| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.355 | SI Trade |
09:21:27 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Buy* | 1,500 | $38.3712 | SI Trade |
08:02:10 - 02-Sep-26 |
| Buy* | 2 | $38.435 | Automatic Execution |
08:00:28 - 02-Sep-26 |
| Buy* | 12 | $38.38 | Suspected BUY Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 1 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 136 | $38.345 | Suspected BUY Trade |
16:35:21 - 01-Sep-26 |
| Sell* | 266 | $38.31 | Automatic Execution |
16:28:34 - 01-Sep-26 |
| Sell* | 34 | $38.31 | Automatic Execution |
16:28:26 - 01-Sep-26 |
| Buy* | 12 | $38.345 | Automatic Execution |
16:27:20 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 1,068 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 1,157 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:48:17 - 01-Sep-26 |
| Buy* | 1 | $38.355 | Automatic Execution |
15:44:04 - 01-Sep-26 |
| Buy* | 5 | $38.365 | Automatic Execution |
15:41:15 - 01-Sep-26 |
| Buy* | 33 | $38.38 | Automatic Execution |
15:29:54 - 01-Sep-26 |
| Unknown* | 5,120 | $38.35 | OTC Trade |
15:27:56 - 01-Sep-26 |
| Unknown* | 0 | $38.38344 | OTC Trade |
15:21:38 - 01-Sep-26 |
| Buy* | 1 | $38.385 | Automatic Execution |
15:21:14 - 01-Sep-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
15:13:49 - 01-Sep-26 |
| Buy* | 112 | $38.41 | Automatic Execution |
15:13:49 - 01-Sep-26 |
| Unknown* | 0 | $38.385 | OTC Trade |
15:10:18 - 01-Sep-26 |
| Sell* | 146 | $38.495 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Sell* | 67 | $38.495 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Buy* | 89 | $38.495 | Automatic Execution |
15:03:44 - 01-Sep-26 |
| Buy* | 15 | $38.46 | Automatic Execution |
14:58:34 - 01-Sep-26 |
| Unknown* | 693 | $38.4354 | OTC Trade |
14:58:34 - 01-Sep-26 |
| Buy* | 443 | $38.46 | Automatic Execution |
14:58:25 - 01-Sep-26 |
| Buy* | 55 | $38.405 | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Buy* | 212 | $38.38 | Automatic Execution |
14:47:59 - 01-Sep-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
14:47:59 - 01-Sep-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
14:47:58 - 01-Sep-26 |
| Sell* | 2 | $38.36 | SI Trade |
14:46:57 - 01-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
14:45:55 - 01-Sep-26 |
| Sell* | 200 | $38.40 | Automatic Execution |
14:45:41 - 01-Sep-26 |
| Sell* | 7 | $38.45 | Automatic Execution |
14:42:54 - 01-Sep-26 |
| Sell* | 11 | $38.53 | Automatic Execution |
14:37:49 - 01-Sep-26 |
| Buy* | 200 | $38.56 | Automatic Execution |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $38.615 | SI Trade |
14:34:19 - 01-Sep-26 |
| Unknown* | 0 | $38.615 | OTC Trade |
14:34:19 - 01-Sep-26 |
| Buy* | 514 | $38.615 | Automatic Execution |
14:34:09 - 01-Sep-26 |
| Buy* | 61 | $38.61 | Automatic Execution |
14:34:09 - 01-Sep-26 |
| Buy* | 11 | $38.645 | Automatic Execution |
14:31:02 - 01-Sep-26 |
| Buy* | 194 | $38.625 | Automatic Execution |
14:30:36 - 01-Sep-26 |
| Buy* | 193 | $38.625 | Automatic Execution |
14:30:36 - 01-Sep-26 |
| Buy* | 61 | $38.61 | Automatic Execution |
14:30:32 - 01-Sep-26 |
| Buy* | 11 | $38.60 | Automatic Execution |
14:30:32 - 01-Sep-26 |
| Unknown* | 0 | $38.515 | SI Trade |
14:25:38 - 01-Sep-26 |
| Sell* | 3 | $38.515 | SI Trade |
14:25:38 - 01-Sep-26 |
| Buy* | 27 | $38.565 | Automatic Execution |
14:23:56 - 01-Sep-26 |
| Buy* | 27 | $38.535 | Automatic Execution |
14:08:59 - 01-Sep-26 |
| Buy* | 27 | $38.535 | Automatic Execution |
13:54:02 - 01-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:38:07 - 01-Sep-26 |
| Buy* | 27 | $38.52 | Automatic Execution |
13:24:07 - 01-Sep-26 |
| Buy* | 27 | $38.495 | Automatic Execution |
13:09:10 - 01-Sep-26 |
| Unknown* | 0 | $38.515 | SI Trade |
12:57:12 - 01-Sep-26 |
| Buy* | 27 | $38.505 | Automatic Execution |
