Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 692 $39.36 Uncrossing Trade
 16:35:15 - 02-Jul-26
Buy* 60 $39.4391 SI Trade
 16:23:07 - 02-Jul-26
Sell* 58 $39.415 Automatic Execution
 16:16:40 - 02-Jul-26
Sell* 3 $39.375 SI Trade
 16:04:04 - 02-Jul-26
Buy* 50 $39.375 Automatic Execution
 15:47:47 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:21:13 - 02-Jul-26
Buy* 1 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Buy* 11 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:18:56 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:18:56 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 2 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 1 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:36 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:36 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:30 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:30 - 02-Jul-26
Unknown* 0 $39.31 OTC Trade
 15:17:26 - 02-Jul-26
Buy* 58 $39.31 Automatic Execution
 15:17:26 - 02-Jul-26
Buy* 1 $39.295 Automatic Execution
 15:17:20 - 02-Jul-26
Unknown* 0 $39.305 OTC Trade
 15:17:15 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 2 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 1 $39.28 Automatic Execution
 15:16:29 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:16:02 - 02-Jul-26
Buy* 1 $39.265 Automatic Execution
 15:14:05 - 02-Jul-26
Unknown* 0 $39.335 OTC Trade
 15:01:41 - 02-Jul-26
Buy* 19 $39.335 Automatic Execution
 15:01:41 - 02-Jul-26
Buy* 292 $39.26 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 506 $39.25 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 59 $39.225 Automatic Execution
 14:31:40 - 02-Jul-26
Buy* 1,504 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 1,024 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 133 $39.135 Automatic Execution
 13:58:51 - 02-Jul-26
Unknown* 0 $39.16 SI Trade
 13:56:23 - 02-Jul-26
Sell* 12 $39.165 Automatic Execution
 13:56:23 - 02-Jul-26
Buy* 59 $39.155 Automatic Execution
 13:47:17 - 02-Jul-26
Buy* 42 $39.165 Automatic Execution
 13:46:10 - 02-Jul-26
Buy* 5 $39.175 Automatic Execution
 13:43:40 - 02-Jul-26
Buy* 59 $39.17 Automatic Execution
 13:43:40 - 02-Jul-26
Sell* 2 $39.125 Automatic Execution
 13:39:58 - 02-Jul-26
Buy* 1 $39.075 Automatic Execution
 12:48:00 - 02-Jul-26
Buy* 1 $39.075 Automatic Execution
 12:48:00 - 02-Jul-26
Buy* 5 $39.05 Automatic Execution
 12:17:31 - 02-Jul-26
Buy* 1 $39.05 Automatic Execution
 11:54:08 - 02-Jul-26
Buy* 3 $39.055 Automatic Execution
 11:47:53 - 02-Jul-26
Sell* 217 $38.99 Automatic Execution
 11:44:04 - 02-Jul-26
Sell* 59 $39.005 Automatic Execution
 11:44:04 - 02-Jul-26
Buy* 31 $39.044 Suspected BUY Trade
 11:27:30 - 02-Jul-26
Sell* 8 $38.995 Automatic Execution
 11:08:44 - 02-Jul-26
Sell* 59 $39.005 Automatic Execution
 11:08:44 - 02-Jul-26
Buy* 1 $39.035 Automatic Execution
 10:37:17 - 02-Jul-26
Buy* 1 $39.11 Automatic Execution
 09:00:19 - 02-Jul-26
Buy* 669 $39.02 Automatic Execution
 08:05:10 - 02-Jul-26
Sell* 505 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Sell* 35 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Buy* 1,024 $39.02 Automatic Execution
 08:05:00 - 02-Jul-26
Sell* 180 $38.995 Automatic Execution
 08:02:20 - 02-Jul-26
Buy* 1 $39.13 Automatic Execution
 08:00:28 - 02-Jul-26
Unknown* 0 $39.14 SI Trade
 08:00:27 - 02-Jul-26
Sell* 100 $38.675 Uncrossing Trade
 08:00:27 - 02-Jul-26
Buy* 117 $38.97 Automatic Execution
 16:29:59 - 01-Jul-26
Sell* 4 $38.93 Automatic Execution
 16:27:15 - 01-Jul-26
Sell* 1 $38.93 Automatic Execution
 16:27:15 - 01-Jul-26
Buy* 782 $38.975 SI Trade
 16:21:03 - 01-Jul-26
Unknown* 0 $38.96 SI Trade
