| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $38.97 | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
16:27:15 - 01-Jul-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
16:27:15 - 01-Jul-26 |
| Buy* | 782 | $38.975 | SI Trade |
16:21:03 - 01-Jul-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:13:30 - 01-Jul-26 |
| Buy* | 1 | $38.96 | SI Trade |
16:13:07 - 01-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
16:13:07 - 01-Jul-26 |
| Unknown* | 0 | $38.96 | SI Trade |
16:13:01 - 01-Jul-26 |
| Buy* | 110 | $38.88 | Automatic Execution |
16:08:33 - 01-Jul-26 |
| Buy* | 32 | $38.95 | Automatic Execution |
15:57:43 - 01-Jul-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
15:57:43 - 01-Jul-26 |
| Sell* | 149 | $38.895 | Automatic Execution |
15:57:24 - 01-Jul-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
15:57:24 - 01-Jul-26 |
| Unknown* | 0 | $38.945 | SI Trade |
15:49:11 - 01-Jul-26 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:47:16 - 01-Jul-26 |
| Buy* | 170 | $38.955 | Automatic Execution |
15:36:37 - 01-Jul-26 |
| Unknown* | 0 | $38.9943 | OTC Trade |
15:26:26 - 01-Jul-26 |
| Buy* | 1 | $39.005 | Automatic Execution |
15:18:19 - 01-Jul-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:12:08 - 01-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
15:03:42 - 01-Jul-26 |
| Unknown* | 0 | $39.64 | SI Trade |
14:46:22 - 01-Jul-26 |
| Sell* | 59 | $39.05 | Automatic Execution |
14:35:58 - 01-Jul-26 |
| Sell* | 59 | $39.035 | Automatic Execution |
14:33:39 - 01-Jul-26 |
| Sell* | 4 | $39.045 | Automatic Execution |
14:31:29 - 01-Jul-26 |
| Sell* | 55 | $39.045 | Automatic Execution |
14:31:29 - 01-Jul-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:30:41 - 01-Jul-26 |
| Buy* | 71 | $38.97 | Automatic Execution |
14:17:47 - 01-Jul-26 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:13:26 - 01-Jul-26 |
| Sell* | 5 | $38.95 | Automatic Execution |
14:12:42 - 01-Jul-26 |
| Sell* | 59 | $39.005 | Automatic Execution |
13:55:44 - 01-Jul-26 |
| Sell* | 59 | $38.99 | Automatic Execution |
13:51:35 - 01-Jul-26 |
| Sell* | 59 | $39.02 | Automatic Execution |
13:45:31 - 01-Jul-26 |
| Sell* | 59 | $38.965 | Automatic Execution |
13:43:00 - 01-Jul-26 |
| Sell* | 59 | $38.985 | Automatic Execution |
13:34:24 - 01-Jul-26 |
| Sell* | 59 | $39.005 | Automatic Execution |
13:14:58 - 01-Jul-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
13:10:14 - 01-Jul-26 |
| Buy* | 2 | $39.015 | Automatic Execution |
13:10:13 - 01-Jul-26 |
| Sell* | 59 | $38.975 | Automatic Execution |
13:02:57 - 01-Jul-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:02:14 - 01-Jul-26 |
| Sell* | 1 | $38.985 | Automatic Execution |
13:01:27 - 01-Jul-26 |
| Sell* | 4 | $38.985 | Automatic Execution |
13:01:27 - 01-Jul-26 |
| Buy* | 63 | $39.045 | Automatic Execution |
12:51:45 - 01-Jul-26 |
| Buy* | 292 | $39.045 | Automatic Execution |
12:36:42 - 01-Jul-26 |
| Buy* | 59 | $39.025 | Automatic Execution |
12:36:42 - 01-Jul-26 |
| Sell* | 59 | $38.975 | Automatic Execution |
12:35:52 - 01-Jul-26 |
| Buy* | 12 | $39.025 | Automatic Execution |
12:32:00 - 01-Jul-26 |
| Sell* | 27 | $38.985 | Automatic Execution |
12:21:36 - 01-Jul-26 |
| Sell* | 59 | $38.985 | Automatic Execution |
12:21:36 - 01-Jul-26 |
| Sell* | 59 | $38.995 | Automatic Execution |
11:55:00 - 01-Jul-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
11:55:00 - 01-Jul-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
11:55:00 - 01-Jul-26 |
| Buy* | 75 | $39.045 | Automatic Execution |
11:37:39 - 01-Jul-26 |
| Unknown* | 0 | $39.045 | SI Trade |
11:37:02 - 01-Jul-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:33:18 - 01-Jul-26 |
| Buy* | 171 | $39.0325 | Result of RFQ |
11:15:42 - 01-Jul-26 |
| Buy* | 2 | $39.045 | Automatic Execution |
11:02:16 - 01-Jul-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
10:51:37 - 01-Jul-26 |
| Buy* | 21 | $39.0096 | Suspected BUY Trade |
10:09:39 - 01-Jul-26 |
| Buy* | 89 | $39.04 | SI Trade |