12:54:13 - 01-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:42:55 - 01-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
12:39:57 - 01-Sep-26 |
| Buy* | 27 | $38.51 | Automatic Execution |
12:39:15 - 01-Sep-26 |
| Buy* | 27 | $38.485 | Automatic Execution |
12:24:17 - 01-Sep-26 |
| Unknown* | 0 | $38.495 | SI Trade |
12:00:26 - 01-Sep-26 |
| Sell* | 9 | $38.47 | Automatic Execution |
11:51:27 - 01-Sep-26 |
| Sell* | 16 | $38.47 | Automatic Execution |
11:51:27 - 01-Sep-26 |
| Buy* | 27 | $38.49 | Automatic Execution |
11:45:31 - 01-Sep-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
11:41:07 - 01-Sep-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
11:41:07 - 01-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
11:40:10 - 01-Sep-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
11:40:09 - 01-Sep-26 |
| Buy* | 25 | $38.52 | Automatic Execution |
11:38:56 - 01-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:33:33 - 01-Sep-26 |
| Buy* | 27 | $38.50 | Automatic Execution |
11:27:15 - 01-Sep-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
11:04:06 - 01-Sep-26 |
| Buy* | 22 | $38.4746 | Suspected BUY Trade |
10:40:33 - 01-Sep-26 |
| Buy* | 1 | $38.475 | Automatic Execution |
10:38:34 - 01-Sep-26 |
| Sell* | 225 | $38.465 | Automatic Execution |
09:43:27 - 01-Sep-26 |
| Sell* | 50 | $38.465 | Automatic Execution |
09:43:27 - 01-Sep-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
09:30:17 - 01-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Buy* | 103 | $38.519 | Suspected BUY Trade |
08:58:21 - 01-Sep-26 |
| Sell* | 38 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 40 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Unknown* | 0 | $38.525 | SI Trade |
08:42:17 - 01-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
08:33:26 - 01-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
08:28:33 - 01-Sep-26 |
| Buy* | 388 | $38.551 | Suspected BUY Trade |
08:26:01 - 01-Sep-26 |
| Buy* | 170 | $38.5565 | Suspected BUY Trade |
08:21:34 - 01-Sep-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:20:42 - 01-Sep-26 |
| Buy* | 1,000 | $38.5619 | Result of RFQ |
08:05:00 - 01-Sep-26 |
| Buy* | 61 | $38.55 | Automatic Execution |
08:03:20 - 01-Sep-26 |
| Buy* | 39 | $38.56 | Automatic Execution |
08:01:53 - 01-Sep-26 |
| Buy* | 61 | $38.55 | Automatic Execution |
08:01:53 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:01:11 - 01-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
08:00:42 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
08:00:40 - 01-Sep-26 |
| Buy* | 4 | $38.555 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.49 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55493 | OTC Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | OTC Trade |
08:00:24 - 01-Sep-26 |
| Sell* | 48 | $38.55 | Automatic Execution |
08:00:24 - 01-Sep-26 |
| Buy* | 13,617 | $38.555 | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 40,867 | $38.695 | Suspected BUY Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Unknown* | 0 | $38.72 | SI Trade |
16:28:27 - 28-Aug-26 |
| Buy* | 1 | $38.72 | SI Trade |
16:28:22 - 28-Aug-26 |
| Unknown* | 0 | $38.7015 | OTC Trade |
16:20:30 - 28-Aug-26 |
| Sell* | 5 | $38.745 | Automatic Execution |
16:04:20 - 28-Aug-26 |
| Sell* | 50 | $38.745 | Automatic Execution |
15:51:43 - 28-Aug-26 |
| Sell* | 50 | $38.745 | Automatic Execution |
15:48:56 - 28-Aug-26 |
| Sell* | 100 | $38.745 | Automatic Execution |
15:48:54 - 28-Aug-26 |
| Unknown* | 0 | $38.815 | OTC Trade |
15:33:57 - 28-Aug-26 |
| Buy* | 50 | $38.795 | Automatic Execution |
15:33:31 - 28-Aug-26 |
| Buy* | 50 | $38.795 | Automatic Execution |
15:33:31 - 28-Aug-26 |
| Buy* | 15 | $38.85 | Automatic Execution |
15:17:40 - 28-Aug-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Buy* | 185 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:16:36 - 28-Aug-26 |
