Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $39.325 Uncrossing Trade
 16:35:24 - 03-Jul-26
Sell* 77 $39.56 Automatic Execution
 16:29:40 - 03-Jul-26
Buy* 1 $39.615 Automatic Execution
 16:21:01 - 03-Jul-26
Sell* 1 $39.62 Automatic Execution
 16:19:07 - 03-Jul-26
Sell* 1 $39.62 Automatic Execution
 16:19:05 - 03-Jul-26
Sell* 3 $39.62 Automatic Execution
 16:19:03 - 03-Jul-26
Sell* 6 $39.62 Automatic Execution
 16:19:01 - 03-Jul-26
Buy* 58 $39.605 Automatic Execution
 16:19:00 - 03-Jul-26
Sell* 11 $39.61 Automatic Execution
 16:19:00 - 03-Jul-26
Buy* 59 $39.61 Automatic Execution
 15:36:07 - 03-Jul-26
Buy* 30 $39.61 Automatic Execution
 15:36:07 - 03-Jul-26
Buy* 58 $39.595 Automatic Execution
 15:36:07 - 03-Jul-26
Sell* 58 $39.525 Automatic Execution
 14:59:12 - 03-Jul-26
Buy* 883 $39.59 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 506 $39.59 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 58 $39.57 Automatic Execution
 14:55:33 - 03-Jul-26
Sell* 58 $39.535 Automatic Execution
 14:30:43 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:59:58 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:59:58 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 13:58:51 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 13:56:59 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:55:57 - 03-Jul-26
Buy* 58 $39.57 Automatic Execution
 13:52:11 - 03-Jul-26
Buy* 58 $39.565 Automatic Execution
 13:50:39 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:48:50 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:46:50 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 58 $39.565 Automatic Execution
 13:44:20 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 13:39:47 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:37:43 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:37:43 - 03-Jul-26
Buy* 58 $39.575 Automatic Execution
 13:28:50 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:27:46 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:27:46 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 12:51:00 - 03-Jul-26
Buy* 44 $39.60 Automatic Execution
 12:44:09 - 03-Jul-26
Buy* 58 $39.59 Automatic Execution
 12:44:09 - 03-Jul-26
Buy* 8 $39.555 Automatic Execution
 12:42:19 - 03-Jul-26
Buy* 50 $39.555 Automatic Execution
 12:42:19 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 12:30:52 - 03-Jul-26
Unknown* 0 $39.57 SI Trade
 12:05:52 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 12:00:00 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 11:57:45 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 11:56:31 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 11:52:40 - 03-Jul-26
Buy* 229 $39.615 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 2 $39.61 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 58 $39.605 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 1 $39.615 Automatic Execution
 11:28:10 - 03-Jul-26
Buy* 2 $39.60 Automatic Execution
 11:28:10 - 03-Jul-26
Buy* 102 $39.579 Suspected BUY Trade
 10:11:01 - 03-Jul-26
Buy* 4 $39.595 Automatic Execution
 09:55:55 - 03-Jul-26
Unknown* 0 $39.595 SI Trade
 09:50:19 - 03-Jul-26
Sell* 21 $39.525 Automatic Execution
 09:46:50 - 03-Jul-26
Sell* 58 $39.56 Automatic Execution
 09:46:50 - 03-Jul-26
Buy* 43 $39.61 Automatic Execution
 09:46:47 - 03-Jul-26
Buy* 58 $39.61 Automatic Execution
 09:46:47 - 03-Jul-26
Sell* 49 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 20 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 49 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 565 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 50 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 150 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Buy* 2 $39.66 Automatic Execution