09:24:55 - 01-Jul-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:08:06 - 01-Jul-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:58:35 - 01-Jul-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
08:43:24 - 01-Jul-26 |
| Sell* | 1 | $38.945 | Automatic Execution |
08:17:35 - 01-Jul-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:12:10 - 01-Jul-26 |
| Sell* | 2,013 | $39.075 | Automatic Execution |
08:07:32 - 01-Jul-26 |
| Sell* | 176 | $39.03 | Automatic Execution |
08:05:21 - 01-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
08:05:07 - 01-Jul-26 |
| Sell* | 400 | $39.01 | Automatic Execution |
08:05:07 - 01-Jul-26 |
| Sell* | 161 | $39.01 | Automatic Execution |
08:05:07 - 01-Jul-26 |
| Sell* | 150 | $39.01 | Automatic Execution |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $39.115 | SI Trade |
08:01:24 - 01-Jul-26 |
| Unknown* | 0 | $39.69036 | OTC Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | $39.6994 | OTC Trade |
08:00:09 - 01-Jul-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | $39.62733 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $39.60288 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $39.64057 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $39.67907 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $39.69842 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $39.69908 | OTC Trade |
08:00:08 - 01-Jul-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $39.69995 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | $39.69998 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 51 | $39.18 | Automatic Execution |
08:00:06 - 01-Jul-26 |
| Buy* | 11,565 | $39.70 | Suspected BUY Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | $39.17 | SI Trade |
08:00:06 - 01-Jul-26 |
| Buy* | 166 | $39.70 | SI Trade |
07:52:44 - 01-Jul-26 |
| Unknown* | -166 | $0.00 | SI Trade Correction |
07:52:44 - 01-Jul-26 |
| Unknown* | 166 | $0.00 | SI Trade |
07:52:44 - 01-Jul-26 |
| Sell* | 12,556 | $39.31 | Uncrossing Trade |
16:35:29 - 30-Jun-26 |
| Unknown* | 1 | $39.385 | OTC Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 15,499 | $39.3725 | SI Trade |
16:24:57 - 30-Jun-26 |
| Buy* | 5 | $39.375 | SI Trade |
16:23:23 - 30-Jun-26 |
| Buy* | 500 | $39.295 | Automatic Execution |
15:58:32 - 30-Jun-26 |
| Sell* | 97 | $39.25 | Automatic Execution |
15:56:23 - 30-Jun-26 |
| Unknown* | 0 | $39.225 | SI Trade |
15:53:46 - 30-Jun-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:47:17 - 30-Jun-26 |
| Buy* | 15 | $39.205 | SI Trade |
15:00:39 - 30-Jun-26 |
| Buy* | 39 | $39.22 | Automatic Execution |
14:58:07 - 30-Jun-26 |
| Unknown* | 0 | $39.225 | OTC Trade |
14:54:04 - 30-Jun-26 |
| Buy* | 83 | $39.225 | Automatic Execution |
14:54:04 - 30-Jun-26 |
| Buy* | 59 | $39.20 | Automatic Execution |
14:38:20 - 30-Jun-26 |
| Unknown* | 3 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 3 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 2 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 9 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 4 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 50 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 79 | $39.29 | OTC Trade |
14:34:38 - 30-Jun-26 |
| Sell* | 50 | $39.275 | Automatic Execution |
14:34:21 - 30-Jun-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
14:32:34 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 150 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:52 - 30-Jun-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 20 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 8 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Sell* | 50 | $39.365 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Buy* | 3,979 | $39.42 | Automatic Execution |
14:30:15 - 30-Jun-26 |
| Buy* | 7,700 | $39.42 | Automatic Execution |
14:30:15 - 30-Jun-26 |
| Sell* | 7 | $39.42 | Automatic Execution |
14:30:14 - 30-Jun-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:23:23 - 30-Jun-26 |
