| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,223 | $37.31 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Unknown* | 2 | $37.33 | OTC Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:13:08 - 22-Sep-26 |
| Unknown* | 4 | $37.32 | OTC Trade |
16:10:19 - 22-Sep-26 |
| Unknown* | 0 | $37.255 | SI Trade |
15:30:01 - 22-Sep-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:07:33 - 22-Sep-26 |
| Unknown* | 0 | $37.2781 | OTC Trade |
15:04:55 - 22-Sep-26 |
| Unknown* | 0 | $37.185 | SI Trade |
14:57:52 - 22-Sep-26 |
| Sell* | 3 | $37.185 | SI Trade |
14:57:52 - 22-Sep-26 |
| Unknown* | 0 | $37.17226 | OTC Trade |
14:51:44 - 22-Sep-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:37:42 - 22-Sep-26 |
| Sell* | 10 | $37.155 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Buy* | 312 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 46 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 200 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 50 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 50 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 250 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 123 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 250 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:31:20 - 22-Sep-26 |
| Sell* | 33 | $37.14 | Automatic Execution |
14:30:31 - 22-Sep-26 |
| Buy* | 11 | $37.265 | Automatic Execution |
14:15:49 - 22-Sep-26 |
| Sell* | 124 | $37.205 | Automatic Execution |
14:07:32 - 22-Sep-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
12:11:39 - 22-Sep-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
11:44:08 - 22-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
10:50:57 - 22-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
10:50:57 - 22-Sep-26 |
| Buy* | 9 | $37.175 | Automatic Execution |
10:08:45 - 22-Sep-26 |
| Sell* | 123 | $37.155 | Automatic Execution |
09:42:34 - 22-Sep-26 |
| Sell* | 23 | $37.155 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Sell* | 23 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Buy* | 14 | $37.145 | Automatic Execution |
09:08:30 - 22-Sep-26 |
| Buy* | 466 | $37.1388 | SI Trade |
09:08:30 - 22-Sep-26 |
| Unknown* | 0 | $37.16 | SI Trade |
09:08:05 - 22-Sep-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:00:58 - 22-Sep-26 |
| Buy* | 1 | $37.195 | Automatic Execution |
08:44:16 - 22-Sep-26 |
| Unknown* | 0 | $37.23 | SI Trade |
08:31:41 - 22-Sep-26 |
| Unknown* | 596 | $37.24 | OTC Trade |
08:23:45 - 22-Sep-26 |
| Buy* | 12 | $37.225 | Automatic Execution |
08:11:34 - 22-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
08:11:34 - 22-Sep-26 |
| Buy* | 62 | $37.23 | Automatic Execution |
08:05:15 - 22-Sep-26 |
| Buy* | 62 | $37.235 | Automatic Execution |
08:00:46 - 22-Sep-26 |
| Buy* | 122 | $37.23 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 123 | $37.23 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 1 | $37.225 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $37.225 | SI Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 123 | $37.22 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Buy* | 308 | $37.225 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 31 | $37.225 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 426 | $37.225 | Uncrossing Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 239 | $37.28 | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 1,878 | $37.295 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 308 | $37.305 | Automatic Execution |
16:16:49 - 21-Sep-26 |
| Buy* | 308 | $37.26 | Automatic Execution |
16:11:29 - 21-Sep-26 |
| Unknown* | 0 | $37.275 | OTC Trade |
15:35:19 - 21-Sep-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
15:21:34 - 21-Sep-26 |
| Unknown* | 0 | $37.325 | OTC Trade |
15:21:19 - 21-Sep-26 |
| Unknown* | 0 | $37.315 | OTC Trade |
15:21:00 - 21-Sep-26 |
| Unknown* | 0 | $37.325 | OTC Trade |
15:20:31 - 21-Sep-26 |
| Unknown* | 0 | $37.31095 | OTC Trade |
15:19:29 - 21-Sep-26 |
| Unknown* | 0 | $37.315 | OTC Trade |
15:18:34 - 21-Sep-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:17:50 - 21-Sep-26 |
| Unknown* | 0 | $37.30016 | OTC Trade |
15:17:35 - 21-Sep-26 |
| Sell* | 1 | $37.265 | Automatic Execution |
15:15:54 - 21-Sep-26 |
| Unknown* | 0 | $37.29 | OTC Trade |