 09:07:21 - 03-Jul-26
Unknown* 0 $39.875 SI Trade
 08:00:07 - 03-Jul-26
Sell* 22 $39.35 Uncrossing Trade
 08:00:07 - 03-Jul-26
Sell* 692 $39.36 Uncrossing Trade
 16:35:15 - 02-Jul-26
Buy* 60 $39.4391 SI Trade
 16:23:07 - 02-Jul-26
Sell* 58 $39.415 Automatic Execution
 16:16:40 - 02-Jul-26
Sell* 3 $39.375 SI Trade
 16:04:04 - 02-Jul-26
Buy* 50 $39.375 Automatic Execution
 15:47:47 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:21:13 - 02-Jul-26
Buy* 1 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Buy* 11 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:18:56 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:18:56 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 2 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 1 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:36 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:36 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:30 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:30 - 02-Jul-26
Unknown* 0 $39.31 OTC Trade
 15:17:26 - 02-Jul-26
Buy* 58 $39.31 Automatic Execution
 15:17:26 - 02-Jul-26
Buy* 1 $39.295 Automatic Execution
 15:17:20 - 02-Jul-26
Unknown* 0 $39.305 OTC Trade
 15:17:15 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 2 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 1 $39.28 Automatic Execution
 15:16:29 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:16:02 - 02-Jul-26
Buy* 1 $39.265 Automatic Execution
 15:14:05 - 02-Jul-26
Unknown* 0 $39.335 OTC Trade
 15:01:41 - 02-Jul-26
Buy* 19 $39.335 Automatic Execution
 15:01:41 - 02-Jul-26
Buy* 292 $39.26 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 506 $39.25 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 59 $39.225 Automatic Execution
 14:31:40 - 02-Jul-26
Buy* 1,504 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 1,024 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 133 $39.135 Automatic Execution
 13:58:51 - 02-Jul-26
Unknown* 0 $39.16 SI Trade
 13:56:23 - 02-Jul-26
Sell* 12 $39.165 Automatic Execution
 13:56:23 - 02-Jul-26
Buy* 59 $39.155 Automatic Execution
 13:47:17 - 02-Jul-26
Buy* 42 $39.165 Automatic Execution
 13:46:10 - 02-Jul-26
Buy* 5 $39.175 Automatic Execution
 13:43:40 - 02-Jul-26
Buy* 59 $39.17 Automatic Execution
 13:43:40 - 02-Jul-26
Sell* 2 $39.125 Automatic Execution
 13:39:58 - 02-Jul-26
Buy* 1 $39.075 Automatic Execution
 12:48:00 - 02-Jul-26
Buy* 1 $39.075 Automatic Execution
 12:48:00 - 02-Jul-26
Buy* 5 $39.05 Automatic Execution
 12:17:31 - 02-Jul-26
Buy* 1 $39.05 Automatic Execution
 11:54:08 - 02-Jul-26
Buy* 3 $39.055 Automatic Execution
 11:47:53 - 02-Jul-26
Sell* 217 $38.99 Automatic Execution
 11:44:04 - 02-Jul-26
Sell* 59 $39.005 Automatic Execution
 11:44:04 - 02-Jul-26
Buy* 31 $39.044 Suspected BUY Trade
 11:27:30 - 02-Jul-26
Sell* 8 $38.995 Automatic Execution
 11:08:44 - 02-Jul-26
Sell* 59 $39.005 Automatic Execution
 11:08:44 - 02-Jul-26
Buy* 1 $39.035 Automatic Execution
 10:37:17 - 02-Jul-26
Buy* 1 $39.11 Automatic Execution
 09:00:19 - 02-Jul-26
Buy* 669 $39.02 Automatic Execution
 08:05:10 - 02-Jul-26
Sell* 505 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Sell* 35 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Buy* 1,024 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Sell* 180 $38.995 Automatic Execution
 08:02:20 - 02-Jul-26
Buy* 1 $39.13 Automatic Execution
 08:00:28 - 02-Jul-26
Unknown* 0 $39.14 SI Trade
 08:00:27 - 02-Jul-26
Sell* 100 $38.675 Uncrossing Trade
 08:00:27 - 02-Jul-26
Buy* 117 $38.97 Automatic Execution
 16:29:59 - 01-Jul-26
Sell* 4 $38.93 Automatic Execution
 16:27:15 - 01-Jul-26
Sell* 1 $38.93 Automatic Execution
 16:27:15 - 01-Jul-26
Buy* 782 $38.975 SI Trade
 16:21:03 - 01-Jul-26
Unknown* 0 $38.96 SI Trade
 16:13:30 - 01-Jul-26
