| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.45 | SI Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 73 | $38.45 | SI Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 338 | $38.45 | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
16:18:10 - 04-Jun-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Sell* | 3 | $38.525 | Automatic Execution |
16:18:06 - 04-Jun-26 |
| Sell* | 5 | $38.525 | Automatic Execution |
16:18:04 - 04-Jun-26 |
| Sell* | 11 | $38.525 | Automatic Execution |
16:18:02 - 04-Jun-26 |
| Buy* | 41 | $38.69 | Automatic Execution |
15:27:57 - 04-Jun-26 |
| Buy* | 60 | $38.765 | Automatic Execution |
15:00:29 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 100 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
14:32:07 - 04-Jun-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
14:32:07 - 04-Jun-26 |
| Sell* | 1,024 | $38.825 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Sell* | 806 | $38.83 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 149 | $38.835 | Automatic Execution |
14:32:01 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:01 - 04-Jun-26 |
| Buy* | 126 | $38.835 | Automatic Execution |
14:31:59 - 04-Jun-26 |
| Sell* | 640 | $38.73 | Automatic Execution |
14:31:05 - 04-Jun-26 |
| Sell* | 1,183 | $38.72 | SI Trade |
14:30:39 - 04-Jun-26 |
| Buy* | 97 | $38.79 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 301 | $38.78 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 60 | $38.775 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Sell* | 60 | $38.705 | Automatic Execution |
14:30:31 - 04-Jun-26 |
| Sell* | 70 | $38.705 | Automatic Execution |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $38.815 | SI Trade |
14:21:29 - 04-Jun-26 |
| Sell* | 683 | $38.79 | Automatic Execution |
14:21:11 - 04-Jun-26 |
| Sell* | 22 | $38.795 | Automatic Execution |
14:21:11 - 04-Jun-26 |
| Sell* | 30 | $38.815 | Automatic Execution |
14:05:32 - 04-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
13:07:56 - 04-Jun-26 |
| Buy* | 2 | $38.825 | Automatic Execution |
12:50:31 - 04-Jun-26 |
| Buy* | 835 | $38.825 | Automatic Execution |
12:49:06 - 04-Jun-26 |
| Sell* | 103 | $38.805 | Automatic Execution |
12:48:43 - 04-Jun-26 |
| Unknown* | 0 | $38.795 | SI Trade |
12:17:09 - 04-Jun-26 |
| Sell* | 683 | $38.68 | Automatic Execution |
11:47:16 - 04-Jun-26 |
| Buy* | 60 | $38.725 | Automatic Execution |
10:55:49 - 04-Jun-26 |
| Unknown* | 0 | $38.75 | SI Trade |
10:53:22 - 04-Jun-26 |
| Buy* | 4 | $38.75 | Automatic Execution |
10:53:22 - 04-Jun-26 |
| Buy* | 60 | $38.725 | Automatic Execution |
10:53:20 - 04-Jun-26 |
| Sell* | 6 | $38.675 | Automatic Execution |
10:47:31 - 04-Jun-26 |
| Buy* | 1,158 | $38.679 | Suspected BUY Trade |
10:34:03 - 04-Jun-26 |
| Buy* | 1,024 | $38.635 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 752 | $38.635 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 61 | $38.585 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 68 | $38.55 | SI Trade |
09:12:01 - 04-Jun-26 |
| Buy* | 91 | $38.575 | Automatic Execution |
09:06:41 - 04-Jun-26 |
