| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.375 | Automatic Execution |
12:09:11 - 26-Jan-26 |
| Buy* | 232 | $36.3784 | SI Trade |
11:14:08 - 26-Jan-26 |
| Sell* | 82 | $36.35 | Automatic Execution |
10:59:57 - 26-Jan-26 |
| Buy* | 1 | $36.365 | Automatic Execution |
10:56:10 - 26-Jan-26 |
| Unknown* | 0 | $36.35 | SI Trade |
09:47:04 - 26-Jan-26 |
| Unknown* | 0 | $36.35 | OTC Trade |
09:47:04 - 26-Jan-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:40:26 - 26-Jan-26 |
| Buy* | 45 | $36.36 | Automatic Execution |
09:23:21 - 26-Jan-26 |
| Sell* | 1 | $36.325 | Automatic Execution |
08:46:04 - 26-Jan-26 |
| Sell* | 10 | $36.325 | Automatic Execution |
08:46:03 - 26-Jan-26 |
| Unknown* | 0 | $36.365 | SI Trade |
08:33:34 - 26-Jan-26 |
| Sell* | 975 | $36.3284 | Result of RFQ |
08:27:58 - 26-Jan-26 |
| Unknown* | 0 | $36.26 | SI Trade |
08:04:37 - 26-Jan-26 |
| Buy* | 96 | $36.36 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
08:01:04 - 26-Jan-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
08:01:03 - 26-Jan-26 |
| Buy* | 63 | $36.225 | Automatic Execution |
16:19:53 - 23-Jan-26 |
| Sell* | 1,381 | $36.16219 | Ordinary |
15:56:06 - 23-Jan-26 |
| Buy* | 1 | $36.185 | Automatic Execution |
15:51:51 - 23-Jan-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:49:41 - 23-Jan-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:31:23 - 23-Jan-26 |
| Buy* | 2 | $36.16 | SI Trade |
15:25:28 - 23-Jan-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:57:13 - 23-Jan-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:57:13 - 23-Jan-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:55:46 - 23-Jan-26 |
| Sell* | 550 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 1,050 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 34 | $36.105 | Automatic Execution |
14:52:04 - 23-Jan-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:47:18 - 23-Jan-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:47:18 - 23-Jan-26 |
| Buy* | 65 | $36.23 | Automatic Execution |
14:32:36 - 23-Jan-26 |
| Unknown* | 0 | $36.16 | SI Trade |
14:27:46 - 23-Jan-26 |
| Unknown* | 0 | $36.22 | SI Trade |
13:08:29 - 23-Jan-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:59:18 - 23-Jan-26 |
| Buy* | 59 | $36.215 | Automatic Execution |
11:49:45 - 23-Jan-26 |
| Buy* | 1 | $36.215 | Automatic Execution |
10:31:41 - 23-Jan-26 |
| Unknown* | 0 | $36.22 | SI Trade |
10:14:15 - 23-Jan-26 |
| Buy* | 65 | $36.215 | Automatic Execution |
09:29:48 - 23-Jan-26 |
| Unknown* | 0 | $36.235 | SI Trade |
08:29:23 - 23-Jan-26 |
| Buy* | 105 | $36.25 | Automatic Execution |
08:08:24 - 23-Jan-26 |
| Buy* | 2 | $36.27 | SI Trade |
08:02:52 - 23-Jan-26 |
| Sell* | 8,366 | $36.325 | Uncrossing Trade |
16:35:04 - 22-Jan-26 |
| Unknown* | 0 | $36.36 | SI Trade |
16:09:01 - 22-Jan-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
15:26:42 - 22-Jan-26 |
| Sell* | 99 | $36.255 | Automatic Execution |
14:57:27 - 22-Jan-26 |
| Buy* | 3 | $36.285 | Automatic Execution |
14:23:25 - 22-Jan-26 |
| Buy* | 37 | $36.295 | Automatic Execution |
14:19:48 - 22-Jan-26 |
| Buy* | 65 | $36.275 | Automatic Execution |
14:16:20 - 22-Jan-26 |
| Buy* | 65 | $36.265 | Automatic Execution |
14:08:46 - 22-Jan-26 |
| Sell* | 783 | $36.25 | Automatic Execution |
13:42:01 - 22-Jan-26 |
| Buy* | 65 | $36.25 | Automatic Execution |
13:42:01 - 22-Jan-26 |