 16:13:30 - 01-Jul-26
Buy* 1 $38.96 SI Trade
 16:13:07 - 01-Jul-26
Buy* 1 $38.96 Automatic Execution
 16:13:07 - 01-Jul-26
Unknown* 0 $38.96 SI Trade
 16:13:01 - 01-Jul-26
Buy* 110 $38.88 Automatic Execution
 16:08:33 - 01-Jul-26
Buy* 32 $38.95 Automatic Execution
 15:57:43 - 01-Jul-26
Buy* 1 $38.95 Automatic Execution
 15:57:43 - 01-Jul-26
Sell* 149 $38.895 Automatic Execution
 15:57:24 - 01-Jul-26
Sell* 10 $38.90 Automatic Execution
 15:57:24 - 01-Jul-26
Unknown* 0 $38.945 SI Trade
 15:49:11 - 01-Jul-26
Unknown* 0 $39.01 OTC Trade
 15:47:16 - 01-Jul-26
Buy* 170 $38.955 Automatic Execution
 15:36:37 - 01-Jul-26
Unknown* 0 $38.9943 OTC Trade
 15:26:26 - 01-Jul-26
Buy* 1 $39.005 Automatic Execution
 15:18:19 - 01-Jul-26
Buy* 1 $39.00 Automatic Execution
 15:12:08 - 01-Jul-26
Buy* 1 $39.015 Automatic Execution
 15:03:42 - 01-Jul-26
Unknown* 0 $39.64 SI Trade
 14:46:22 - 01-Jul-26
Sell* 59 $39.05 Automatic Execution
 14:35:58 - 01-Jul-26
Sell* 59 $39.035 Automatic Execution
 14:33:39 - 01-Jul-26
Sell* 4 $39.045 Automatic Execution
 14:31:29 - 01-Jul-26
Sell* 55 $39.045 Automatic Execution
 14:31:29 - 01-Jul-26
Buy* 1 $39.11 Automatic Execution
 14:30:41 - 01-Jul-26
Buy* 71 $38.97 Automatic Execution
 14:17:47 - 01-Jul-26
Sell* 5 $38.93 Automatic Execution
 14:13:26 - 01-Jul-26
Sell* 5 $38.95 Automatic Execution
 14:12:42 - 01-Jul-26
Sell* 59 $39.005 Automatic Execution
 13:55:44 - 01-Jul-26
Sell* 59 $38.99 Automatic Execution
 13:51:35 - 01-Jul-26
Sell* 59 $39.02 Automatic Execution
 13:45:31 - 01-Jul-26
Sell* 59 $38.965 Automatic Execution
 13:43:00 - 01-Jul-26
Sell* 59 $38.985 Automatic Execution
 13:34:24 - 01-Jul-26
Sell* 59 $39.005 Automatic Execution
 13:14:58 - 01-Jul-26
Buy* 1 $39.015 Automatic Execution
 13:10:14 - 01-Jul-26
Buy* 2 $39.015 Automatic Execution
 13:10:13 - 01-Jul-26
Sell* 59 $38.975 Automatic Execution
 13:02:57 - 01-Jul-26
Sell* 5 $38.98 Automatic Execution
 13:02:14 - 01-Jul-26
Sell* 1 $38.985 Automatic Execution
 13:01:27 - 01-Jul-26
Sell* 4 $38.985 Automatic Execution
 13:01:27 - 01-Jul-26
Buy* 63 $39.045 Automatic Execution
 12:51:45 - 01-Jul-26
Buy* 292 $39.045 Automatic Execution
 12:36:42 - 01-Jul-26
Buy* 59 $39.025 Automatic Execution
 12:36:42 - 01-Jul-26
Sell* 59 $38.975 Automatic Execution
 12:35:52 - 01-Jul-26
Buy* 12 $39.025 Automatic Execution
 12:32:00 - 01-Jul-26
Sell* 27 $38.985 Automatic Execution
 12:21:36 - 01-Jul-26
Sell* 59 $38.985 Automatic Execution
 12:21:36 - 01-Jul-26
Sell* 59 $38.995 Automatic Execution
 11:55:00 - 01-Jul-26
Sell* 30 $39.00 Automatic Execution
 11:55:00 - 01-Jul-26
Sell* 20 $39.00 Automatic Execution
 11:55:00 - 01-Jul-26
Buy* 75 $39.045 Automatic Execution
 11:37:39 - 01-Jul-26
Unknown* 0 $39.045 SI Trade
 11:37:02 - 01-Jul-26
Buy* 1 $39.06 Automatic Execution
 11:33:18 - 01-Jul-26
Buy* 171 $39.0325 Result of RFQ
 11:15:42 - 01-Jul-26
Buy* 2 $39.045 Automatic Execution
 11:02:16 - 01-Jul-26
Buy* 3 $39.04 Automatic Execution
 10:51:37 - 01-Jul-26
Buy* 21 $39.0096 Suspected BUY Trade
 10:09:39 - 01-Jul-26
Buy* 89 $39.04 SI Trade
 09:24:55 - 01-Jul-26
Buy* 1 $39.04 Automatic Execution
 09:08:06 - 01-Jul-26
Unknown* 0 $39.03 SI Trade
 08:58:35 - 01-Jul-26
Buy* 1 $39.02 Automatic Execution
 08:43:24 - 01-Jul-26
Sell* 1 $38.945 Automatic Execution
 08:17:35 - 01-Jul-26
Unknown* 0 $39.075 SI Trade
 08:12:10 - 01-Jul-26
Sell* 2,013 $39.075 Automatic Execution
 08:07:32 - 01-Jul-26
Sell* 176 $39.03 Automatic Execution
 08:05:21 - 01-Jul-26
Sell* 100 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 400 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 161 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Sell* 150 $39.01 Automatic Execution