| Sell* | 61 | $38.57 | Automatic Execution |
08:19:53 - 04-Jun-26 |
| Buy* | 351 | $38.565 | Automatic Execution |
08:04:27 - 04-Jun-26 |
| Buy* | 2 | $38.625 | Automatic Execution |
08:00:55 - 04-Jun-26 |
| Buy* | 425 | $38.575 | Suspected BUY Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | $38.285 | SI Trade |
08:00:03 - 04-Jun-26 |
| Sell* | 1 | $38.965 | Automatic Execution |
16:18:29 - 03-Jun-26 |
| Sell* | 2 | $38.965 | Automatic Execution |
16:18:27 - 03-Jun-26 |
| Sell* | 5 | $38.965 | Automatic Execution |
16:18:25 - 03-Jun-26 |
| Sell* | 10 | $38.965 | Automatic Execution |
16:18:23 - 03-Jun-26 |
| Sell* | 20 | $38.935 | Automatic Execution |
16:10:25 - 03-Jun-26 |
| Buy* | 137 | $38.935 | Automatic Execution |
16:07:14 - 03-Jun-26 |
| Buy* | 299 | $38.93 | Automatic Execution |
16:07:14 - 03-Jun-26 |
| Buy* | 8 | $38.925 | Automatic Execution |
15:44:44 - 03-Jun-26 |
| Sell* | 1 | $38.91 | SI Trade |
15:31:15 - 03-Jun-26 |
| Sell* | 440 | $38.88 | Automatic Execution |
15:23:02 - 03-Jun-26 |
| Sell* | 78 | $38.885 | Automatic Execution |
15:23:02 - 03-Jun-26 |
| Buy* | 215 | $39.04 | Automatic Execution |
15:11:12 - 03-Jun-26 |
| Buy* | 298 | $39.035 | Automatic Execution |
15:11:12 - 03-Jun-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:10:43 - 03-Jun-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:10:43 - 03-Jun-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:10:43 - 03-Jun-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:10:43 - 03-Jun-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:10:43 - 03-Jun-26 |
| Buy* | 75 | $39.015 | Automatic Execution |
15:10:12 - 03-Jun-26 |
| Buy* | 75 | $39.015 | Automatic Execution |
15:10:11 - 03-Jun-26 |
| Buy* | 354 | $39.015 | Automatic Execution |
15:10:11 - 03-Jun-26 |
| Buy* | 75 | $39.015 | Automatic Execution |
15:10:11 - 03-Jun-26 |
| Buy* | 223 | $39.00 | Automatic Execution |
15:09:48 - 03-Jun-26 |
| Buy* | 75 | $39.00 | Automatic Execution |
15:09:48 - 03-Jun-26 |
| Sell* | 156 | $38.99 | Automatic Execution |
15:08:35 - 03-Jun-26 |
| Unknown* | 0 | $38.99 | SI Trade |
15:03:29 - 03-Jun-26 |
| Buy* | 1 | $39.025 | Automatic Execution |
14:54:55 - 03-Jun-26 |
| Buy* | 7 | $39.025 | Automatic Execution |
14:54:55 - 03-Jun-26 |
| Buy* | 73 | $39.01 | Automatic Execution |
14:54:36 - 03-Jun-26 |
| Buy* | 75 | $39.01 | Automatic Execution |
14:54:36 - 03-Jun-26 |
| Buy* | 75 | $39.01 | Automatic Execution |
14:54:36 - 03-Jun-26 |
| Buy* | 75 | $39.01 | Automatic Execution |
14:54:36 - 03-Jun-26 |
| Sell* | 1,127 | $38.94 | Automatic Execution |
14:46:29 - 03-Jun-26 |
| Sell* | 982 | $38.94 | Automatic Execution |
14:46:29 - 03-Jun-26 |
| Buy* | 3,850 | $38.9846 | SI Trade |
14:45:46 - 03-Jun-26 |
| Sell* | 312 | $38.935 | Automatic Execution |
14:42:32 - 03-Jun-26 |
| Buy* | 624 | $38.96 | Automatic Execution |
14:37:35 - 03-Jun-26 |
| Sell* | 61 | $38.635 | Automatic Execution |
14:30:15 - 03-Jun-26 |
| Buy* | 99 | $38.70 | Automatic Execution |
13:29:28 - 03-Jun-26 |
| Buy* | 388 | $38.765 | SI Trade |
12:42:34 - 03-Jun-26 |
| Unknown* | 0 | $38.745 | SI Trade |
12:19:44 - 03-Jun-26 |
