| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,011 | $39.45213 | SI Trade |
16:40:14 - 24-Apr-26 |
| Buy* | 113,131 | $39.42 | SI Trade |
16:37:13 - 24-Apr-26 |
| Sell* | 13,083 | $39.42 | Uncrossing Trade |
16:35:17 - 24-Apr-26 |
| Unknown* | 0 | $39.525 | SI Trade |
16:15:59 - 24-Apr-26 |
| Buy* | 45 | $39.525 | Automatic Execution |
16:15:21 - 24-Apr-26 |
| Unknown* | 0 | $39.54 | SI Trade |
16:12:56 - 24-Apr-26 |
| Unknown* | 0 | $39.535 | SI Trade |
15:28:41 - 24-Apr-26 |
| Sell* | 1 | $39.535 | SI Trade |
15:28:30 - 24-Apr-26 |
| Sell* | 50 | $39.56 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 111 | $39.52 | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
14:36:55 - 24-Apr-26 |
| Sell* | 60 | $39.46 | Automatic Execution |
14:32:30 - 24-Apr-26 |
| Sell* | 507 | $39.47 | Automatic Execution |
14:31:31 - 24-Apr-26 |
| Sell* | 60 | $39.485 | Automatic Execution |
14:31:30 - 24-Apr-26 |
| Buy* | 60 | $39.54 | Automatic Execution |
14:24:45 - 24-Apr-26 |
| Buy* | 421 | $39.55 | Automatic Execution |
14:19:50 - 24-Apr-26 |
| Buy* | 60 | $39.545 | Automatic Execution |
14:19:50 - 24-Apr-26 |
| Buy* | 1 | $39.545 | Automatic Execution |
14:13:46 - 24-Apr-26 |
| Buy* | 32 | $39.565 | Automatic Execution |
13:37:20 - 24-Apr-26 |
| Sell* | 60 | $39.52 | Automatic Execution |
13:37:15 - 24-Apr-26 |
| Buy* | 484 | $39.5705 | Suspected BUY Trade |
12:59:27 - 24-Apr-26 |
| Sell* | 35 | $39.545 | Automatic Execution |
12:42:03 - 24-Apr-26 |
| Sell* | 15 | $39.55 | Automatic Execution |
12:37:25 - 24-Apr-26 |
| Buy* | 73 | $39.625 | Automatic Execution |
12:31:36 - 24-Apr-26 |
| Buy* | 950 | $39.515 | Automatic Execution |
11:42:06 - 24-Apr-26 |
| Sell* | 1 | $39.465 | Automatic Execution |
11:39:26 - 24-Apr-26 |
| Buy* | 281 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 50 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 50 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 100 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 200 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 308 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 802 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Sell* | 4 | $39.475 | Automatic Execution |
11:35:12 - 24-Apr-26 |
| Buy* | 30 | $39.50 | Automatic Execution |
11:33:22 - 24-Apr-26 |
| Buy* | 42 | $39.49025 | Ordinary |
11:30:20 - 24-Apr-26 |
| Sell* | 1 | $39.475 | Automatic Execution |
11:06:12 - 24-Apr-26 |
| Buy* | 1 | $39.525 | Automatic Execution |
11:03:49 - 24-Apr-26 |
| Buy* | 4 | $39.525 | Automatic Execution |
11:03:49 - 24-Apr-26 |
| Sell* | 50 | $39.49 | Automatic Execution |
10:23:05 - 24-Apr-26 |
| Sell* | 146 | $39.48 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Unknown* | 0 | $39.535 | SI Trade |
10:17:52 - 24-Apr-26 |
| Buy* | 250 | $39.52 | Automatic Execution |
09:38:28 - 24-Apr-26 |
| Buy* | 24 | $39.53 | Automatic Execution |
09:15:06 - 24-Apr-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
09:15:06 - 24-Apr-26 |
| Sell* | 2,669 | $39.525 | SI Trade |
09:07:15 - 24-Apr-26 |
| Buy* | 81 | $39.575 | Automatic Execution |
09:05:22 - 24-Apr-26 |
| Buy* | 73 | $39.57 | Automatic Execution |
09:05:22 - 24-Apr-26 |
| Unknown* | 11 | $39.57 | OTC Trade |
08:40:34 - 24-Apr-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
08:39:34 - 24-Apr-26 |
| Unknown* | 0 | $39.565 | SI Trade |
08:32:33 - 24-Apr-26 |
| Sell* | 6,057 | $39.4839 | SI Trade |
07:55:11 - 24-Apr-26 |
| Unknown* | -6,057 | $0.00 | SI Trade Correction |
07:55:11 - 24-Apr-26 |
| Unknown* | 6,057 | $0.00 | SI Trade |
07:55:11 - 24-Apr-26 |
| Sell* | 198 | $39.435 | SI Trade |
16:37:55 - 23-Apr-26 |
| Sell* | 7,285 | $39.435 | SI Trade |
16:37:55 - 23-Apr-26 |
| Sell* | 300 | $39.38 | Automatic Execution |
16:06:37 - 23-Apr-26 |
| Buy* | 960 | $39.425 | Automatic Execution |
15:55:59 - 23-Apr-26 |
| Sell* | 688 | $39.47 | Automatic Execution |
15:22:06 - 23-Apr-26 |
| Sell* | 844 | $39.47 | Automatic Execution |
