| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $36.575 | Automatic Execution |
12:04:11 - 06-Oct-26 |
| Buy* | 8 | $36.575 | Automatic Execution |
12:04:11 - 06-Oct-26 |
| Buy* | 13 | $36.56 | Automatic Execution |
10:59:58 - 06-Oct-26 |
| Buy* | 21 | $36.57 | SI Trade |
10:44:33 - 06-Oct-26 |
| Unknown* | 0 | $36.57 | SI Trade |
10:42:03 - 06-Oct-26 |
| Unknown* | 0 | $36.535 | SI Trade |
10:35:37 - 06-Oct-26 |
| Buy* | 1 | $36.565 | Automatic Execution |
10:20:45 - 06-Oct-26 |
| Unknown* | 0 | $36.59 | SI Trade |
10:03:03 - 06-Oct-26 |
| Unknown* | 0 | $36.59 | SI Trade |
10:01:18 - 06-Oct-26 |
| Buy* | 1 | $36.59 | SI Trade |
10:01:18 - 06-Oct-26 |
| Buy* | 1 | $36.575 | Automatic Execution |
09:21:14 - 06-Oct-26 |
| Sell* | 11 | $36.545 | Automatic Execution |
08:31:27 - 06-Oct-26 |
| Buy* | 409 | $36.56824 | Ordinary |
08:26:59 - 06-Oct-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
08:16:36 - 06-Oct-26 |
| Buy* | 43 | $36.51 | Automatic Execution |
08:07:55 - 06-Oct-26 |
| Buy* | 50 | $36.51 | Automatic Execution |
08:07:55 - 06-Oct-26 |
| Unknown* | 0 | $36.525 | SI Trade |
08:07:11 - 06-Oct-26 |
| Buy* | 1 | $36.53 | SI Trade |
08:03:23 - 06-Oct-26 |
| Unknown* | 0 | $36.53 | SI Trade |
08:03:23 - 06-Oct-26 |
| Buy* | 1 | $36.645 | Automatic Execution |
08:00:26 - 06-Oct-26 |
| Buy* | 51 | $36.53 | Suspected BUY Trade |
08:00:25 - 06-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:10 - 06-Oct-26 |
| Buy* | 136 | $36.58 | SI Trade |
16:29:01 - 05-Oct-26 |
| Buy* | 1,698 | $36.58 | SI Trade |
16:28:28 - 05-Oct-26 |
| Buy* | 194 | $36.565 | Automatic Execution |
16:26:48 - 05-Oct-26 |
| Buy* | 204 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Sell* | 602 | $36.51 | Automatic Execution |
16:17:10 - 05-Oct-26 |
| Buy* | 523 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Buy* | 60 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Sell* | 250 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 519 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 250 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:07:20 - 05-Oct-26 |
| Unknown* | 0 | $36.5243 | OTC Trade |
16:03:51 - 05-Oct-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
16:02:20 - 05-Oct-26 |
| Buy* | 2,788 | $36.53 | Automatic Execution |
15:58:59 - 05-Oct-26 |
| Buy* | 150 | $36.53 | Automatic Execution |
15:58:55 - 05-Oct-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
15:58:53 - 05-Oct-26 |
| Buy* | 95 | $36.53 | Automatic Execution |
15:58:53 - 05-Oct-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:52:41 - 05-Oct-26 |
| Sell* | 500 | $36.50 | Automatic Execution |
15:52:41 - 05-Oct-26 |
| Sell* | 9 | $36.505 | Automatic Execution |
15:52:35 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:46 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:46 - 05-Oct-26 |
| Buy* | 195 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 250 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 50 | $36.53 | Automatic Execution |
15:39:47 - 05-Oct-26 |
| Buy* | 50 | $36.505 | Automatic Execution |
15:36:32 - 05-Oct-26 |
| Buy* | 574 | $36.495 | Automatic Execution |
15:35:25 - 05-Oct-26 |
| Buy* | 100 | $36.495 | Automatic Execution |
15:35:25 - 05-Oct-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:34:35 - 05-Oct-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:30:16 - 05-Oct-26 |
| Unknown* | 2,000 | $36.498 | OTC Trade |
15:23:35 - 05-Oct-26 |
| Sell* | 280 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Buy* | 320 | $36.5248 | SI Trade |
15:20:53 - 05-Oct-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
15:20:30 - 05-Oct-26 |