| Unknown* | 0 | $38.81818 | OTC Trade |
15:16:12 - 28-Aug-26 |
| Unknown* | 0 | $38.77477 | OTC Trade |
15:15:38 - 28-Aug-26 |
| Sell* | 529 | $38.815 | Automatic Execution |
15:07:00 - 28-Aug-26 |
| Sell* | 50 | $38.815 | Automatic Execution |
15:07:00 - 28-Aug-26 |
| Buy* | 328 | $38.865 | Automatic Execution |
14:55:24 - 28-Aug-26 |
| Unknown* | 0 | $38.81225 | OTC Trade |
14:49:15 - 28-Aug-26 |
| Unknown* | 0 | $38.795 | SI Trade |
14:38:36 - 28-Aug-26 |
| Unknown* | 0 | $38.84 | SI Trade |
13:51:55 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
12:48:11 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
11:57:59 - 28-Aug-26 |
| Buy* | 129 | $38.81 | Automatic Execution |
11:51:47 - 28-Aug-26 |
| Buy* | 91 | $38.805 | Automatic Execution |
11:51:46 - 28-Aug-26 |
| Buy* | 61 | $38.805 | Automatic Execution |
11:51:46 - 28-Aug-26 |
| Sell* | 61 | $38.79 | Automatic Execution |
11:41:23 - 28-Aug-26 |
| Sell* | 53 | $38.79 | Automatic Execution |
11:41:23 - 28-Aug-26 |
| Buy* | 90 | $38.835 | Automatic Execution |
11:33:48 - 28-Aug-26 |
| Unknown* | 0 | $38.835 | SI Trade |
11:23:08 - 28-Aug-26 |
| Buy* | 1 | $38.845 | Automatic Execution |
11:11:41 - 28-Aug-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
11:11:41 - 28-Aug-26 |
| Unknown* | 0 | $38.835 | SI Trade |
10:07:06 - 28-Aug-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
09:44:54 - 28-Aug-26 |
| Buy* | 214 | $38.8434 | Result of RFQ |
08:55:30 - 28-Aug-26 |
| Buy* | 3 | $38.845 | Automatic Execution |
08:55:09 - 28-Aug-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
08:25:48 - 28-Aug-26 |
| Buy* | 3 | $38.875 | SI Trade |
08:07:49 - 28-Aug-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:03:59 - 28-Aug-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:02:20 - 28-Aug-26 |
| Unknown* | 0 | $38.865 | SI Trade |
08:01:38 - 28-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
08:01:37 - 28-Aug-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
08:01:37 - 28-Aug-26 |
| Buy* | 61 | $38.825 | Automatic Execution |
08:01:16 - 28-Aug-26 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | $38.83229 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 45 | $38.83 | Suspected BUY Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 3 | $38.675 | OTC Trade |
17:42:43 - 27-Aug-26 |
| Buy* | 97 | $38.675 | SI Trade |
16:37:14 - 27-Aug-26 |
| Buy* | 3,683 | $38.675 | Suspected BUY Trade |
16:35:01 - 27-Aug-26 |
| Sell* | 61 | $38.715 | Automatic Execution |
15:40:28 - 27-Aug-26 |
| Unknown* | 0 | $38.735 | SI Trade |
15:22:41 - 27-Aug-26 |
| Buy* | 12 | $38.655 | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 7 | $38.655 | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 50 | $38.655 | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 900 | $38.655 | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
15:12:01 - 27-Aug-26 |
| Unknown* | 0 | $38.675 | SI Trade |
15:11:36 - 27-Aug-26 |
| Buy* | 1,096 | $38.71 | SI Trade |
15:06:21 - 27-Aug-26 |
| Sell* | 72 | $38.6608 | SI Trade |
15:04:08 - 27-Aug-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:00:20 - 27-Aug-26 |
| Unknown* | 0 | $38.705 | OTC Trade |
14:57:24 - 27-Aug-26 |
| Buy* | 257 | $38.705 | Automatic Execution |
14:57:24 - 27-Aug-26 |
| Unknown* | 0 | $38.705 | OTC Trade |
14:54:33 - 27-Aug-26 |
| Buy* | 12 | $38.71 | Automatic Execution |
14:42:07 - 27-Aug-26 |
| Unknown* | 2,570 | $38.7916 | OTC Trade |
14:32:04 - 27-Aug-26 |
| Sell* | 118 | $38.77 | Automatic Execution |
14:30:38 - 27-Aug-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
14:30:38 - 27-Aug-26 |
| Sell* | 350 | $38.77 | Automatic Execution |
14:30:38 - 27-Aug-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
14:30:38 - 27-Aug-26 |