| Buy* | 6 | $38.745 | SI Trade |
12:19:42 - 03-Jun-26 |
| Unknown* | 0 | $38.75 | SI Trade |
12:05:57 - 03-Jun-26 |
| Buy* | 4 | $38.75 | SI Trade |
12:05:56 - 03-Jun-26 |
| Sell* | 129 | $38.70 | Automatic Execution |
12:04:09 - 03-Jun-26 |
| Buy* | 675 | $38.705 | Automatic Execution |
12:04:09 - 03-Jun-26 |
| Sell* | 141 | $38.70 | Automatic Execution |
12:04:09 - 03-Jun-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Buy* | 75 | $38.71 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Sell* | 365 | $38.70 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Buy* | 150 | $38.71 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Sell* | 515 | $38.705 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Sell* | 61 | $38.71 | Automatic Execution |
12:04:08 - 03-Jun-26 |
| Buy* | 3,441 | $38.71 | Automatic Execution |
12:04:02 - 03-Jun-26 |
| Sell* | 515 | $38.71 | Automatic Execution |
12:04:02 - 03-Jun-26 |
| Sell* | 1,042 | $38.71 | Automatic Execution |
12:04:02 - 03-Jun-26 |
| Sell* | 2 | $38.72 | Automatic Execution |
12:04:02 - 03-Jun-26 |
| Buy* | 2,581 | $38.715 | Automatic Execution |
12:03:59 - 03-Jun-26 |
| Buy* | 697 | $38.715 | Automatic Execution |
12:03:59 - 03-Jun-26 |
| Sell* | 1,042 | $38.715 | Automatic Execution |
12:03:59 - 03-Jun-26 |
| Sell* | 680 | $38.725 | Automatic Execution |
12:03:59 - 03-Jun-26 |
| Buy* | 278 | $38.715 | Automatic Execution |
12:03:56 - 03-Jun-26 |
| Sell* | 1,042 | $38.715 | Automatic Execution |
12:03:56 - 03-Jun-26 |
| Sell* | 680 | $38.735 | Automatic Execution |
12:03:55 - 03-Jun-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
11:28:23 - 03-Jun-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
11:28:22 - 03-Jun-26 |
| Buy* | 61 | $38.75 | Automatic Execution |
11:10:42 - 03-Jun-26 |
| Buy* | 7 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 367 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 225 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 68 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
11:05:46 - 03-Jun-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
11:02:27 - 03-Jun-26 |
| Sell* | 1 | $38.685 | Automatic Execution |
10:08:07 - 03-Jun-26 |
| Buy* | 50 | $38.7342 | SI Trade |
09:22:26 - 03-Jun-26 |
| Sell* | 31 | $38.66 | Automatic Execution |
09:05:33 - 03-Jun-26 |
| Unknown* | 0 | $38.705 | SI Trade |
09:00:37 - 03-Jun-26 |
| Buy* | 61 | $38.705 | Automatic Execution |
08:47:15 - 03-Jun-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
08:41:52 - 03-Jun-26 |
| Unknown* | 0 | $38.72 | SI Trade |
08:22:34 - 03-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 1 | $38.74 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:29 - 03-Jun-26 |
| Sell* | 1 | $38.555 | SI Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 205 | $38.735 | Suspected BUY Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 415 | $38.595 | Suspected BUY Trade |
16:35:03 - 02-Jun-26 |
| Sell* | 71 | $38.52 | Automatic Execution |
16:26:16 - 02-Jun-26 |
| Buy* | 1 | $38.565 | Automatic Execution |
16:24:37 - 02-Jun-26 |
| Buy* | 2 | $38.545 | Automatic Execution |
