| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $38.63 | Uncrossing Trade |
16:35:18 - 24-Aug-26 |
| Buy* | 5 | $38.69 | SI Trade |
16:29:02 - 24-Aug-26 |
| Buy* | 1 | $38.675 | Automatic Execution |
16:23:50 - 24-Aug-26 |
| Sell* | 4 | $38.675 | Automatic Execution |
16:08:11 - 24-Aug-26 |
| Buy* | 4 | $38.715 | SI Trade |
16:07:57 - 24-Aug-26 |
| Buy* | 1 | $38.705 | Automatic Execution |
16:01:31 - 24-Aug-26 |
| Sell* | 3 | $38.685 | Automatic Execution |
15:40:46 - 24-Aug-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
15:36:57 - 24-Aug-26 |
| Unknown* | 0 | $38.70817 | OTC Trade |
15:35:36 - 24-Aug-26 |
| Buy* | 500 | $38.705 | Automatic Execution |
15:35:21 - 24-Aug-26 |
| Unknown* | 0 | $38.69834 | OTC Trade |
15:34:54 - 24-Aug-26 |
| Unknown* | 0 | $38.725 | OTC Trade |
15:32:52 - 24-Aug-26 |
| Unknown* | 0 | $38.725 | OTC Trade |
15:27:18 - 24-Aug-26 |
| Unknown* | 0 | $38.70 | SI Trade |
15:23:14 - 24-Aug-26 |
| Unknown* | 0 | $38.68227 | OTC Trade |
15:18:01 - 24-Aug-26 |
| Unknown* | 0 | $38.71 | SI Trade |
15:17:15 - 24-Aug-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:58:06 - 24-Aug-26 |
| Sell* | 5 | $38.78 | SI Trade |
14:58:06 - 24-Aug-26 |
| Sell* | 4 | $38.825 | Automatic Execution |
14:56:42 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:43:52 - 24-Aug-26 |
| Buy* | 50 | $38.705 | Automatic Execution |
14:43:35 - 24-Aug-26 |
| Buy* | 1 | $38.765 | Automatic Execution |
14:31:48 - 24-Aug-26 |
| Sell* | 6 | $38.755 | Automatic Execution |
14:31:44 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:47 - 24-Aug-26 |
| Buy* | 24 | $38.785 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 151 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 300 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 20 | $38.78 | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Sell* | 3 | $38.80 | Automatic Execution |
14:27:32 - 24-Aug-26 |
| Buy* | 37 | $38.805 | Automatic Execution |
13:37:54 - 24-Aug-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
13:32:26 - 24-Aug-26 |
| Buy* | 61 | $38.785 | Automatic Execution |
13:32:26 - 24-Aug-26 |
| Buy* | 61 | $38.78 | Automatic Execution |
13:31:26 - 24-Aug-26 |
| Buy* | 1 | $38.785 | SI Trade |
13:09:58 - 24-Aug-26 |
| Unknown* | 0 | $38.795 | SI Trade |
13:08:43 - 24-Aug-26 |
| Buy* | 1 | $38.785 | SI Trade |
13:06:07 - 24-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
13:06:01 - 24-Aug-26 |
| Buy* | 61 | $38.765 | Automatic Execution |
12:33:51 - 24-Aug-26 |
| Buy* | 41 | $38.775 | Automatic Execution |
12:07:01 - 24-Aug-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
12:05:39 - 24-Aug-26 |
| Unknown* | 3 | $38.76 | OTC Trade |
11:54:15 - 24-Aug-26 |
| Buy* | 1 | $38.775 | Automatic Execution |
11:41:39 - 24-Aug-26 |
| Buy* | 38 | $38.77 | Automatic Execution |
11:41:39 - 24-Aug-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:00:00 - 24-Aug-26 |
| Sell* | 9 | $38.795 | Automatic Execution |
10:43:04 - 24-Aug-26 |
| Buy* | 61 | $38.765 | Automatic Execution |
10:43:04 - 24-Aug-26 |
| Unknown* | 1 | $38.805 | OTC Trade |
10:31:39 - 24-Aug-26 |
| Buy* | 35 | $38.79 | Automatic Execution |
10:30:21 - 24-Aug-26 |
| Buy* | 255 | $38.7756 | Suspected BUY Trade |
10:20:27 - 24-Aug-26 |
| Buy* | 209 | $38.7858 | Suspected BUY Trade |
09:48:05 - 24-Aug-26 |
| Unknown* | 0 | $38.785 | SI Trade |
09:09:41 - 24-Aug-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $38.845 | SI Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 306 | $38.80 | Suspected BUY Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 79 | $38.84 | Suspected BUY Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 6 | $38.8203 | Result of RFQ |
16:29:01 - 21-Aug-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 223 | $38.875 | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Sell* | 60 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
15:35:45 - 21-Aug-26 |
| Sell* | 40 | $39.00 | Automatic Execution |
15:35:16 - 21-Aug-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:35:16 - 21-Aug-26 |
| Unknown* | 0 | $39.13336 | OTC Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:15:41 - 21-Aug-26 |
| Unknown* | 5 | $39.17 | OTC Trade |
15:10:04 - 21-Aug-26 |
| Unknown* | 1,696 | $39.135 | OTC Trade |
14:41:31 - 21-Aug-26 |
| Buy* | 50 | $39.215 | Automatic Execution |
14:36:31 - 21-Aug-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:33:47 - 21-Aug-26 |
| Sell* | 77 | $39.18 | Automatic Execution |
14:33:02 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
14:23:42 - 21-Aug-26 |
| Buy* | 26 | $39.225 | Automatic Execution |
13:57:24 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
13:31:04 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
13:16:31 - 21-Aug-26 |
| Buy* | 26 | $39.23 | Automatic Execution |
13:01:58 - 21-Aug-26 |
| Buy* | 60 | $39.21 | Automatic Execution |
13:01:22 - 21-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
12:48:09 - 21-Aug-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:48:07 - 21-Aug-26 |
| Buy* | 1 | $39.20 | SI Trade |
12:48:06 - 21-Aug-26 |
| Unknown* | 0 | $39.205 | SI Trade |
12:48:06 - 21-Aug-26 |
| Buy* | 1 | $39.205 | Automatic Execution |
12:48:06 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
12:35:39 - 21-Aug-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
12:31:46 - 21-Aug-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
12:24:24 - 21-Aug-26 |
| Buy* | 26 | $39.21 | Automatic Execution |
12:21:06 - 21-Aug-26 |
| Buy* | 26 | $39.215 | Automatic Execution |
12:06:33 - 21-Aug-26 |
| Buy* | 60 | $39.195 | Automatic Execution |