| Sell* | 553 | $36.52 | Automatic Execution |
15:20:30 - 05-Oct-26 |
| Sell* | 50 | $36.53 | Automatic Execution |
15:19:54 - 05-Oct-26 |
| Buy* | 547 | $36.54 | Automatic Execution |
15:18:45 - 05-Oct-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
15:18:45 - 05-Oct-26 |
| Buy* | 61 | $36.535 | Automatic Execution |
15:18:27 - 05-Oct-26 |
| Sell* | 222 | $36.51 | Automatic Execution |
15:17:25 - 05-Oct-26 |
| Buy* | 524 | $36.45 | Automatic Execution |
15:07:04 - 05-Oct-26 |
| Sell* | 2 | $36.39 | SI Trade |
15:06:19 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 750 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 233 | $36.28 | Automatic Execution |
14:52:22 - 05-Oct-26 |
| Buy* | 1 | $36.345 | Automatic Execution |
14:50:09 - 05-Oct-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Sell* | 7 | $36.27 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Sell* | 222 | $36.35 | Automatic Execution |
14:37:05 - 05-Oct-26 |
| Buy* | 266 | $36.40 | Automatic Execution |
14:36:08 - 05-Oct-26 |
| Sell* | 83 | $36.385 | Automatic Execution |
14:35:08 - 05-Oct-26 |
| Sell* | 4 | $36.39 | Automatic Execution |
14:35:08 - 05-Oct-26 |
| Buy* | 1,564 | $36.40 | Automatic Execution |
14:34:21 - 05-Oct-26 |
| Buy* | 1,564 | $36.405 | Automatic Execution |
14:34:09 - 05-Oct-26 |
| Buy* | 1,564 | $36.405 | Automatic Execution |
14:34:09 - 05-Oct-26 |
| Sell* | 577 | $36.44 | Automatic Execution |
14:33:21 - 05-Oct-26 |
| Sell* | 2 | $36.465 | Automatic Execution |
14:33:18 - 05-Oct-26 |
| Unknown* | 0 | $36.53 | SI Trade |
14:32:35 - 05-Oct-26 |
| Buy* | 62 | $36.48 | Automatic Execution |
14:31:01 - 05-Oct-26 |
| Sell* | 50 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Sell* | 300 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Sell* | 1,050 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Buy* | 21 | $36.52 | Automatic Execution |
14:08:57 - 05-Oct-26 |
| Sell* | 14 | $36.455 | SI Trade |
14:05:41 - 05-Oct-26 |
| Buy* | 5,700 | $36.46 | Automatic Execution |
14:05:11 - 05-Oct-26 |
| Buy* | 511 | $36.46 | Automatic Execution |
14:05:07 - 05-Oct-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 260 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 50 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:50:02 - 05-Oct-26 |
| Sell* | 11 | $36.465 | Automatic Execution |
13:49:50 - 05-Oct-26 |
| Unknown* | 0 | $36.54 | SI Trade |
13:24:17 - 05-Oct-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:16:42 - 05-Oct-26 |
| Buy* | 13 | $36.57 | Automatic Execution |
13:16:42 - 05-Oct-26 |
| Buy* | 1 | $36.54 | SI Trade |
12:49:29 - 05-Oct-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
12:31:04 - 05-Oct-26 |
| Unknown* | 0 | $36.495 | SI Trade |
12:27:33 - 05-Oct-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:26:05 - 05-Oct-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:08:07 - 05-Oct-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:56:33 - 05-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
11:54:45 - 05-Oct-26 |
| Buy* | 5 | $36.475 | Automatic Execution |
11:43:38 - 05-Oct-26 |
| Buy* | 55 | $36.485 | Automatic Execution |
11:23:29 - 05-Oct-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
10:32:18 - 05-Oct-26 |
| Sell* | 62 | $36.47 | Automatic Execution |
10:19:01 - 05-Oct-26 |
| Buy* | 26 | $36.5096 | Suspected BUY Trade |
10:12:04 - 05-Oct-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
10:08:17 - 05-Oct-26 |
| Buy* | 18 | $36.49 | Automatic Execution |
09:56:27 - 05-Oct-26 |
| Buy* | 2,780 | $36.4898 | Result of RFQ |
09:56:27 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:15 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:14 - 05-Oct-26 |
