| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $39.025 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 22 | $39.005 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 345 | $39.005 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
16:28:42 - 15-May-26 |
| Buy* | 50 | $39.065 | Automatic Execution |
16:10:46 - 15-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:53:37 - 15-May-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
15:53:37 - 15-May-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:37:30 - 15-May-26 |
| Sell* | 1 | $39.105 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 6,345 | $39.1014 | SI Trade |
15:12:17 - 15-May-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
15:10:22 - 15-May-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 17 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Buy* | 60 | $39.135 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 1,081 | $39.14 | Automatic Execution |
15:03:12 - 15-May-26 |
| Buy* | 60 | $39.39 | Automatic Execution |
14:25:00 - 15-May-26 |
| Unknown* | 0 | $39.34 | SI Trade |
13:59:30 - 15-May-26 |
| Buy* | 781 | $39.34 | SI Trade |
13:38:20 - 15-May-26 |
| Buy* | 50 | $39.315 | Automatic Execution |
13:29:59 - 15-May-26 |
| Sell* | 77 | $39.285 | Automatic Execution |
13:15:26 - 15-May-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
12:34:45 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
12:33:44 - 15-May-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
12:29:02 - 15-May-26 |
| Buy* | 30 | $39.42 | SI Trade |
12:27:06 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
12:11:06 - 15-May-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
12:01:03 - 15-May-26 |
| Buy* | 78 | $39.46 | Automatic Execution |
11:49:44 - 15-May-26 |
| Buy* | 60 | $39.455 | Automatic Execution |
11:49:44 - 15-May-26 |
| Sell* | 1 | $39.405 | Automatic Execution |
11:46:46 - 15-May-26 |
| Sell* | 15 | $39.405 | Automatic Execution |
11:46:46 - 15-May-26 |
| Buy* | 60 | $39.38 | Automatic Execution |
10:52:32 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
10:25:46 - 15-May-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
10:14:50 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
10:13:28 - 15-May-26 |
| Buy* | 60 | $39.38 | Automatic Execution |
10:09:12 - 15-May-26 |
| Buy* | 125 | $39.465 | SI Trade |
09:46:46 - 15-May-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
09:46:10 - 15-May-26 |
| Buy* | 60 | $39.425 | Automatic Execution |
09:44:41 - 15-May-26 |
| Buy* | 60 | $39.40 | Automatic Execution |
09:43:13 - 15-May-26 |
| Buy* | 60 | $39.395 | Automatic Execution |
09:39:32 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
09:37:44 - 15-May-26 |
| Sell* | 13 | $39.37 | Automatic Execution |
09:34:18 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
09:32:59 - 15-May-26 |
| Sell* | 2 | $39.38 | SI Trade |
09:24:22 - 15-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
09:16:17 - 15-May-26 |
| Sell* | 178 | $39.41 | Automatic Execution |
09:16:17 - 15-May-26 |
| Unknown* | 0 | $39.455 | SI Trade |
09:11:54 - 15-May-26 |
| Buy* | 58 | $39.455 | SI Trade |
09:11:51 - 15-May-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:35:13 - 15-May-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:35:12 - 15-May-26 |
| Buy* | 60 | $39.475 | Automatic Execution |
08:30:01 - 15-May-26 |
| Sell* | 454 | $39.4848 | Negotiated Trade |
08:26:27 - 15-May-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
08:23:28 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:11:07 - 15-May-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:10:49 - 15-May-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:10:49 - 15-May-26 |
| Sell* | 16 | $39.51 | Automatic Execution |
08:06:35 - 15-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
08:06:35 - 15-May-26 |