12:05:55 - 21-Aug-26 |
| Buy* | 26 | $39.19 | Automatic Execution |
11:51:59 - 21-Aug-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 122 | $39.21 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 90 | $39.195 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 60 | $39.195 | Automatic Execution |
11:44:53 - 21-Aug-26 |
| Buy* | 26 | $39.20 | Automatic Execution |
11:37:25 - 21-Aug-26 |
| Buy* | 60 | $39.185 | Automatic Execution |
10:54:36 - 21-Aug-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:41:08 - 21-Aug-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
09:01:44 - 21-Aug-26 |
| Buy* | 1 | $39.185 | Automatic Execution |
09:01:44 - 21-Aug-26 |
| Buy* | 33 | $39.185 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Buy* | 74 | $39.18 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Buy* | 60 | $39.18 | Automatic Execution |
08:56:17 - 21-Aug-26 |
| Sell* | 1 | $39.095 | Automatic Execution |
08:24:37 - 21-Aug-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:08:34 - 21-Aug-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:08:34 - 21-Aug-26 |
| Unknown* | 0 | $39.125 | SI Trade |
08:03:08 - 21-Aug-26 |
| Buy* | 1 | $39.125 | SI Trade |
08:03:08 - 21-Aug-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
08:03:08 - 21-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
08:03:05 - 21-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:01:29 - 21-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
08:00:12 - 21-Aug-26 |
| Buy* | 60 | $39.07 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:01 - 21-Aug-26 |
| Sell* | 89 | $39.295 | Uncrossing Trade |
16:35:21 - 20-Aug-26 |
| Buy* | 1 | $39.385 | Automatic Execution |
16:19:51 - 20-Aug-26 |
| Unknown* | 0 | $39.385 | SI Trade |
16:12:49 - 20-Aug-26 |
| Unknown* | 0 | $39.27752 | OTC Trade |
15:29:02 - 20-Aug-26 |
| Buy* | 63 | $39.25 | Automatic Execution |
15:08:00 - 20-Aug-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
15:08:00 - 20-Aug-26 |
| Unknown* | 0 | $39.18761 | OTC Trade |
14:58:32 - 20-Aug-26 |
| Unknown* | 0 | $39.1975 | OTC Trade |
14:57:15 - 20-Aug-26 |
| Buy* | 980 | $39.275 | Automatic Execution |
14:47:26 - 20-Aug-26 |
| Buy* | 60 | $39.275 | Automatic Execution |
14:47:26 - 20-Aug-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:45:03 - 20-Aug-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 1,050 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 1,050 | $39.03 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Sell* | 262 | $39.00 | Automatic Execution |
13:18:31 - 20-Aug-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
13:18:31 - 20-Aug-26 |
| Sell* | 44 | $39.055 | Automatic Execution |
12:57:54 - 20-Aug-26 |
| Sell* | 44 | $39.06 | Automatic Execution |
12:56:43 - 20-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
11:43:43 - 20-Aug-26 |
| Buy* | 3 | $39.115 | Automatic Execution |
11:43:43 - 20-Aug-26 |
| Buy* | 1,500 | $39.0995 | SI Trade |
10:35:36 - 20-Aug-26 |
| Buy* | 294 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 409 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 686 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 931 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 164 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Buy* | 512 | $39.045 | Automatic Execution |
10:23:52 - 20-Aug-26 |
| Sell* | 707 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 389 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 426 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 117 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 344 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 752 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 344 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 904 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 192 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 256 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 436 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 364 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 341 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 541 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 259 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 341 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 200 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 400 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 91 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 610 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 95 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 600 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 391 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 705 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 350 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 450 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 150 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 2,187 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 600 | $39.045 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 265 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 13 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 256 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 384 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 223 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 628 | $39.055 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Sell* | 223 | $39.06 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 319 | $39.065 | Automatic Execution |
10:23:51 - 20-Aug-26 |
| Buy* | 278 | $39.065 | Automatic Execution |
10:23:51 - 20-Aug-26 |