| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $40.44 | SI Trade |
16:36:28 - 24-Jul-26 |
| Sell* | 205 | $40.44 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Sell* | 1,750 | $40.43 | Automatic Execution |
16:28:23 - 24-Jul-26 |
| Sell* | 4,250 | $40.435 | Automatic Execution |
16:28:23 - 24-Jul-26 |
| Sell* | 3 | $40.465 | Automatic Execution |
15:26:37 - 24-Jul-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
15:21:28 - 24-Jul-26 |
| Sell* | 57 | $40.40 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 226 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 20 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 140 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 120 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 282 | $40.425 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Buy* | 410 | $40.455 | Automatic Execution |
14:44:03 - 24-Jul-26 |
| Buy* | 85 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 20 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 20 | $40.42 | Automatic Execution |
14:37:22 - 24-Jul-26 |
| Buy* | 57 | $40.385 | Automatic Execution |
14:31:44 - 24-Jul-26 |
| Sell* | 4 | $40.415 | Automatic Execution |
14:30:39 - 24-Jul-26 |
| Buy* | 37 | $40.425 | Automatic Execution |
14:30:32 - 24-Jul-26 |
| Buy* | 20 | $40.425 | Automatic Execution |
14:30:32 - 24-Jul-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 40 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 60 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 5 | $40.365 | SI Trade |
14:13:52 - 24-Jul-26 |
| Buy* | 318 | $40.37 | Automatic Execution |
14:13:09 - 24-Jul-26 |
| Buy* | 57 | $40.36 | Automatic Execution |
14:13:09 - 24-Jul-26 |
| Unknown* | 0 | $40.36 | SI Trade |
13:29:02 - 24-Jul-26 |
| Buy* | 2 | $40.36 | SI Trade |
13:29:01 - 24-Jul-26 |
| Unknown* | 0 | $40.36 | SI Trade |
13:28:12 - 24-Jul-26 |
| Buy* | 57 | $40.37 | Automatic Execution |
13:18:16 - 24-Jul-26 |
| Sell* | 118 | $40.315 | Automatic Execution |
13:12:59 - 24-Jul-26 |
| Sell* | 169 | $40.335 | Automatic Execution |
13:12:59 - 24-Jul-26 |
| Unknown* | 0 | $40.385 | SI Trade |
11:09:13 - 24-Jul-26 |
| Buy* | 1 | $40.385 | SI Trade |
11:08:59 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
11:08:59 - 24-Jul-26 |
| Unknown* | 0 | $40.385 | SI Trade |
11:08:57 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
11:08:57 - 24-Jul-26 |
| Buy* | 11 | $40.385 | Automatic Execution |
11:08:55 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
10:00:07 - 24-Jul-26 |
| Unknown* | 0 | $40.38 | SI Trade |
09:49:35 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:51:37 - 24-Jul-26 |
| Buy* | 47 | $40.375 | Automatic Execution |
08:19:19 - 24-Jul-26 |
| Buy* | 57 | $40.365 | Automatic Execution |
08:19:19 - 24-Jul-26 |
| Buy* | 49 | $40.34 | Automatic Execution |
08:04:29 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:29 - 24-Jul-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
08:01:24 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:23 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:00 - 24-Jul-26 |
| Unknown* | 0 | $40.35 | SI Trade |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.35 | SI Trade |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:25 - 24-Jul-26 |
| Buy* | 1 | $40.395 | SI Trade |
08:00:25 - 24-Jul-26 |
| Buy* | 1 | $40.49 | SI Trade |
08:00:24 - 24-Jul-26 |
| Buy* | 1 | $40.455 | Automatic Execution |
08:00:24 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | $40.345 | SI Trade |
08:00:10 - 24-Jul-26 |
| Buy* | 44 | $40.345 | Automatic Execution |
08:00:05 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 325 | $40.36 | Suspected BUY Trade |
08:00:00 - 24-Jul-26 |
| Sell* | 210 | $40.395 | SI Trade |
16:47:50 - 23-Jul-26 |
| Buy* | 101 | $40.395 | Suspected BUY Trade |
16:35:15 - 23-Jul-26 |
| Sell* | 277 | $40.25 | Automatic Execution |
15:33:19 - 23-Jul-26 |
| Sell* | 50 | $40.225 | Automatic Execution |
15:31:59 - 23-Jul-26 |
| Sell* | 100 | $40.225 | Automatic Execution |
15:31:59 - 23-Jul-26 |
| Sell* | 379 | $40.23 | Automatic Execution |