15:14:22 - 21-Sep-26 |
| Buy* | 207 | $37.29 | Automatic Execution |
15:14:22 - 21-Sep-26 |
| Unknown* | 0 | $37.225 | OTC Trade |
15:12:42 - 21-Sep-26 |
| Unknown* | 0 | $37.225 | OTC Trade |
15:12:30 - 21-Sep-26 |
| Unknown* | 0 | $37.19678 | OTC Trade |
14:54:41 - 21-Sep-26 |
| Sell* | 664 | $37.24 | Automatic Execution |
14:52:57 - 21-Sep-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Sell* | 2 | $37.345 | Automatic Execution |
14:38:08 - 21-Sep-26 |
| Buy* | 1 | $37.355 | Automatic Execution |
14:33:46 - 21-Sep-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
14:31:56 - 21-Sep-26 |
| Sell* | 36 | $37.385 | Automatic Execution |
14:30:31 - 21-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:56:31 - 21-Sep-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
13:56:31 - 21-Sep-26 |
| Buy* | 1 | $37.435 | Automatic Execution |
13:43:49 - 21-Sep-26 |
| Sell* | 10 | $37.425 | Automatic Execution |
13:27:48 - 21-Sep-26 |
| Buy* | 1 | $37.445 | Automatic Execution |
13:06:40 - 21-Sep-26 |
| Unknown* | 0 | $37.43 | SI Trade |
12:22:20 - 21-Sep-26 |
| Unknown* | 0 | $37.43 | SI Trade |
12:22:20 - 21-Sep-26 |
| Sell* | 76 | $37.40 | Automatic Execution |
12:00:45 - 21-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:26:08 - 21-Sep-26 |
| Sell* | 62 | $37.375 | Automatic Execution |
11:23:54 - 21-Sep-26 |
| Buy* | 13 | $37.385 | Automatic Execution |
11:07:36 - 21-Sep-26 |
| Buy* | 13 | $37.395 | SI Trade |
11:07:28 - 21-Sep-26 |
| Sell* | 308 | $37.365 | Automatic Execution |
11:07:28 - 21-Sep-26 |
| Sell* | 62 | $37.37 | Automatic Execution |
11:02:50 - 21-Sep-26 |
| Sell* | 62 | $37.37 | Automatic Execution |
11:01:28 - 21-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:54:07 - 21-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:31:48 - 21-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:23:06 - 21-Sep-26 |
| Buy* | 183 | $37.445 | Automatic Execution |
09:02:03 - 21-Sep-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
08:52:29 - 21-Sep-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
08:52:29 - 21-Sep-26 |
| Buy* | 136,611 | $37.52 | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 761 | $37.485 | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 367 | $37.48 | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 323 | $37.48 | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 336 | $37.48 | Automatic Execution |
16:29:20 - 18-Sep-26 |
| Buy* | 378 | $37.48 | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Buy* | 325 | $37.48 | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 357 | $37.48 | Automatic Execution |
16:28:50 - 18-Sep-26 |
| Buy* | 364 | $37.48 | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 388 | $37.48 | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 374 | $37.48 | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Buy* | 314 | $37.48 | Automatic Execution |
16:28:10 - 18-Sep-26 |
| Buy* | 346 | $37.49 | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 355 | $37.49 | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Buy* | 376 | $37.49 | Automatic Execution |
16:27:40 - 18-Sep-26 |
| Buy* | 303 | $37.49 | Automatic Execution |
16:27:30 - 18-Sep-26 |
| Buy* | 394 | $37.485 | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 292 | $37.485 | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 372 | $37.485 | SI Trade |
16:27:00 - 18-Sep-26 |
| Buy* | 334 | $37.485 | Automatic Execution |
16:26:50 - 18-Sep-26 |
| Buy* | 388 | $37.485 | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Buy* | 375 | $37.485 | Automatic Execution |
16:26:30 - 18-Sep-26 |
| Buy* | 323 | $37.48 | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 305 | $37.48 | Automatic Execution |
16:26:10 - 18-Sep-26 |
| Buy* | 377 | $37.48 | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Buy* | 352 | $37.48 | Automatic Execution |
16:25:50 - 18-Sep-26 |
| Buy* | 359 | $37.48 | Automatic Execution |
16:25:40 - 18-Sep-26 |
| Buy* | 341 | $37.48 | Automatic Execution |
16:25:30 - 18-Sep-26 |
| Buy* | 333 | $37.48 | Automatic Execution |
16:25:20 - 18-Sep-26 |
| Buy* | 331 | $37.48 | Automatic Execution |
16:25:10 - 18-Sep-26 |
| Buy* | 347 | $37.48 | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 366 | $37.475 | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Buy* | 375 | $37.475 | Automatic Execution |