16:19:44 - 02-Jun-26 |
| Sell* | 7 | $38.555 | Automatic Execution |
16:15:54 - 02-Jun-26 |
| Buy* | 216 | $38.56 | Automatic Execution |
16:14:56 - 02-Jun-26 |
| Buy* | 302 | $38.56 | Automatic Execution |
16:14:56 - 02-Jun-26 |
| Sell* | 302 | $38.56 | Automatic Execution |
16:13:35 - 02-Jun-26 |
| Sell* | 302 | $38.585 | Automatic Execution |
15:48:26 - 02-Jun-26 |
| Sell* | 7 | $38.585 | Automatic Execution |
15:48:26 - 02-Jun-26 |
| Buy* | 103 | $38.615 | Automatic Execution |
15:41:56 - 02-Jun-26 |
| Sell* | 36 | $38.53 | Automatic Execution |
15:29:21 - 02-Jun-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:16:11 - 02-Jun-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:16:11 - 02-Jun-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:16:05 - 02-Jun-26 |
| Buy* | 8 | $38.47 | SI Trade |
14:50:02 - 02-Jun-26 |
| Sell* | 2,000 | $38.4359 | SI Trade |
14:50:01 - 02-Jun-26 |
| Sell* | 303 | $38.505 | Automatic Execution |
14:44:26 - 02-Jun-26 |
| Buy* | 61 | $38.58 | Automatic Execution |
14:40:43 - 02-Jun-26 |
| Buy* | 168 | $38.51 | Automatic Execution |
14:36:15 - 02-Jun-26 |
| Buy* | 61 | $38.485 | Automatic Execution |
14:35:46 - 02-Jun-26 |
| Buy* | 61 | $38.41 | Automatic Execution |
14:32:34 - 02-Jun-26 |
| Buy* | 270 | $38.39 | Automatic Execution |
14:31:44 - 02-Jun-26 |
| Buy* | 61 | $38.38 | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Buy* | 61 | $38.305 | Automatic Execution |
14:30:21 - 02-Jun-26 |
| Buy* | 160 | $38.295 | Automatic Execution |
14:30:14 - 02-Jun-26 |
| Buy* | 92 | $38.295 | Automatic Execution |
14:30:14 - 02-Jun-26 |
| Sell* | 305 | $38.235 | Automatic Execution |
14:25:06 - 02-Jun-26 |
| Sell* | 7 | $38.255 | Automatic Execution |
14:20:18 - 02-Jun-26 |
| Sell* | 305 | $38.26 | Automatic Execution |
14:20:18 - 02-Jun-26 |
| Sell* | 305 | $38.255 | Automatic Execution |
14:19:13 - 02-Jun-26 |
| Sell* | 13 | $38.26 | Automatic Execution |
14:18:08 - 02-Jun-26 |
| Sell* | 305 | $38.265 | Automatic Execution |
14:18:08 - 02-Jun-26 |
| Sell* | 305 | $38.25 | Automatic Execution |
14:16:58 - 02-Jun-26 |
| Sell* | 305 | $38.255 | Automatic Execution |
14:15:48 - 02-Jun-26 |
| Sell* | 305 | $38.26 | Automatic Execution |
14:14:33 - 02-Jun-26 |
| Sell* | 305 | $38.275 | Automatic Execution |
14:13:23 - 02-Jun-26 |
| Sell* | 27 | $38.25 | Automatic Execution |
14:11:54 - 02-Jun-26 |
| Sell* | 305 | $38.255 | Automatic Execution |
14:11:54 - 02-Jun-26 |
| Sell* | 305 | $38.26 | Automatic Execution |
14:10:43 - 02-Jun-26 |
| Sell* | 25 | $38.245 | Automatic Execution |
14:01:17 - 02-Jun-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:55:47 - 02-Jun-26 |
| Buy* | 27 | $38.27 | Automatic Execution |
13:51:27 - 02-Jun-26 |
| Buy* | 8,800 | $38.255 | SI Trade |
13:51:26 - 02-Jun-26 |
| Buy* | 1 | $38.295 | Automatic Execution |
13:28:27 - 02-Jun-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:13:34 - 02-Jun-26 |
| Buy* | 90 | $38.27 | SI Trade |
12:51:28 - 02-Jun-26 |
| Sell* | 210 | $38.265 | Automatic Execution |
12:40:28 - 02-Jun-26 |
| Buy* | 253 | $38.295 | Automatic Execution |
12:33:49 - 02-Jun-26 |