| Sell* | 2,063 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 768 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 140 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Buy* | 73 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 79 | $39.50 | Result of RFQ |
08:05:30 - 15-May-26 |
| Sell* | 591 | $39.4838 | Negotiated Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | $39.57 | SI Trade |
08:01:42 - 15-May-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
08:00:46 - 15-May-26 |
| Buy* | 1,198 | $39.74 | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:48 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Buy* | 68 | $39.41427 | SI Trade |
17:08:06 - 14-May-26 |
| Sell* | 15 | $39.41 | Uncrossing Trade |
16:35:03 - 14-May-26 |
| Buy* | 97 | $39.445 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 750 | $39.3991 | SI Trade |
16:16:17 - 14-May-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
16:11:38 - 14-May-26 |
| Unknown* | 0 | $39.385 | SI Trade |
15:52:12 - 14-May-26 |
| Buy* | 2 | $39.445 | Automatic Execution |
15:43:59 - 14-May-26 |
| Buy* | 100 | $39.425 | Automatic Execution |
14:56:13 - 14-May-26 |
| Sell* | 50 | $39.345 | Automatic Execution |
14:39:02 - 14-May-26 |
| Buy* | 50 | $39.345 | Automatic Execution |
14:37:47 - 14-May-26 |
| Sell* | 298 | $39.305 | Automatic Execution |
14:35:36 - 14-May-26 |
| Sell* | 105 | $39.305 | Automatic Execution |
14:35:36 - 14-May-26 |
| Sell* | 298 | $39.32 | Automatic Execution |
14:33:38 - 14-May-26 |
| Buy* | 143 | $39.375 | Automatic Execution |
14:21:52 - 14-May-26 |
| Buy* | 8 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 150 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 150 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:19:00 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:19:00 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:31 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:30 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:30 - 14-May-26 |
| Buy* | 60 | $39.41 | Automatic Execution |
14:01:12 - 14-May-26 |
| Buy* | 40 | $39.385 | SI Trade |
13:37:30 - 14-May-26 |
| Sell* | 16 | $39.325 | Automatic Execution |
11:48:33 - 14-May-26 |
| Sell* | 50 | $39.325 | Automatic Execution |
11:48:33 - 14-May-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
11:26:12 - 14-May-26 |
| Unknown* | 0 | $39.34 | SI Trade |
10:55:33 - 14-May-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
10:12:07 - 14-May-26 |
| Unknown* | 200 | $39.33 | OTC Trade |
10:08:25 - 14-May-26 |
| Sell* | 400 | $39.2835 | Negotiated Trade |
09:52:24 - 14-May-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
09:30:29 - 14-May-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
08:03:41 - 14-May-26 |
| Buy* | 1 | $39.285 | Automatic Execution |
08:00:45 - 14-May-26 |
| Buy* | 101 | $39.295 | Suspected BUY Trade |
08:00:25 - 14-May-26 |
| Sell* | 439 | $39.115 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 60 | $39.155 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
16:15:57 - 13-May-26 |
| Sell* | 350 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Sell* | 80 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Buy* | 60 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Buy* | 60 | $39.135 | Automatic Execution |
16:02:03 - 13-May-26 |
| Sell* | 12 | $39.13 | Automatic Execution |
15:55:44 - 13-May-26 |
| Buy* | 573 | $39.15 | SI Trade |
15:53:45 - 13-May-26 |
| Sell* | 4 | $39.165 | Automatic Execution |
15:48:47 - 13-May-26 |
| Buy* | 2 | $39.185 | Automatic Execution |
15:40:49 - 13-May-26 |
| Buy* | 50 | $39.185 | Automatic Execution |
15:37:44 - 13-May-26 |
| Buy* | 50 | $39.185 | Automatic Execution |
15:32:27 - 13-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:21:14 - 13-May-26 |
| Buy* | 6 | $39.20 | Automatic Execution |
15:21:14 - 13-May-26 |
| Buy* | 30 | $39.215 | Automatic Execution |
15:18:32 - 13-May-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
15:11:21 - 13-May-26 |