| Unknown* | 1,020 | $36.2636 | OTC Trade |
13:15:10 - 22-Jan-26 |
| Sell* | 1,050 | $36.205 | Automatic Execution |
11:46:02 - 22-Jan-26 |
| Sell* | 1,094 | $36.205 | Automatic Execution |
11:46:02 - 22-Jan-26 |
| Buy* | 275 | $36.27 | Automatic Execution |
11:21:48 - 22-Jan-26 |
| Buy* | 21 | $36.2806 | Result of RFQ |
10:23:47 - 22-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
09:54:05 - 22-Jan-26 |
| Buy* | 1 | $36.305 | Automatic Execution |
09:19:26 - 22-Jan-26 |
| Unknown* | 0 | $36.295 | SI Trade |
09:14:59 - 22-Jan-26 |
| Unknown* | 0 | $36.315 | SI Trade |
09:03:04 - 22-Jan-26 |
| Buy* | 22 | $36.285 | Automatic Execution |
08:59:54 - 22-Jan-26 |
| Buy* | 65 | $36.26 | Automatic Execution |
08:54:23 - 22-Jan-26 |
| Unknown* | 0 | $36.245 | SI Trade |
08:37:31 - 22-Jan-26 |
| Buy* | 1,378 | $36.2558 | Suspected BUY Trade |
08:26:58 - 22-Jan-26 |
| Buy* | 65 | $36.23 | Automatic Execution |
08:14:16 - 22-Jan-26 |
| Unknown* | 1,500 | $36.0042 | OTC Trade |
16:09:23 - 21-Jan-26 |
| Buy* | 139 | $36.03 | Automatic Execution |
15:59:20 - 21-Jan-26 |
| Sell* | 506 | $36.065 | Automatic Execution |
15:45:11 - 21-Jan-26 |
| Sell* | 109 | $36.09 | Automatic Execution |
15:41:01 - 21-Jan-26 |
| Sell* | 270 | $36.19 | Automatic Execution |
14:57:17 - 21-Jan-26 |
| Buy* | 66 | $36.07 | Automatic Execution |
14:18:42 - 21-Jan-26 |
| Buy* | 66 | $35.975 | Automatic Execution |
13:51:37 - 21-Jan-26 |
| Buy* | 66 | $35.97 | Automatic Execution |
13:29:45 - 21-Jan-26 |
| Buy* | 3,072 | $35.99 | Automatic Execution |
13:27:52 - 21-Jan-26 |
| Buy* | 34 | $36.02 | SI Trade |
13:13:13 - 21-Jan-26 |
| Buy* | 800 | $36.02 | Automatic Execution |
13:13:13 - 21-Jan-26 |
| Buy* | 66 | $36.01 | Automatic Execution |
13:13:13 - 21-Jan-26 |
| Buy* | 66 | $36.00 | Automatic Execution |
13:09:32 - 21-Jan-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
12:38:21 - 21-Jan-26 |
| Buy* | 66 | $35.985 | Automatic Execution |
12:38:21 - 21-Jan-26 |
| Buy* | 66 | $35.98 | Automatic Execution |
12:34:14 - 21-Jan-26 |
| Buy* | 3,457 | $35.96 | Automatic Execution |
12:02:40 - 21-Jan-26 |
| Buy* | 3,457 | $35.96 | Automatic Execution |
12:02:39 - 21-Jan-26 |
| Sell* | 2,107 | $35.9548 | Negotiated Trade |
11:08:55 - 21-Jan-26 |
| Buy* | 1 | $35.995 | Automatic Execution |
10:41:21 - 21-Jan-26 |
| Buy* | 1 | $35.995 | Automatic Execution |
10:41:20 - 21-Jan-26 |
| Buy* | 1,443 | $36.00 | Automatic Execution |
10:29:04 - 21-Jan-26 |
| Buy* | 157 | $35.99 | Automatic Execution |
10:29:04 - 21-Jan-26 |
| Buy* | 242 | $36.01 | Automatic Execution |
09:04:56 - 21-Jan-26 |
| Buy* | 66 | $36.005 | Automatic Execution |
09:04:56 - 21-Jan-26 |
| Buy* | 724 | $35.9896 | Suspected BUY Trade |
08:53:11 - 21-Jan-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
08:08:47 - 21-Jan-26 |
| Buy* | 2 | $35.985 | Automatic Execution |
08:06:19 - 21-Jan-26 |
| Buy* | 1 | $35.985 | Automatic Execution |
08:06:19 - 21-Jan-26 |
| Buy* | 391 | $35.98 | Automatic Execution |
08:05:53 - 21-Jan-26 |
| Buy* | 4,000 | $36.072 | SI Trade |
17:00:16 - 20-Jan-26 |
| Buy* | 9,874 | $36.075 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 143 | $36.075 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 2 | $36.095 | Automatic Execution |
16:19:28 - 20-Jan-26 |
| Buy* | 8 | $36.105 | Automatic Execution |
16:17:39 - 20-Jan-26 |
| Unknown* | 0 | $36.005 | SI Trade |