 08:05:07 - 01-Jul-26
Unknown* 0 $39.115 SI Trade
 08:01:24 - 01-Jul-26
Unknown* 0 $39.69036 OTC Trade
 08:00:09 - 01-Jul-26
Unknown* 0 $39.6994 OTC Trade
 08:00:09 - 01-Jul-26
Buy* 1 $39.16 Automatic Execution
 08:00:09 - 01-Jul-26
Unknown* 0 $39.62733 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $39.60288 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $39.64057 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $39.67907 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $39.69842 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 0 $39.69908 OTC Trade
 08:00:08 - 01-Jul-26
Buy* 1 $39.16 Automatic Execution
 08:00:07 - 01-Jul-26
Unknown* 0 $39.69995 OTC Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $39.69998 OTC Trade
 08:00:06 - 01-Jul-26
Sell* 51 $39.18 Automatic Execution
 08:00:06 - 01-Jul-26
Buy* 11,565 $39.70 Suspected BUY Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $39.17 SI Trade
 08:00:06 - 01-Jul-26
Buy* 166 $39.70 SI Trade
 07:52:44 - 01-Jul-26
Unknown* -166 $0.00 SI Trade
Correction
 07:52:44 - 01-Jul-26
Unknown* 166 $0.00 SI Trade
 07:52:44 - 01-Jul-26
Sell* 12,556 $39.31 Uncrossing Trade
 16:35:29 - 30-Jun-26
Unknown* 1 $39.385 OTC Trade
 16:29:01 - 30-Jun-26
Buy* 15,499 $39.3725 SI Trade
 16:24:57 - 30-Jun-26
Buy* 5 $39.375 SI Trade
 16:23:23 - 30-Jun-26
Buy* 500 $39.295 Automatic Execution
 15:58:32 - 30-Jun-26
Sell* 97 $39.25 Automatic Execution
 15:56:23 - 30-Jun-26
Unknown* 0 $39.225 SI Trade
 15:53:46 - 30-Jun-26
Buy* 1 $39.23 Automatic Execution
 15:47:17 - 30-Jun-26
Buy* 15 $39.205 SI Trade
 15:00:39 - 30-Jun-26
Buy* 39 $39.22 Automatic Execution
 14:58:07 - 30-Jun-26
Unknown* 0 $39.225 OTC Trade
 14:54:04 - 30-Jun-26
Buy* 83 $39.225 Automatic Execution
 14:54:04 - 30-Jun-26
Buy* 59 $39.20 Automatic Execution
 14:38:20 - 30-Jun-26
Unknown* 3 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 0 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 3 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 2 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 9 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 4 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 1 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 50 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 1 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 0 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 1 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Unknown* 79 $39.29 OTC Trade
 14:34:38 - 30-Jun-26
Sell* 50 $39.275 Automatic Execution
 14:34:21 - 30-Jun-26
Sell* 50 $39.35 Automatic Execution
 14:32:34 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 150 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 200 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:52 - 30-Jun-26
Sell* 50 $39.36 Automatic Execution
 14:30:48 - 30-Jun-26
Sell* 20 $39.365 Automatic Execution
 14:30:48 - 30-Jun-26
Sell* 8 $39.365 Automatic Execution
 14:30:48 - 30-Jun-26
Sell* 50 $39.365 Automatic Execution
 14:30:48 - 30-Jun-26
Buy* 3,979 $39.42 Automatic Execution
 14:30:15 - 30-Jun-26
Buy* 7,700 $39.42 Automatic Execution
 14:30:15 - 30-Jun-26
Sell* 7 $39.42 Automatic Execution
 14:30:14 - 30-Jun-26
Buy* 1 $39.48 Automatic Execution
 14:23:23 - 30-Jun-26
Sell* 7 $39.45 Automatic Execution
 14:01:53 - 30-Jun-26
Buy* 425 $39.4474 SI Trade
 13:31:19 - 30-Jun-26
Sell* 50 $39.425 Automatic Execution
 13:29:58 - 30-Jun-26
Buy* 6 $39.445 Automatic Execution
 13:25:48 - 30-Jun-26
Buy* 1 $39.445 Automatic Execution
 13:25:48 - 30-Jun-26
Buy* 125 $39.4541 SI Trade
 13:20:55 - 30-Jun-26
Sell* 1 $39.43 Automatic Execution
 12:42:21 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53