16:24:40 - 18-Sep-26 |
| Buy* | 334 | $37.47 | Automatic Execution |
16:24:30 - 18-Sep-26 |
| Buy* | 365 | $37.47 | Automatic Execution |
16:24:20 - 18-Sep-26 |
| Buy* | 328 | $37.47 | Automatic Execution |
16:24:10 - 18-Sep-26 |
| Buy* | 337 | $37.48 | SI Trade |
16:24:00 - 18-Sep-26 |
| Buy* | 375 | $37.48 | SI Trade |
16:23:50 - 18-Sep-26 |
| Buy* | 333 | $37.48 | SI Trade |
16:23:40 - 18-Sep-26 |
| Buy* | 354 | $37.48 | SI Trade |
16:23:30 - 18-Sep-26 |
| Buy* | 361 | $37.48 | SI Trade |
16:23:20 - 18-Sep-26 |
| Buy* | 324 | $37.48 | SI Trade |
16:23:10 - 18-Sep-26 |
| Buy* | 387 | $37.48 | SI Trade |
16:23:00 - 18-Sep-26 |
| Buy* | 312 | $37.48 | SI Trade |
16:22:50 - 18-Sep-26 |
| Buy* | 371 | $37.48 | Automatic Execution |
16:22:40 - 18-Sep-26 |
| Sell* | 2,930 | $37.4493 | SI Trade |
16:22:36 - 18-Sep-26 |
| Buy* | 330 | $37.48 | Automatic Execution |
16:22:30 - 18-Sep-26 |
| Buy* | 370 | $37.48 | SI Trade |
16:22:20 - 18-Sep-26 |
| Buy* | 351 | $37.48 | SI Trade |
16:22:10 - 18-Sep-26 |
| Buy* | 335 | $37.48 | SI Trade |
16:22:00 - 18-Sep-26 |
| Buy* | 353 | $37.48 | SI Trade |
16:21:50 - 18-Sep-26 |
| Buy* | 341 | $37.48 | SI Trade |
16:21:40 - 18-Sep-26 |
| Buy* | 350 | $37.48 | SI Trade |
16:21:30 - 18-Sep-26 |
| Buy* | 356 | $37.475 | SI Trade |
16:21:20 - 18-Sep-26 |
| Buy* | 339 | $37.475 | SI Trade |
16:21:10 - 18-Sep-26 |
| Buy* | 356 | $37.475 | Automatic Execution |
16:21:00 - 18-Sep-26 |
| Buy* | 347 | $37.475 | Automatic Execution |
16:20:50 - 18-Sep-26 |
| Buy* | 349 | $37.485 | SI Trade |
16:20:40 - 18-Sep-26 |
| Buy* | 339 | $37.485 | Automatic Execution |
16:20:30 - 18-Sep-26 |
| Buy* | 61 | $37.485 | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 296 | $37.485 | Automatic Execution |
16:20:18 - 18-Sep-26 |
| Buy* | 217 | $37.485 | Automatic Execution |
16:20:10 - 18-Sep-26 |
| Buy* | 106 | $37.485 | Automatic Execution |
16:20:00 - 18-Sep-26 |
| Sell* | 1,415 | $37.4006 | SI Trade |
16:06:22 - 18-Sep-26 |
| Sell* | 1,675 | $37.4045 | SI Trade |
16:06:02 - 18-Sep-26 |
| Buy* | 21 | $37.44 | Automatic Execution |
15:36:19 - 18-Sep-26 |
| Unknown* | 0 | $37.40 | SI Trade |
15:27:05 - 18-Sep-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:59:08 - 18-Sep-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:59:01 - 18-Sep-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:58:34 - 18-Sep-26 |
| Sell* | 413 | $37.35 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 0 | $37.375 | OTC Trade |
14:54:00 - 18-Sep-26 |
| Unknown* | 0 | $37.38 | SI Trade |
14:36:50 - 18-Sep-26 |
| Sell* | 24 | $37.38 | SI Trade |
14:36:50 - 18-Sep-26 |
| Buy* | 1 | $37.475 | Automatic Execution |
14:31:02 - 18-Sep-26 |
| Sell* | 242 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 50 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 88 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 350 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 400 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Sell* | 50 | $37.44 | Automatic Execution |
14:30:14 - 18-Sep-26 |
| Buy* | 62 | $37.505 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Sell* | 112 | $37.50 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 38 | $37.50 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Unknown* | 0 | $37.56 | SI Trade |
12:13:20 - 18-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:27:10 - 18-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:11:25 - 18-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:57:07 - 18-Sep-26 |
| Sell* | 1,117 | $37.555 | Negotiated Trade |
10:56:19 - 18-Sep-26 |
| Sell* | 47 | $37.545 | Automatic Execution |
10:31:48 - 18-Sep-26 |
| Sell* | 306 | $37.55 | Automatic Execution |
10:15:26 - 18-Sep-26 |
| Sell* | 306 | $37.55 | Automatic Execution |
10:14:41 - 18-Sep-26 |
| Sell* | 306 | $37.555 | Automatic Execution |
10:13:24 - 18-Sep-26 |
| Sell* | 2 | $37.555 | Automatic Execution |
10:12:40 - 18-Sep-26 |
| Sell* | 306 | $37.555 | Automatic Execution |
10:12:39 - 18-Sep-26 |
| Sell* | 47 | $37.555 | Automatic Execution |
10:11:54 - 18-Sep-26 |
| Sell* | 306 | $37.555 | Automatic Execution |
10:11:54 - 18-Sep-26 |
| Buy* | 1 | $37.575 | Automatic Execution |
09:49:09 - 18-Sep-26 |