| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $37.365 | Uncrossing Trade |
16:35:27 - 12-Oct-26 |
| Sell* | 69 | $37.375 | Automatic Execution |
16:24:59 - 12-Oct-26 |
| Sell* | 50 | $37.375 | Automatic Execution |
16:24:55 - 12-Oct-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:08:24 - 12-Oct-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:08:21 - 12-Oct-26 |
| Buy* | 100 | $37.335 | Automatic Execution |
16:02:14 - 12-Oct-26 |
| Sell* | 18 | $37.37 | Automatic Execution |
15:51:06 - 12-Oct-26 |
| Sell* | 150 | $37.37 | Automatic Execution |
15:51:06 - 12-Oct-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
15:51:05 - 12-Oct-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:16:25 - 12-Oct-26 |
| Sell* | 120 | $37.30 | Automatic Execution |
15:09:24 - 12-Oct-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:06:35 - 12-Oct-26 |
| Buy* | 345 | $37.319 | SI Trade |
15:04:11 - 12-Oct-26 |
| Unknown* | 0 | $37.32556 | OTC Trade |
15:02:44 - 12-Oct-26 |
| Unknown* | 0 | $37.26 | SI Trade |
14:50:35 - 12-Oct-26 |
| Sell* | 12 | $37.26 | SI Trade |
14:50:35 - 12-Oct-26 |
| Sell* | 120 | $37.21 | Automatic Execution |
14:42:54 - 12-Oct-26 |
| Buy* | 312 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 50 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 50 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 350 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Sell* | 9 | $37.26 | Automatic Execution |
14:34:49 - 12-Oct-26 |
| Buy* | 140 | $37.26 | Automatic Execution |
14:16:19 - 12-Oct-26 |
| Buy* | 140 | $37.245 | Automatic Execution |
14:02:00 - 12-Oct-26 |
| Sell* | 118 | $37.25 | Automatic Execution |
13:36:32 - 12-Oct-26 |
| Buy* | 13 | $37.275 | Automatic Execution |
13:33:59 - 12-Oct-26 |
| Buy* | 8 | $37.275 | Automatic Execution |
13:24:12 - 12-Oct-26 |
| Buy* | 140 | $37.275 | Automatic Execution |
13:24:12 - 12-Oct-26 |
| Buy* | 140 | $37.27 | Automatic Execution |
13:09:30 - 12-Oct-26 |
| Buy* | 140 | $37.255 | Automatic Execution |
12:55:12 - 12-Oct-26 |
| Buy* | 140 | $37.25 | Automatic Execution |
12:40:54 - 12-Oct-26 |
| Buy* | 140 | $37.255 | Automatic Execution |
12:26:36 - 12-Oct-26 |
| Buy* | 140 | $37.245 | Automatic Execution |
12:12:18 - 12-Oct-26 |
| Buy* | 8 | $37.235 | Automatic Execution |
11:57:59 - 12-Oct-26 |
| Buy* | 20 | $37.235 | Automatic Execution |
11:57:59 - 12-Oct-26 |
| Buy* | 120 | $37.235 | Automatic Execution |
11:57:59 - 12-Oct-26 |
| Buy* | 120 | $37.24 | Automatic Execution |
11:43:41 - 12-Oct-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
11:43:41 - 12-Oct-26 |
| Sell* | 120 | $37.205 | Automatic Execution |
11:25:16 - 12-Oct-26 |
| Buy* | 1 | $37.245 | Automatic Execution |
10:19:13 - 12-Oct-26 |
| Buy* | 55 | $37.235 | Automatic Execution |
10:09:18 - 12-Oct-26 |
| Sell* | 47 | $37.2236 | Negotiated Trade |
09:50:43 - 12-Oct-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:48:17 - 12-Oct-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
08:25:45 - 12-Oct-26 |
| Buy* | 256 | $37.375 | Suspected BUY Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | $37.215 | SI Trade |
08:00:05 - 12-Oct-26 |
| Buy* | 1,204 | $37.10 | Suspected BUY Trade |
16:35:24 - 09-Oct-26 |
| Buy* | 20 | $37.095 | Automatic Execution |
16:27:21 - 09-Oct-26 |
| Buy* | 117 | $37.11 | Automatic Execution |
16:25:56 - 09-Oct-26 |