16:08:00 - 20-Jan-26 |
| Unknown* | 0 | $36.055 | SI Trade |
16:04:50 - 20-Jan-26 |
| Sell* | 8 | $36.035 | Automatic Execution |
16:02:23 - 20-Jan-26 |
| Buy* | 8 | $36.055 | Automatic Execution |
15:58:51 - 20-Jan-26 |
| Buy* | 9 | $36.07 | Automatic Execution |
15:49:27 - 20-Jan-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:38:53 - 20-Jan-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
15:27:08 - 20-Jan-26 |
| Sell* | 3 | $35.935 | Automatic Execution |
15:14:46 - 20-Jan-26 |
| Buy* | 3 | $35.965 | Automatic Execution |
15:14:22 - 20-Jan-26 |
| Buy* | 10 | $35.965 | Automatic Execution |
15:11:51 - 20-Jan-26 |
| Sell* | 8 | $36.05 | Automatic Execution |
14:42:47 - 20-Jan-26 |
| Sell* | 8 | $36.11 | Automatic Execution |
14:33:45 - 20-Jan-26 |
| Buy* | 10 | $36.27 | Automatic Execution |
14:31:54 - 20-Jan-26 |
| Buy* | 10 | $36.125 | Automatic Execution |
14:20:09 - 20-Jan-26 |
| Sell* | 8 | $36.095 | Automatic Execution |
14:06:03 - 20-Jan-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
13:59:00 - 20-Jan-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
13:47:15 - 20-Jan-26 |
| Sell* | 8 | $36.115 | Automatic Execution |
13:29:22 - 20-Jan-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
13:26:05 - 20-Jan-26 |
| Sell* | 8 | $36.12 | Automatic Execution |
13:10:41 - 20-Jan-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
13:04:56 - 20-Jan-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:53:11 - 20-Jan-26 |
| Buy* | 10 | $36.135 | Automatic Execution |
12:41:26 - 20-Jan-26 |
| Buy* | 10 | $36.145 | Automatic Execution |
12:29:41 - 20-Jan-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
12:17:56 - 20-Jan-26 |
| Sell* | 8 | $36.115 | Automatic Execution |
12:01:59 - 20-Jan-26 |
| Unknown* | 0 | $36.12 | SI Trade |
11:23:08 - 20-Jan-26 |
| Buy* | 443 | $36.11335 | Ordinary |
10:40:32 - 20-Jan-26 |
| Sell* | 306 | $36.09 | Automatic Execution |
09:58:20 - 20-Jan-26 |
| Sell* | 588 | $36.085 | Automatic Execution |
09:55:03 - 20-Jan-26 |
| Buy* | 65 | $36.08 | Automatic Execution |
09:55:03 - 20-Jan-26 |
| Buy* | 65 | $36.07 | Automatic Execution |
09:51:23 - 20-Jan-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
09:28:16 - 20-Jan-26 |
| Buy* | 80 | $36.075 | Automatic Execution |
09:20:12 - 20-Jan-26 |
| Sell* | 8 | $36.05 | Automatic Execution |
09:14:18 - 20-Jan-26 |
| Buy* | 65 | $36.05 | Automatic Execution |
09:05:06 - 20-Jan-26 |
| Buy* | 65 | $36.055 | Automatic Execution |
09:02:41 - 20-Jan-26 |
| Unknown* | 0 | $36.15 | SI Trade |
08:18:52 - 20-Jan-26 |
| Buy* | 65 | $36.115 | Automatic Execution |
08:13:13 - 20-Jan-26 |
| Buy* | 174 | $36.115 | Automatic Execution |
08:13:13 - 20-Jan-26 |
| Buy* | 211 | $36.115 | Automatic Execution |
08:13:13 - 20-Jan-26 |
| Buy* | 65 | $36.12 | Automatic Execution |
08:13:05 - 20-Jan-26 |
| Buy* | 65 | $36.135 | Automatic Execution |
08:12:20 - 20-Jan-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
08:06:40 - 20-Jan-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
08:01:18 - 20-Jan-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
08:01:03 - 20-Jan-26 |
| Buy* | 86 | $36.21 | Automatic Execution |
08:00:36 - 20-Jan-26 |
| Sell* | 2,500 | $36.135 | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Sell* | 45 | $36.1407 | Negotiated Trade |
16:24:56 - 19-Jan-26 |
| Buy* | 6 | $36.19 | SI Trade |
16:22:04 - 19-Jan-26 |
