| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | $39.275 | Uncrossing Trade |
16:35:22 - 19-Aug-26 |
| Buy* | 3 | $39.36 | Result of RFQ |
16:29:02 - 19-Aug-26 |
| Sell* | 265 | $39.425 | Automatic Execution |
16:16:01 - 19-Aug-26 |
| Buy* | 900 | $39.425 | Automatic Execution |
16:16:00 - 19-Aug-26 |
| Sell* | 195 | $39.425 | Automatic Execution |
16:16:00 - 19-Aug-26 |
| Sell* | 405 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Buy* | 494 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Sell* | 15 | $39.425 | Automatic Execution |
16:15:47 - 19-Aug-26 |
| Sell* | 46 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 130 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 199 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Sell* | 210 | $39.425 | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Unknown* | 0 | $39.39734 | OTC Trade |
16:01:13 - 19-Aug-26 |
| Sell* | 9 | $39.405 | Automatic Execution |
15:53:51 - 19-Aug-26 |
| Sell* | 129 | $39.405 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 28 | $39.405 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 700 | $39.4449 | SI Trade |
15:49:36 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 92 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 150 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 50 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 150 | $39.42 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 50 | $39.435 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 191 | $39.46 | Automatic Execution |
15:39:26 - 19-Aug-26 |
| Buy* | 59 | $39.45 | Automatic Execution |
15:39:26 - 19-Aug-26 |
| Sell* | 59 | $39.56 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:05:06 - 19-Aug-26 |
| Unknown* | 0 | $39.555 | OTC Trade |
15:03:39 - 19-Aug-26 |
| Unknown* | 0 | $39.585 | OTC Trade |
15:02:26 - 19-Aug-26 |
| Buy* | 25 | $39.665 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 59 | $39.665 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Unknown* | 3 | $39.605 | OTC Trade |
14:41:05 - 19-Aug-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:04:02 - 19-Aug-26 |
| Unknown* | 0 | $39.53 | SI Trade |
14:04:02 - 19-Aug-26 |
| Unknown* | 0 | $39.535 | SI Trade |
13:57:50 - 19-Aug-26 |
| Buy* | 59 | $39.50 | Automatic Execution |
13:33:49 - 19-Aug-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Sell* | 4 | $39.395 | Automatic Execution |
11:58:53 - 19-Aug-26 |
| Sell* | 932 | $39.425 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 52 | $39.425 | Automatic Execution |
11:44:17 - 19-Aug-26 |
| Sell* | 36 | $39.42 | Automatic Execution |
11:36:17 - 19-Aug-26 |
| Unknown* | 0 | $39.415 | SI Trade |
11:20:25 - 19-Aug-26 |
| Sell* | 150 | $39.415 | SI Trade |
11:20:25 - 19-Aug-26 |
| Sell* | 220 | $39.41 | Automatic Execution |
11:07:45 - 19-Aug-26 |
| Sell* | 94 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 100 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 50 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 44 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Buy* | 6 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 144 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 150 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 200 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 50 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 100 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 100 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 250 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Sell* | 50 | $39.395 | Automatic Execution |
10:54:12 - 19-Aug-26 |
| Buy* | 204 | $39.38827 | Ordinary |
10:12:39 - 19-Aug-26 |
| Buy* | 204 | $39.38885 | Ordinary |
10:12:37 - 19-Aug-26 |
| Buy* | 1,063 | $39.39737 | Ordinary |
09:58:05 - 19-Aug-26 |
| Sell* | 3 | $39.345 | Automatic Execution |
09:52:25 - 19-Aug-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
09:52:25 - 19-Aug-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
09:42:45 - 19-Aug-26 |
| Sell* | 59 | $39.36 | Automatic Execution |
09:02:29 - 19-Aug-26 |
| Sell* | 59 | $39.355 | Automatic Execution |
09:01:24 - 19-Aug-26 |
| Sell* | 175 | $39.355 | Automatic Execution |
09:01:24 - 19-Aug-26 |
| Sell* | 43 | $39.365 | Automatic Execution |
08:53:17 - 19-Aug-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
08:14:35 - 19-Aug-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
08:04:00 - 19-Aug-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 59 | $39.44 | Uncrossing Trade |
08:00:02 - 19-Aug-26 |
| Buy* | 33 | $39.48 | Suspected BUY Trade |
16:35:09 - 18-Aug-26 |
| Buy* | 33 | $39.47 | SI Trade |
16:29:02 - 18-Aug-26 |
| Sell* | 400 | $39.47 | Automatic Execution |
16:20:46 - 18-Aug-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Sell* | 59 | $39.50 | Automatic Execution |
15:59:02 - 18-Aug-26 |
| Sell* | 13 | $39.47 | Automatic Execution |
15:48:38 - 18-Aug-26 |
| Buy* | 6 | $39.49 | Automatic Execution |
15:39:00 - 18-Aug-26 |
| Sell* | 59 | $39.46 | Automatic Execution |
15:37:09 - 18-Aug-26 |
| Sell* | 59 | $39.50 | Automatic Execution |
15:26:34 - 18-Aug-26 |
| Unknown* | 0 | $39.51777 | OTC Trade |
15:14:59 - 18-Aug-26 |
| Unknown* | 0 | $39.515 | OTC Trade |
15:11:09 - 18-Aug-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
15:08:06 - 18-Aug-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
15:07:54 - 18-Aug-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