| Unknown* | 0 | $37.03695 | OTC Trade |
16:02:59 - 09-Oct-26 |
| Sell* | 152 | $37.06 | Automatic Execution |
15:48:00 - 09-Oct-26 |
| Sell* | 50 | $37.06 | Automatic Execution |
15:48:00 - 09-Oct-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
15:36:35 - 09-Oct-26 |
| Unknown* | 0 | $37.035 | OTC Trade |
15:29:34 - 09-Oct-26 |
| Buy* | 1 | $37.055 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Unknown* | 0 | $37.05002 | OTC Trade |
15:15:55 - 09-Oct-26 |
| Unknown* | 0 | $37.01 | OTC Trade |
15:14:45 - 09-Oct-26 |
| Unknown* | 0 | $36.985 | SI Trade |
14:56:48 - 09-Oct-26 |
| Sell* | 5 | $36.985 | SI Trade |
14:56:48 - 09-Oct-26 |
| Buy* | 38 | $37.055 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Buy* | 61 | $37.055 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Buy* | 451 | $36.98 | Automatic Execution |
14:35:12 - 09-Oct-26 |
| Buy* | 350 | $36.98 | Automatic Execution |
14:35:12 - 09-Oct-26 |
| Sell* | 55 | $37.015 | Automatic Execution |
14:31:33 - 09-Oct-26 |
| Sell* | 50 | $37.015 | Automatic Execution |
14:31:33 - 09-Oct-26 |
| Sell* | 58 | $37.015 | Automatic Execution |
14:31:33 - 09-Oct-26 |
| Buy* | 61 | $36.98 | Automatic Execution |
14:16:58 - 09-Oct-26 |
| Buy* | 141 | $37.02 | Automatic Execution |
14:13:04 - 09-Oct-26 |
| Buy* | 61 | $36.98 | Automatic Execution |
13:52:21 - 09-Oct-26 |
| Buy* | 141 | $37.00 | Automatic Execution |
13:46:23 - 09-Oct-26 |
| Sell* | 24 | $36.98 | Automatic Execution |
13:31:13 - 09-Oct-26 |
| Sell* | 1 | $37.005 | Automatic Execution |
13:31:13 - 09-Oct-26 |
| Sell* | 34 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 50 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 83 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 100 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 133 | $37.015 | Automatic Execution |
13:30:33 - 09-Oct-26 |
| Sell* | 7 | $37.005 | Automatic Execution |
13:05:07 - 09-Oct-26 |
| Buy* | 141 | $37.04 | Automatic Execution |
13:05:06 - 09-Oct-26 |
| Buy* | 141 | $37.015 | Automatic Execution |
12:50:30 - 09-Oct-26 |
| Buy* | 141 | $37.00 | Automatic Execution |
12:35:55 - 09-Oct-26 |
| Buy* | 141 | $36.995 | Automatic Execution |
12:21:20 - 09-Oct-26 |
| Buy* | 141 | $36.985 | Automatic Execution |
12:06:43 - 09-Oct-26 |
| Sell* | 9 | $36.965 | Automatic Execution |
12:04:34 - 09-Oct-26 |
| Buy* | 100 | $36.975 | Automatic Execution |
12:04:34 - 09-Oct-26 |
| Buy* | 85 | $36.965 | Automatic Execution |
11:54:57 - 09-Oct-26 |
| Unknown* | 0 | $36.97 | SI Trade |
11:54:29 - 09-Oct-26 |
| Sell* | 7 | $36.925 | Automatic Execution |
11:49:23 - 09-Oct-26 |
| Sell* | 17 | $36.95 | Automatic Execution |
11:49:23 - 09-Oct-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:49:23 - 09-Oct-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:49:23 - 09-Oct-26 |
| Buy* | 1 | $36.995 | Automatic Execution |
09:53:34 - 09-Oct-26 |
| Buy* | 1 | $36.975 | Automatic Execution |
09:25:18 - 09-Oct-26 |
| Sell* | 54 | $36.955 | Automatic Execution |
08:48:20 - 09-Oct-26 |
| Buy* | 1 | $36.985 | Automatic Execution |
08:04:26 - 09-Oct-26 |
| Buy* | 1 | $36.985 | Automatic Execution |
08:04:26 - 09-Oct-26 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:05 - 09-Oct-26 |
| Unknown* | 0 | $36.99 | SI Trade |
08:00:05 - 09-Oct-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