15:22:06 - 23-Apr-26 |
| Sell* | 202 | $39.45 | Automatic Execution |
15:21:34 - 23-Apr-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
15:10:39 - 23-Apr-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:04:27 - 23-Apr-26 |
| Buy* | 355 | $39.285 | Automatic Execution |
14:56:14 - 23-Apr-26 |
| Buy* | 91 | $38.885 | Automatic Execution |
14:26:37 - 23-Apr-26 |
| Buy* | 11 | $38.885 | Automatic Execution |
14:26:37 - 23-Apr-26 |
| Buy* | 50 | $38.885 | Automatic Execution |
14:26:37 - 23-Apr-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
14:25:37 - 23-Apr-26 |
| Sell* | 61 | $38.81 | Automatic Execution |
13:47:10 - 23-Apr-26 |
| Sell* | 515 | $38.845 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 82 | $38.85 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 14 | $38.885 | Automatic Execution |
13:23:25 - 23-Apr-26 |
| Buy* | 1 | $38.885 | Automatic Execution |
13:23:25 - 23-Apr-26 |
| Buy* | 1 | $38.825 | Automatic Execution |
12:42:25 - 23-Apr-26 |
| Buy* | 10 | $38.82 | SI Trade |
12:33:01 - 23-Apr-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:46:26 - 23-Apr-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:46:26 - 23-Apr-26 |
| Buy* | 75 | $38.805 | Automatic Execution |
11:10:17 - 23-Apr-26 |
| Buy* | 61 | $38.80 | Automatic Execution |
11:10:17 - 23-Apr-26 |
| Buy* | 99 | $38.805 | Automatic Execution |
11:10:17 - 23-Apr-26 |
| Buy* | 1 | $38.825 | Automatic Execution |
10:39:23 - 23-Apr-26 |
| Sell* | 1 | $38.785 | SI Trade |
09:58:29 - 23-Apr-26 |
| Buy* | 1 | $38.795 | Automatic Execution |
08:09:01 - 23-Apr-26 |
| Buy* | 3 | $38.795 | Automatic Execution |
08:09:01 - 23-Apr-26 |
| Buy* | 540 | $38.7788 | SI Trade |
08:01:22 - 23-Apr-26 |
| Unknown* | 0 | $38.945 | SI Trade |
16:23:38 - 22-Apr-26 |
| Buy* | 3 | $38.95 | Automatic Execution |
16:21:46 - 22-Apr-26 |
| Sell* | 25 | $38.945 | Automatic Execution |
16:06:20 - 22-Apr-26 |
| Buy* | 80 | $38.985 | Automatic Execution |
15:51:26 - 22-Apr-26 |
| Unknown* | 0 | $39.035 | SI Trade |
15:20:43 - 22-Apr-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:18:43 - 22-Apr-26 |
| Sell* | 94 | $39.00 | Automatic Execution |
15:13:17 - 22-Apr-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 200 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 150 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 100 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 222 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:10 - 22-Apr-26 |
| Sell* | 32 | $39.075 | Automatic Execution |
14:36:41 - 22-Apr-26 |
| Sell* | 61 | $39.085 | Automatic Execution |
14:36:40 - 22-Apr-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
14:36:25 - 22-Apr-26 |
| Unknown* | 0 | $39.085 | SI Trade |
14:30:36 - 22-Apr-26 |
| Buy* | 1 | $39.085 | SI Trade |
14:30:35 - 22-Apr-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:28:58 - 22-Apr-26 |
| Buy* | 599 | $38.95 | Automatic Execution |
14:28:58 - 22-Apr-26 |
| Buy* | 70 | $38.875 | Automatic Execution |
13:46:31 - 22-Apr-26 |
| Buy* | 1 | $38.915 | Automatic Execution |
12:36:53 - 22-Apr-26 |
| Buy* | 5 | $38.91 | SI Trade |
11:48:18 - 22-Apr-26 |
| Sell* | 500 | $38.87 | Automatic Execution |
11:48:18 - 22-Apr-26 |
| Buy* | 250 | $38.895 | Automatic Execution |
11:18:44 - 22-Apr-26 |
| Buy* | 2 | $38.915 | Automatic Execution |
10:43:28 - 22-Apr-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:06:33 - 22-Apr-26 |
| Buy* | 42 | $38.8796 | Suspected BUY Trade |
09:41:32 - 22-Apr-26 |
| Sell* | 95 | $38.85 | Automatic Execution |
09:33:11 - 22-Apr-26 |
| Buy* | 300 | $38.915 | Automatic Execution |
09:06:14 - 22-Apr-26 |
| Buy* | 363 | $38.8936 | Suspected BUY Trade |
08:49:53 - 22-Apr-26 |
| Buy* | 35 | $38.905 | Automatic Execution |
08:46:11 - 22-Apr-26 |
| Buy* | 6 | $38.93 | Automatic Execution |
08:44:49 - 22-Apr-26 |
| Buy* | 19 | $38.895 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