| Sell* | 180 | $36.165 | Automatic Execution |
15:47:05 - 19-Jan-26 |
| Buy* | 65 | $36.175 | Automatic Execution |
15:28:15 - 19-Jan-26 |
| Buy* | 8 | $36.24 | SI Trade |
15:25:53 - 19-Jan-26 |
| Buy* | 90 | $36.24 | Automatic Execution |
15:25:53 - 19-Jan-26 |
| Buy* | 65 | $36.205 | Automatic Execution |
15:25:53 - 19-Jan-26 |
| Buy* | 205 | $36.1899 | SI Trade |
15:04:55 - 19-Jan-26 |
| Buy* | 115 | $36.215 | Automatic Execution |
14:58:31 - 19-Jan-26 |
| Buy* | 65 | $36.19 | Automatic Execution |
14:58:31 - 19-Jan-26 |
| Buy* | 7 | $36.175 | Automatic Execution |
14:41:09 - 19-Jan-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:19:00 - 19-Jan-26 |
| Sell* | 84 | $36.175 | Automatic Execution |
12:37:06 - 19-Jan-26 |
| Buy* | 296 | $36.18 | Automatic Execution |
12:37:05 - 19-Jan-26 |
| Sell* | 10 | $36.135 | Automatic Execution |
12:31:26 - 19-Jan-26 |
| Buy* | 1 | $36.135 | Automatic Execution |
12:12:10 - 19-Jan-26 |
| Buy* | 65 | $36.115 | Automatic Execution |
11:43:19 - 19-Jan-26 |
| Buy* | 65 | $36.105 | Automatic Execution |
11:41:21 - 19-Jan-26 |
| Buy* | 65 | $36.11 | Automatic Execution |
11:33:03 - 19-Jan-26 |
| Sell* | 30 | $36.0904 | Negotiated Trade |
11:30:35 - 19-Jan-26 |
| Buy* | 65 | $36.115 | Automatic Execution |
11:26:14 - 19-Jan-26 |
| Buy* | 276 | $36.12 | Automatic Execution |
11:10:39 - 19-Jan-26 |
| Sell* | 407 | $36.075 | Automatic Execution |
10:44:24 - 19-Jan-26 |
| Sell* | 553 | $36.075 | Automatic Execution |
10:44:24 - 19-Jan-26 |
| Sell* | 115 | $36.09 | Automatic Execution |
10:44:24 - 19-Jan-26 |
| Buy* | 22 | $36.185 | Suspected BUY Trade |
10:29:10 - 19-Jan-26 |
| Sell* | 467 | $36.125 | Automatic Execution |
10:19:32 - 19-Jan-26 |
| Sell* | 177 | $36.13 | Automatic Execution |
10:19:32 - 19-Jan-26 |
| Buy* | 57 | $36.18 | Suspected BUY Trade |
10:12:05 - 19-Jan-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
08:42:33 - 19-Jan-26 |
| Sell* | 3,870 | $36.1854 | Negotiated Trade |
08:41:50 - 19-Jan-26 |
| Buy* | 24 | $36.21 | Automatic Execution |
08:32:32 - 19-Jan-26 |
| Buy* | 35 | $36.205 | Automatic Execution |
08:30:37 - 19-Jan-26 |
| Buy* | 1 | $36.215 | Automatic Execution |
08:30:29 - 19-Jan-26 |
| Buy* | 19 | $36.22 | Automatic Execution |
08:28:34 - 19-Jan-26 |
| Buy* | 1 | $36.165 | Automatic Execution |
08:04:12 - 19-Jan-26 |
| Sell* | 92 | $36.05 | Automatic Execution |
08:03:25 - 19-Jan-26 |
| Buy* | 162 | $36.15 | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Unknown* | 0 | $36.275 | SI Trade |
08:00:13 - 19-Jan-26 |
| Buy* | 3 | $36.115 | Suspected BUY Trade |
16:35:13 - 16-Jan-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Buy* | 65 | $35.89 | Automatic Execution |
14:18:06 - 16-Jan-26 |
| Sell* | 47 | $35.845 | Automatic Execution |
14:17:30 - 16-Jan-26 |
| Buy* | 1 | $35.945 | Automatic Execution |
13:59:05 - 16-Jan-26 |
| Buy* | 1 | $35.925 | Automatic Execution |
13:59:05 - 16-Jan-26 |
| Sell* | 135 | $35.94 | Automatic Execution |
13:34:51 - 16-Jan-26 |
| Unknown* | 0 | $35.94 | SI Trade |
13:28:44 - 16-Jan-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
13:22:35 - 16-Jan-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:05:07 - 16-Jan-26 |
| Sell* | 6 | $35.94 | Automatic Execution |
13:05:07 - 16-Jan-26 |
| Sell* | 360 | $35.9566 | Negotiated Trade |
12:57:31 - 16-Jan-26 |
| Buy* | 47 | $35.9746 | Suspected BUY Trade |
12:25:03 - 16-Jan-26 |