08:00:04 - 09-Oct-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
08:00:04 - 09-Oct-26 |
| Sell* | 1 | $36.855 | Automatic Execution |
08:00:01 - 09-Oct-26 |
| Buy* | 1 | $36.995 | SI Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 2,031 | $36.995 | Suspected BUY Trade |
08:00:00 - 09-Oct-26 |
| Buy* | 60 | $36.60 | Suspected BUY Trade |
16:35:24 - 08-Oct-26 |
| Sell* | 116 | $36.62 | Automatic Execution |
16:14:59 - 08-Oct-26 |
| Sell* | 50 | $36.62 | Automatic Execution |
16:14:59 - 08-Oct-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
16:11:39 - 08-Oct-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
16:11:39 - 08-Oct-26 |
| Buy* | 3,128 | $36.655 | Automatic Execution |
16:10:48 - 08-Oct-26 |
| Buy* | 2,580 | $36.665 | Automatic Execution |
16:07:53 - 08-Oct-26 |
| Buy* | 2,568 | $36.665 | Automatic Execution |
16:07:15 - 08-Oct-26 |
| Buy* | 2,570 | $36.675 | Automatic Execution |
16:06:22 - 08-Oct-26 |
| Buy* | 136 | $36.705 | Automatic Execution |
16:04:27 - 08-Oct-26 |
| Buy* | 72 | $36.69 | Automatic Execution |
16:02:07 - 08-Oct-26 |
| Buy* | 55 | $36.69 | Automatic Execution |
15:45:04 - 08-Oct-26 |
| Buy* | 50 | $36.69 | Automatic Execution |
15:45:04 - 08-Oct-26 |
| Unknown* | 0 | $36.69159 | OTC Trade |
15:26:30 - 08-Oct-26 |
| Unknown* | 0 | $36.69652 | OTC Trade |
15:23:06 - 08-Oct-26 |
| Sell* | 137 | $36.69 | Automatic Execution |
15:17:45 - 08-Oct-26 |
| Unknown* | 0 | $36.725 | SI Trade |
15:13:35 - 08-Oct-26 |
| Buy* | 2,694 | $36.75 | Automatic Execution |
15:09:30 - 08-Oct-26 |
| Sell* | 195 | $36.75 | Automatic Execution |
15:04:45 - 08-Oct-26 |
| Sell* | 240 | $36.78 | Automatic Execution |
15:03:27 - 08-Oct-26 |
| Buy* | 50 | $36.785 | Automatic Execution |
14:45:37 - 08-Oct-26 |
| Buy* | 153 | $36.71 | Automatic Execution |
14:39:30 - 08-Oct-26 |
| Buy* | 1 | $36.685 | Automatic Execution |
14:37:04 - 08-Oct-26 |
| Sell* | 116 | $36.70 | Automatic Execution |
14:36:21 - 08-Oct-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:36:21 - 08-Oct-26 |
| Sell* | 342 | $36.70 | Automatic Execution |
14:36:19 - 08-Oct-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
14:36:19 - 08-Oct-26 |
| Buy* | 50 | $36.725 | Automatic Execution |
14:32:57 - 08-Oct-26 |
| Sell* | 650 | $36.665 | Automatic Execution |
14:30:47 - 08-Oct-26 |
| Buy* | 7 | $36.665 | SI Trade |
14:09:27 - 08-Oct-26 |
| Buy* | 5,460 | $36.6535 | SI Trade |
14:09:26 - 08-Oct-26 |
| Unknown* | 0 | $36.645 | SI Trade |
13:50:49 - 08-Oct-26 |
| Buy* | 1 | $36.625 | Automatic Execution |
13:44:59 - 08-Oct-26 |
| Buy* | 50 | $36.625 | Automatic Execution |
13:03:04 - 08-Oct-26 |
| Unknown* | 0 | $36.62 | SI Trade |
12:30:26 - 08-Oct-26 |
| Buy* | 6 | $36.57 | Automatic Execution |
11:48:36 - 08-Oct-26 |
| Sell* | 397 | $36.565 | Automatic Execution |
11:48:36 - 08-Oct-26 |
| Sell* | 212 | $36.555 | Automatic Execution |
11:48:36 - 08-Oct-26 |
| Buy* | 122 | $36.55 | Automatic Execution |
10:56:43 - 08-Oct-26 |
| Buy* | 262 | $36.5576 | Suspected BUY Trade |
10:38:29 - 08-Oct-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
10:18:19 - 08-Oct-26 |
| Sell* | 1 | $36.545 | Automatic Execution |
10:02:06 - 08-Oct-26 |
| Unknown* | 0 | $36.645 | SI Trade |
09:13:45 - 08-Oct-26 |
| Buy* | 2 | $36.645 | Automatic Execution |
09:12:43 - 08-Oct-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
