Sep-26
Sell* 654 $38.44 Automatic Execution
 11:14:11 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:14:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:14:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:06:17 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:06:17 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:05:17 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:05:17 - 04-Sep-26
Sell* 303 $38.45 SI Trade
 11:00:15 - 04-Sep-26
Sell* 303 $38.45 Automatic Execution
 11:00:15 - 04-Sep-26
Sell* 303 $38.45 SI Trade
 10:58:57 - 04-Sep-26
Sell* 303 $38.45 Automatic Execution
 10:58:57 - 04-Sep-26
Sell* 303 $38.455 SI Trade
 10:54:13 - 04-Sep-26
Sell* 303 $38.455 Automatic Execution
 10:54:13 - 04-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47