Buy* 1 $38.96 SI Trade
 16:13:07 - 01-Jul-26
Buy* 1 $38.96 Automatic Execution
 16:13:07 - 01-Jul-26
Unknown* 0 $38.96 SI Trade
 16:13:01 - 01-Jul-26
Buy* 110 $38.88 Automatic Execution
 16:08:33 - 01-Jul-26
Buy* 32 $38.95 Automatic Execution
 15:57:43 - 01-Jul-26
Buy* 1 $38.95 Automatic Execution
 15:57:43 - 01-Jul-26
Sell* 149 $38.895 Automatic Execution
 15:57:24 - 01-Jul-26
Sell* 10 $38.90 Automatic Execution
 15:57:24 - 01-Jul-26
Unknown* 0 $38.945 SI Trade
 15:49:11 - 01-Jul-26
Unknown* 0 $39.01 OTC Trade
 15:47:16 - 01-Jul-26
Buy* 170 $38.955 Automatic Execution
 15:36:37 - 01-Jul-26
Unknown* 0 $38.9943 OTC Trade
 15:26:26 - 01-Jul-26
Buy* 1 $39.005 Automatic Execution
 15:18:19 - 01-Jul-26
Buy* 1 $39.00 Automatic Execution
 15:12:08 - 01-Jul-26
Buy* 1 $39.015 Automatic Execution
 15:03:42 - 01-Jul-26
Unknown* 0 $39.64 SI Trade
 14:46:22 - 01-Jul-26
Sell* 59 $39.05 Automatic Execution
 14:35:58 - 01-Jul-26
Sell* 59 $39.035 Automatic Execution
 14:33:39 - 01-Jul-26
Sell* 4 $39.045 Automatic Execution
 14:31:29 - 01-Jul-26
Sell* 55 $39.045 Automatic Execution
 14:31:29 - 01-Jul-26
Buy* 1 $39.11 Automatic Execution
 14:30:41 - 01-Jul-26
Buy* 71 $38.97 Automatic Execution
 14:17:47 - 01-Jul-26
Sell* 5 $38.93 Automatic Execution
 14:13:26 - 01-Jul-26
Sell* 5 $38.95 Automatic Execution
 14:12:42 - 01-Jul-26
Sell* 59 $39.005 Automatic Execution
 13:55:44 - 01-Jul-26
Sell* 59 $38.99 Automatic Execution
 13:51:35 - 01-Jul-26
Sell* 59 $39.02 Automatic Execution
 13:45:31 - 01-Jul-26
Sell* 59 $38.965 Automatic Execution
 13:43:00 - 01-Jul-26
Sell* 59 $38.985 Automatic Execution
 13:34:24 - 01-Jul-26
Sell* 59 $39.005 Automatic Execution
 13:14:58 - 01-Jul-26
Buy* 1 $39.015 Automatic Execution
 13:10:14 - 01-Jul-26
Buy* 2 $39.015 Automatic Execution
 13:10:13 - 01-Jul-26
Sell* 59 $38.975 Automatic Execution
 13:02:57 - 01-Jul-26
Sell* 5 $38.98 Automatic Execution
 13:02:14 - 01-Jul-26
Sell* 1 $38.985 Automatic Execution
 13:01:27 - 01-Jul-26
Sell* 4 $38.985 Automatic Execution
 13:01:27 - 01-Jul-26
Buy* 63 $39.045 Automatic Execution
 12:51:45 - 01-Jul-26
Buy* 292 $39.045 Automatic Execution
 12:36:42 - 01-Jul-26
Buy* 59 $39.025 Automatic Execution
 12:36:42 - 01-Jul-26
Sell* 59 $38.975 Automatic Execution
 12:35:52 - 01-Jul-26
Buy* 12 $39.025 Automatic Execution
 12:32:00 - 01-Jul-26
Sell* 27 $38.985 Automatic Execution
 12:21:36 - 01-Jul-26
Sell* 59 $38.985 Automatic Execution
 12:21:36 - 01-Jul-26
Sell* 59 $38.995 Automatic Execution
 11:55:00 - 01-Jul-26
Sell* 30 $39.00 Automatic Execution
 11:55:00 - 01-Jul-26
Sell* 20 $39.00 Automatic Execution
 11:55:00 - 01-Jul-26
Buy* 75 $39.045 Automatic Execution
 11:37:39 - 01-Jul-26
Unknown* 0 $39.045 SI Trade
 11:37:02 - 01-Jul-26
Buy* 1 $39.06 Automatic Execution
 11:33:18 - 01-Jul-26
Buy* 171 $39.0325 Result of RFQ
 11:15:42 - 01-Jul-26
Buy* 2 $39.045 Automatic Execution
 11:02:16 - 01-Jul-26
Buy* 3 $39.04 Automatic Execution
 10:51:37 - 01-Jul-26
Buy* 21 $39.0096 Suspected BUY Trade
 10:09:39 - 01-Jul-26
Buy* 89 $39.04 SI Trade
 09:24:55 - 01-Jul-26
Buy* 1 $39.04 Automatic Execution
 09:08:06 - 01-Jul-26
Unknown* 0 $39.03 SI Trade
 08:58:35 - 01-Jul-26
Buy* 1 $39.02 Automatic Execution
 08:43:24 - 01-Jul-26
Sell* 1 $38.945 Automatic Execution
 08:17:35 - 01-Jul-26
Unknown* 0 $39.075 SI Trade
 08:12:10 - 01-Jul-26
Sell* 2,013 $39.075 Automatic Execution
 08:07:32 - 01-Jul-26
Sell* 176 $39.03 Automatic Execution
 08:05:21 - 01-Jul-26
Sell* 100 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 400 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 161 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 150 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Unknown* 0 $39.115 SI Trade
 08:01:24 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16