08:32:18 - 08-Oct-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:01:23 - 08-Oct-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
08:01:23 - 08-Oct-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
08:00:16 - 08-Oct-26 |
| Unknown* | 0 | $36.62 | SI Trade |
08:00:16 - 08-Oct-26 |
| Sell* | 27 | $36.575 | Uncrossing Trade |
08:00:16 - 08-Oct-26 |
| Sell* | 473 | $36.63 | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 58 | $36.64 | SI Trade |
16:19:34 - 07-Oct-26 |
| Sell* | 58 | $36.63 | SI Trade |
16:18:26 - 07-Oct-26 |
| Sell* | 50 | $36.645 | SI Trade |
16:16:33 - 07-Oct-26 |
| Unknown* | 0 | $36.695 | OTC Trade |
15:57:13 - 07-Oct-26 |
| Unknown* | 0 | $36.69358 | OTC Trade |
15:55:18 - 07-Oct-26 |
| Sell* | 210 | $36.675 | Automatic Execution |
15:54:03 - 07-Oct-26 |
| Buy* | 782 | $36.6287 | SI Trade |
15:49:32 - 07-Oct-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
15:43:08 - 07-Oct-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
15:15:38 - 07-Oct-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
15:15:38 - 07-Oct-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
15:15:38 - 07-Oct-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:14:54 - 07-Oct-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
15:13:31 - 07-Oct-26 |
| Unknown* | 0 | $36.61177 | OTC Trade |
15:06:53 - 07-Oct-26 |
| Buy* | 50 | $36.685 | Automatic Execution |
15:02:47 - 07-Oct-26 |
| Buy* | 50 | $36.685 | Automatic Execution |
15:02:47 - 07-Oct-26 |
| Unknown* | 0 | $36.67 | SI Trade |
15:02:09 - 07-Oct-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
15:01:22 - 07-Oct-26 |
| Buy* | 203 | $36.775 | SI Trade |
14:45:59 - 07-Oct-26 |
| Buy* | 203 | $36.775 | Automatic Execution |
14:45:59 - 07-Oct-26 |
| Buy* | 50 | $36.80 | SI Trade |
14:32:35 - 07-Oct-26 |
| Buy* | 394 | $36.80 | SI Trade |
14:32:35 - 07-Oct-26 |
| Buy* | 394 | $36.80 | Automatic Execution |
14:32:35 - 07-Oct-26 |
| Buy* | 50 | $36.80 | Automatic Execution |
14:32:35 - 07-Oct-26 |
| Buy* | 5 | $36.805 | SI Trade |
14:25:42 - 07-Oct-26 |
| Sell* | 8,305 | $36.7749 | SI Trade |
14:25:42 - 07-Oct-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:00:11 - 07-Oct-26 |
| Sell* | 267 | $36.805 | SI Trade |
13:40:00 - 07-Oct-26 |
| Buy* | 5 | $36.835 | Automatic Execution |
13:26:53 - 07-Oct-26 |
| Buy* | 814 | $36.8599 | SI Trade |
12:03:19 - 07-Oct-26 |
| Sell* | 3,200 | $36.862 | SI Trade |
11:08:31 - 07-Oct-26 |
| Buy* | 1 | $36.885 | Automatic Execution |
10:14:50 - 07-Oct-26 |
| Buy* | 104 | $36.8783 | SI Trade |
10:09:09 - 07-Oct-26 |
| Buy* | 35 | $36.8813 | Suspected BUY Trade |
10:01:04 - 07-Oct-26 |
| Buy* | 30 | $36.885 | SI Trade |
09:57:04 - 07-Oct-26 |
| Buy* | 5 | $36.875 | Automatic Execution |
09:55:34 - 07-Oct-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
09:54:39 - 07-Oct-26 |
| Buy* | 5 | $36.875 | Automatic Execution |
09:54:39 - 07-Oct-26 |
| Sell* | 14 | $36.865 | Automatic Execution |
09:22:50 - 07-Oct-26 |
| Buy* | 1 | $36.865 | Automatic Execution |
09:14:40 - 07-Oct-26 |
| Buy* | 140 | $36.8596 | SI Trade |
09:09:57 - 07-Oct-26 |
| Unknown* | 0 | $36.845 | SI Trade |
08:39:29 - 07-Oct-26 |
| Buy* | 1 | $36.855 | Automatic Execution |
08:29:41 - 07-Oct-26 |
| Buy* | 500 | $36.92 | SI Trade |
08:10:02 - 07-Oct-26 |
| Buy* | 2,750 | $36.8838 | SI Trade |
08:02:10 - 07-Oct-26 |