| Buy* | 117 | $36.495 | Automatic Execution |
09:49:58 - 05-Oct-26 |
| Buy* | 87 | $36.50 | Automatic Execution |
09:40:47 - 05-Oct-26 |
| Unknown* | 0 | $36.465 | SI Trade |
09:25:14 - 05-Oct-26 |
| Unknown* | 0 | $36.47 | SI Trade |
09:21:32 - 05-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
09:20:49 - 05-Oct-26 |
| Unknown* | 0 | $36.425 | SI Trade |
09:17:14 - 05-Oct-26 |
| Sell* | 62 | $36.43 | Automatic Execution |
09:08:18 - 05-Oct-26 |
| Sell* | 62 | $36.365 | Automatic Execution |
08:59:28 - 05-Oct-26 |
| Sell* | 62 | $36.37 | Automatic Execution |
08:51:53 - 05-Oct-26 |
| Sell* | 62 | $36.36 | Automatic Execution |
08:47:38 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:39:56 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:30:36 - 05-Oct-26 |
| Buy* | 2 | $36.355 | Automatic Execution |
08:28:09 - 05-Oct-26 |
| Sell* | 62 | $36.345 | Automatic Execution |
08:25:29 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:23:42 - 05-Oct-26 |
| Sell* | 62 | $36.36 | Automatic Execution |
08:21:08 - 05-Oct-26 |
| Sell* | 62 | $36.405 | Automatic Execution |
08:11:59 - 05-Oct-26 |
| Buy* | 123 | $36.39 | Automatic Execution |
08:09:57 - 05-Oct-26 |
| Buy* | 184 | $36.39 | Automatic Execution |
08:09:56 - 05-Oct-26 |
| Buy* | 50 | $36.395 | Automatic Execution |
08:09:10 - 05-Oct-26 |
| Buy* | 34 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 50 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 184 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 265 | $36.36 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 123 | $36.36 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 62 | $36.37 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 62 | $36.40 | Automatic Execution |
08:07:47 - 05-Oct-26 |
| Sell* | 62 | $36.395 | Automatic Execution |
08:06:41 - 05-Oct-26 |
| Buy* | 24 | $36.425 | Automatic Execution |
08:05:32 - 05-Oct-26 |
| Sell* | 1 | $36.395 | Automatic Execution |
08:05:10 - 05-Oct-26 |
| Sell* | 123 | $36.395 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Sell* | 62 | $36.415 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
08:03:23 - 05-Oct-26 |
| Sell* | 488 | $36.39 | Automatic Execution |
08:01:33 - 05-Oct-26 |
| Sell* | 62 | $36.395 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Sell* | 690 | $36.39 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Sell* | 690 | $36.39 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Buy* | 72 | $36.40 | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Buy* | 48 | $36.405 | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Buy* | 123 | $36.40 | Automatic Execution |
08:01:02 - 05-Oct-26 |
| Buy* | 184 | $36.395 | Automatic Execution |
08:01:02 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:24 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
08:00:21 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Buy* | 1 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:17 - 05-Oct-26 |
| Buy* | 1 | $36.46 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 62 | $36.42 | Automatic Execution |
08:00:16 - 05-Oct-26 |
| Buy* | 579 | $36.465 | Suspected BUY Trade |
08:00:16 - 05-Oct-26 |
| Buy* | 50 | $36.353 | SI Trade |
16:49:49 - 02-Oct-26 |
| Buy* | 27 | $36.42 | SI Trade |
16:19:01 - 02-Oct-26 |
| Buy* | 21 | $36.415 | SI Trade |
16:18:41 - 02-Oct-26 |
| Buy* | 20 | $36.42 | SI Trade |
16:18:21 - 02-Oct-26 |
| Buy* | 7 | $36.435 | SI Trade |
16:17:41 - 02-Oct-26 |
| Unknown* | 0 | $36.495 | SI Trade |
15:47:20 - 02-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
15:34:18 - 02-Oct-26 |