14:34:59 - 18-Aug-26 |
| Buy* | 59 | $39.55 | Automatic Execution |
14:31:07 - 18-Aug-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:30:55 - 18-Aug-26 |
| Sell* | 197 | $39.345 | Automatic Execution |
13:40:00 - 18-Aug-26 |
| Buy* | 8 | $39.345 | SI Trade |
13:34:30 - 18-Aug-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:26:32 - 18-Aug-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:06:02 - 18-Aug-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
13:06:02 - 18-Aug-26 |
| Buy* | 1,700 | $39.3533 | Result of RFQ |
13:03:07 - 18-Aug-26 |
| Sell* | 49 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Sell* | 719 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Sell* | 719 | $39.30 | Automatic Execution |
12:00:24 - 18-Aug-26 |
| Buy* | 4 | $39.315 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 686 | $39.30 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 686 | $39.30 | Automatic Execution |
12:00:23 - 18-Aug-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:34:24 - 18-Aug-26 |
| Buy* | 1 | $39.325 | SI Trade |
11:26:39 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:19:55 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:19:55 - 18-Aug-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
11:05:55 - 18-Aug-26 |
| Unknown* | 0 | $39.315 | SI Trade |
11:03:56 - 18-Aug-26 |
| Unknown* | 0 | $39.315 | OTC Trade |
11:03:56 - 18-Aug-26 |
| Sell* | 226 | $39.28266 | Ordinary |
10:56:43 - 18-Aug-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:30:19 - 18-Aug-26 |
| Sell* | 1 | $39.23 | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 1,340 | $39.2406 | SI Trade |
09:35:15 - 18-Aug-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
09:00:05 - 18-Aug-26 |
| Sell* | 87 | $39.185 | Automatic Execution |
08:05:15 - 18-Aug-26 |
| Sell* | 60 | $39.195 | Automatic Execution |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | $39.24 | SI Trade |
08:03:05 - 18-Aug-26 |
| Unknown* | 0 | $39.255 | SI Trade |
08:03:04 - 18-Aug-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Sell* | 34 | $39.235 | Automatic Execution |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:12 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:11 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 509 | $39.244 | Suspected BUY Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Buy* | 53 | $39.25 | Suspected BUY Trade |
08:00:03 - 18-Aug-26 |
| Unknown* | 32 | $39.27 | OTC Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $39.255 | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 148 | $39.16 | Suspected BUY Trade |
16:35:12 - 17-Aug-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:29:45 - 17-Aug-26 |
| Buy* | 4 | $39.145 | Automatic Execution |
16:24:56 - 17-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
16:08:33 - 17-Aug-26 |
| Sell* | 3 | $39.115 | SI Trade |
16:08:33 - 17-Aug-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
16:05:42 - 17-Aug-26 |
| Buy* | 133 | $39.205 | Automatic Execution |
15:45:31 - 17-Aug-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:34:52 - 17-Aug-26 |
| Unknown* | 0 | $39.28336 | OTC Trade |
15:29:13 - 17-Aug-26 |
| Buy* | 177 | $39.28 | Automatic Execution |
15:25:39 - 17-Aug-26 |
| Sell* | 8 | $39.275 | Automatic Execution |
15:22:42 - 17-Aug-26 |
| Unknown* | 0 | $39.24003 | OTC Trade |
15:16:03 - 17-Aug-26 |
| Buy* | 204 | $39.24 | Automatic Execution |
15:16:03 - 17-Aug-26 |
| Buy* | 1 | $39.255 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Buy* | 139 | $39.2689 | SI Trade |
15:04:04 - 17-Aug-26 |
| Unknown* | 0 | $39.1775 | OTC Trade |
14:59:25 - 17-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:52:13 - 17-Aug-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
14:40:59 - 17-Aug-26 |
| Buy* | 509 | $39.215 | Automatic Execution |
14:40:59 - 17-Aug-26 |
| Sell* | 8 | $39.165 | Automatic Execution |
14:36:12 - 17-Aug-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:52 - 17-Aug-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:30:52 - 17-Aug-26 |
| Sell* | 50 | $39.145 | Automatic Execution |
13:46:26 - 17-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
13:36:32 - 17-Aug-26 |
| Buy* | 5 | $39.145 | Automatic Execution |
13:36:32 - 17-Aug-26 |
| Sell* | 4 | $39.095 | Automatic Execution |
13:35:36 - 17-Aug-26 |
| Sell* | 1 | $39.095 | Automatic Execution |
13:35:36 - 17-Aug-26 |
| Sell* | 519 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 61 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 180 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:49:35 - 17-Aug-26 |
| Buy* | 1 | $39.175 | Automatic Execution |
12:34:35 - 17-Aug-26 |
| Buy* | 11 | $39.16 | Automatic Execution |
12:10:46 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 40 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 100 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 260 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:19 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:06:07 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:05:44 - 17-Aug-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:05:43 - 17-Aug-26 |
| Sell* | 420 | $39.135 | Automatic Execution |
12:05:43 - 17-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
10:57:40 - 17-Aug-26 |
| Buy* | 3 | $39.165 | Automatic Execution |
10:37:08 - 17-Aug-26 |
| Buy* | 60 | $39.165 | Automatic Execution |
10:37:08 - 17-Aug-26 |