08:29:13 - 22-Apr-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:19:34 - 22-Apr-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
08:00:59 - 22-Apr-26 |
| Sell* | 86 | $38.78 | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Buy* | 234 | $38.815 | Automatic Execution |
16:25:41 - 21-Apr-26 |
| Sell* | 1,000 | $38.86 | Automatic Execution |
16:19:20 - 21-Apr-26 |
| Buy* | 25 | $38.98 | Automatic Execution |
15:58:11 - 21-Apr-26 |
| Sell* | 2,332 | $38.97 | Automatic Execution |
15:54:05 - 21-Apr-26 |
| Buy* | 2,554 | $38.97 | Automatic Execution |
15:54:05 - 21-Apr-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 256 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 518 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 55 | $39.00 | Automatic Execution |
15:35:54 - 21-Apr-26 |
| Sell* | 302 | $39.065 | Automatic Execution |
15:24:29 - 21-Apr-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
15:00:34 - 21-Apr-26 |
| Sell* | 557 | $39.11 | Automatic Execution |
14:59:25 - 21-Apr-26 |
| Sell* | 382 | $39.11 | Automatic Execution |
14:57:43 - 21-Apr-26 |
| Buy* | 61 | $39.11 | Automatic Execution |
14:57:43 - 21-Apr-26 |
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 11 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 1 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
13:13:59 - 21-Apr-26 |
| Buy* | 23 | $39.2928 | Suspected BUY Trade |
13:08:57 - 21-Apr-26 |
| Buy* | 1,377 | $39.305 | SI Trade |
12:36:50 - 21-Apr-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
12:31:27 - 21-Apr-26 |
| Buy* | 3,445 | $39.305 | SI Trade |
12:31:27 - 21-Apr-26 |
| Buy* | 337 | $39.285 | SI Trade |
12:20:49 - 21-Apr-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
12:20:49 - 21-Apr-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
11:59:58 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:52 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:48 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:42 - 21-Apr-26 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:42:07 - 21-Apr-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
11:40:00 - 21-Apr-26 |
| Sell* | 86 | $39.245 | Automatic Execution |
11:36:28 - 21-Apr-26 |
| Sell* | 95 | $39.25 | Automatic Execution |
11:27:17 - 21-Apr-26 |
| Buy* | 75 | $39.26 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
10:50:26 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:40:10 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:38:39 - 21-Apr-26 |
| Unknown* | 415 | $39.26 | OTC Trade |
10:31:32 - 21-Apr-26 |
| Unknown* | 0 | $39.25 | SI Trade |
09:59:48 - 21-Apr-26 |
| Sell* | 24 | $39.2174 | Negotiated Trade |
09:59:37 - 21-Apr-26 |
| Sell* | 1 | $39.215 | SI Trade |
09:57:34 - 21-Apr-26 |
| Sell* | 96 | $39.215 | Automatic Execution |
09:56:14 - 21-Apr-26 |
| Sell* | 1,045 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 150 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Buy* | 75 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 50 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 400 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 95 | $39.215 | Automatic Execution |
09:46:20 - 21-Apr-26 |
| Sell* | 479 | $39.211 | Negotiated Trade |
09:42:18 - 21-Apr-26 |
| Buy* | 73 | $39.24 | Automatic Execution |
09:33:17 - 21-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.28 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:43:54 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:54 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:24 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:23 - 21-Apr-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
08:34:24 - 21-Apr-26 |
| Sell* | 3 | $39.225 | Automatic Execution |
08:31:43 - 21-Apr-26 |
| Sell* | 10 | $39.225 | Automatic Execution |
08:26:43 - 21-Apr-26 |
| Sell* | 52 | $39.20 | Automatic Execution |
08:15:37 - 21-Apr-26 |
| Buy* | 57 | $39.225 | Automatic Execution |
08:05:48 - 21-Apr-26 |
| Buy* | 236 | $39.23 | Automatic Execution |
08:05:07 - 21-Apr-26 |