| Sell* | 7 | $39.45 | Automatic Execution |
14:01:53 - 30-Jun-26 |
| Buy* | 425 | $39.4474 | SI Trade |
13:31:19 - 30-Jun-26 |
| Sell* | 50 | $39.425 | Automatic Execution |
13:29:58 - 30-Jun-26 |
| Buy* | 6 | $39.445 | Automatic Execution |
13:25:48 - 30-Jun-26 |
| Buy* | 1 | $39.445 | Automatic Execution |
13:25:48 - 30-Jun-26 |
| Buy* | 125 | $39.4541 | SI Trade |
13:20:55 - 30-Jun-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:42:21 - 30-Jun-26 |
| Unknown* | 0 | $39.50 | SI Trade |
12:24:27 - 30-Jun-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:03:36 - 30-Jun-26 |
| Buy* | 11 | $39.53 | Automatic Execution |
12:03:35 - 30-Jun-26 |
| Buy* | 233 | $39.535 | Automatic Execution |
11:34:32 - 30-Jun-26 |
| Unknown* | 0 | $39.525 | SI Trade |
11:17:27 - 30-Jun-26 |
| Buy* | 1 | $39.535 | Automatic Execution |
10:59:28 - 30-Jun-26 |
| Sell* | 55 | $39.50 | Automatic Execution |
10:31:05 - 30-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:02:05 - 30-Jun-26 |
| Buy* | 58 | $39.495 | Automatic Execution |
08:51:20 - 30-Jun-26 |
| Buy* | 87 | $39.49 | Automatic Execution |
08:51:20 - 30-Jun-26 |
| Buy* | 58 | $39.485 | Automatic Execution |
08:20:00 - 30-Jun-26 |
| Buy* | 1 | $39.515 | Automatic Execution |
08:10:34 - 30-Jun-26 |
| Buy* | 76 | $39.515 | Automatic Execution |
08:05:01 - 30-Jun-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
08:02:12 - 30-Jun-26 |
| Unknown* | 0 | $39.525 | SI Trade |
08:01:56 - 30-Jun-26 |
| Buy* | 11 | $39.51 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 4 | $39.475 | SI Trade |
16:23:19 - 29-Jun-26 |
| Unknown* | 0 | $39.46 | SI Trade |
16:14:18 - 29-Jun-26 |
| Buy* | 266 | $39.46 | SI Trade |
16:14:16 - 29-Jun-26 |
| Buy* | 35 | $39.395 | Automatic Execution |
16:03:20 - 29-Jun-26 |
| Sell* | 161 | $39.415 | Automatic Execution |
16:00:01 - 29-Jun-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:50:19 - 29-Jun-26 |
| Buy* | 67 | $39.48 | Automatic Execution |
15:50:19 - 29-Jun-26 |
| Sell* | 29 | $39.515 | Automatic Execution |
15:43:33 - 29-Jun-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 58 | $39.565 | Automatic Execution |
15:12:32 - 29-Jun-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
15:06:39 - 29-Jun-26 |
| Buy* | 524 | $39.664 | SI Trade |
15:04:15 - 29-Jun-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:52:27 - 29-Jun-26 |
| Sell* | 3,130 | $39.625 | Automatic Execution |
14:51:43 - 29-Jun-26 |
| Sell* | 2,932 | $39.64 | Automatic Execution |
14:50:59 - 29-Jun-26 |
| Sell* | 7 | $39.645 | Automatic Execution |
14:50:56 - 29-Jun-26 |
| Buy* | 359 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 50 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 200 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Sell* | 2,427 | $39.615 | Automatic Execution |
14:47:18 - 29-Jun-26 |
| Sell* | 663 | $39.61 | Automatic Execution |
14:46:52 - 29-Jun-26 |
| Buy* | 1 | $39.675 | Automatic Execution |
14:45:44 - 29-Jun-26 |
| Unknown* | 0 | $39.675 | SI Trade |
14:45:43 - 29-Jun-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 895 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 5 | $39.655 | Automatic Execution |
14:42:23 - 29-Jun-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:40:40 - 29-Jun-26 |
| Unknown* | 328,342 | $39.0737 | SI Trade |
14:26:46 - 29-Jun-26 |
| Sell* | 1 | $39.645 | Automatic Execution |
14:05:15 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Sell* | 58 | $39.64 | Automatic Execution |
11:56:22 - 29-Jun-26 |
| Buy* | 2 | $39.655 | Automatic Execution |
11:53:03 - 29-Jun-26 |
| Sell* | 113 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Sell* | 550 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:46:07 - 29-Jun-26 |
| Sell* | 23 | $39.625 | Automatic Execution |
11:45:02 - 29-Jun-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
11:29:37 - 29-Jun-26 |
| Sell* | 53 | $39.61 | Automatic Execution |
11:29:36 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
11:25:44 - 29-Jun-26 |