| Sell* | 310 | $39.1961 | Negotiated Trade |
14:59:58 - 13-May-26 |
| Buy* | 50 | $39.235 | Automatic Execution |
14:50:44 - 13-May-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
14:45:29 - 13-May-26 |
| Sell* | 159 | $39.215 | Automatic Execution |
14:27:50 - 13-May-26 |
| Sell* | 74 | $39.22 | Automatic Execution |
14:27:50 - 13-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:27:42 - 13-May-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:21:57 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:18:18 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:17:18 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:16:18 - 13-May-26 |
| Sell* | 24 | $39.215 | Automatic Execution |
14:13:03 - 13-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:04:51 - 13-May-26 |
| Buy* | 170 | $39.285 | Automatic Execution |
14:03:39 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
14:03:39 - 13-May-26 |
| Unknown* | 0 | $39.225 | SI Trade |
13:55:00 - 13-May-26 |
| Buy* | 182 | $39.2125 | Suspected BUY Trade |
13:38:20 - 13-May-26 |
| Buy* | 60 | $39.215 | Automatic Execution |
13:33:00 - 13-May-26 |
| Sell* | 170 | $39.21 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
13:31:13 - 13-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:27:37 - 13-May-26 |
| Buy* | 62 | $39.2749 | SI Trade |
13:27:02 - 13-May-26 |
| Buy* | 100 | $39.2747 | SI Trade |
13:26:54 - 13-May-26 |
| Unknown* | 68 | $39.2558 | OTC Trade |
13:03:08 - 13-May-26 |
| Sell* | 68 | $39.2558 | SI Trade |
13:03:08 - 13-May-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:52:15 - 13-May-26 |
| Buy* | 1,090 | $39.28 | Automatic Execution |
11:33:39 - 13-May-26 |
| Buy* | 74 | $39.265 | Automatic Execution |
11:33:39 - 13-May-26 |
| Buy* | 111 | $39.26 | Automatic Execution |
11:33:39 - 13-May-26 |
| Unknown* | 0 | $39.275 | SI Trade |
11:33:23 - 13-May-26 |
| Sell* | 188 | $39.27 | Automatic Execution |
11:31:43 - 13-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
11:27:51 - 13-May-26 |
| Sell* | 782 | $39.28 | Automatic Execution |
11:27:51 - 13-May-26 |
| Sell* | 789 | $39.28 | Automatic Execution |
11:27:50 - 13-May-26 |
| Sell* | 805 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 199 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 809 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:24:33 - 13-May-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 60 | $39.275 | Automatic Execution |
11:24:05 - 13-May-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
11:21:48 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:18:42 - 13-May-26 |
| Sell* | 50 | $39.27 | Automatic Execution |
11:15:11 - 13-May-26 |
| Sell* | 50 | $39.27 | Automatic Execution |
11:15:11 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:14:31 - 13-May-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
11:12:49 - 13-May-26 |
| Buy* | 10 | $39.315 | Automatic Execution |
11:09:04 - 13-May-26 |
| Sell* | 736 | $39.275 | Automatic Execution |
10:55:16 - 13-May-26 |
| Sell* | 765 | $39.27 | Automatic Execution |
10:50:48 - 13-May-26 |
| Sell* | 195 | $39.275 | Automatic Execution |
10:49:00 - 13-May-26 |
| Sell* | 813 | $39.275 | Automatic Execution |
10:49:00 - 13-May-26 |
| Buy* | 48 | $39.285 | Automatic Execution |
10:10:37 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:36 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:36 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 226 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 276 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 76 | $39.31 | Automatic Execution |
10:03:46 - 13-May-26 |
| Sell* | 1 | $39.275 | SI Trade |
10:02:05 - 13-May-26 |
| Buy* | 26 | $39.345 | Automatic Execution |
09:12:49 - 13-May-26 |
| Buy* | 100 | $39.3631 | Result of RFQ |
08:32:33 - 13-May-26 |
| Unknown* | 0 | $39.305 | SI Trade |
08:23:14 - 13-May-26 |
| Sell* | 250 | $39.35 | Automatic Execution |
08:19:42 - 13-May-26 |