15:31:34 - 23-Jul-26 |
| Buy* | 182 | $40.315 | Automatic Execution |
15:24:13 - 23-Jul-26 |
| Buy* | 57 | $40.305 | Automatic Execution |
15:24:13 - 23-Jul-26 |
| Unknown* | 0 | $40.255 | OTC Trade |
15:12:30 - 23-Jul-26 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:12:02 - 23-Jul-26 |
| Unknown* | 0 | $40.255 | OTC Trade |
15:11:45 - 23-Jul-26 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:11:15 - 23-Jul-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
15:09:51 - 23-Jul-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
15:09:51 - 23-Jul-26 |
| Buy* | 8 | $40.225 | Automatic Execution |
15:09:51 - 23-Jul-26 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:09:15 - 23-Jul-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:08:16 - 23-Jul-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:08:16 - 23-Jul-26 |
| Unknown* | 0 | $40.20787 | OTC Trade |
15:04:14 - 23-Jul-26 |
| Buy* | 50 | $40.165 | Automatic Execution |
14:32:22 - 23-Jul-26 |
| Buy* | 94 | $40.165 | Automatic Execution |
14:32:22 - 23-Jul-26 |
| Buy* | 57 | $40.095 | Automatic Execution |
14:31:37 - 23-Jul-26 |
| Buy* | 58 | $40.025 | Automatic Execution |
14:30:25 - 23-Jul-26 |
| Buy* | 1 | $40.045 | Automatic Execution |
14:00:41 - 23-Jul-26 |
| Buy* | 31 | $40.075 | Automatic Execution |
13:27:29 - 23-Jul-26 |
| Buy* | 57 | $40.07 | Automatic Execution |
13:27:29 - 23-Jul-26 |
| Buy* | 85 | $40.065 | Automatic Execution |
13:27:29 - 23-Jul-26 |
| Buy* | 6 | $40.105 | Automatic Execution |
12:52:59 - 23-Jul-26 |
| Sell* | 57 | $40.075 | Automatic Execution |
12:52:11 - 23-Jul-26 |
| Sell* | 50 | $40.065 | Automatic Execution |
12:50:43 - 23-Jul-26 |
| Sell* | 58 | $39.995 | Automatic Execution |
12:35:41 - 23-Jul-26 |
| Sell* | 22 | $39.995 | Automatic Execution |
12:11:02 - 23-Jul-26 |
| Sell* | 57 | $40.05 | Automatic Execution |
12:11:02 - 23-Jul-26 |
| Sell* | 21 | $40.07 | Automatic Execution |
11:42:55 - 23-Jul-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
11:42:55 - 23-Jul-26 |
| Buy* | 71 | $40.095 | Automatic Execution |
11:34:07 - 23-Jul-26 |
| Buy* | 106 | $40.09 | Automatic Execution |
11:34:07 - 23-Jul-26 |
| Sell* | 189 | $40.08 | Automatic Execution |
11:05:35 - 23-Jul-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
11:04:25 - 23-Jul-26 |
| Sell* | 1 | $40.085 | Automatic Execution |
10:59:53 - 23-Jul-26 |
| Sell* | 20 | $40.09 | SI Trade |
10:58:16 - 23-Jul-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:58:05 - 23-Jul-26 |
| Buy* | 12 | $40.11 | Automatic Execution |
10:30:01 - 23-Jul-26 |
| Buy* | 1 | $40.115 | Automatic Execution |
10:25:48 - 23-Jul-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
10:12:34 - 23-Jul-26 |
| Buy* | 6 | $40.15 | Automatic Execution |
10:00:51 - 23-Jul-26 |
| Buy* | 65 | $40.155 | Automatic Execution |
09:31:13 - 23-Jul-26 |
| Buy* | 213 | $40.155 | Automatic Execution |
09:31:13 - 23-Jul-26 |
| Sell* | 285 | $40.095 | Automatic Execution |
09:07:04 - 23-Jul-26 |
| Sell* | 285 | $40.09 | Automatic Execution |
09:06:04 - 23-Jul-26 |
| Sell* | 285 | $40.09 | Automatic Execution |
09:05:04 - 23-Jul-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:01:48 - 23-Jul-26 |
| Buy* | 309 | $40.105 | Automatic Execution |
09:00:29 - 23-Jul-26 |
| Sell* | 285 | $40.105 | Automatic Execution |
09:00:19 - 23-Jul-26 |
| Sell* | 57 | $40.115 | Automatic Execution |
08:29:08 - 23-Jul-26 |
| Buy* | 641 | $40.06 | Automatic Execution |
08:13:58 - 23-Jul-26 |
| Sell* | 57 | $40.055 | Automatic Execution |
08:12:30 - 23-Jul-26 |
| Sell* | 34 | $40.025 | Uncrossing Trade |
08:00:15 - 23-Jul-26 |
| Sell* | 1 | $40.03 | SI Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | $40.125 | SI Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 43 | $39.84 | OTC Trade |
17:40:46 - 22-Jul-26 |
| Sell* | 844 | $39.84 | Uncrossing Trade |
16:35:18 - 22-Jul-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Sell* | 75 | $39.92 | Automatic Execution |
15:45:48 - 22-Jul-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
15:45:48 - 22-Jul-26 |
| Buy* | 277 | $39.905 | SI Trade |
15:32:11 - 22-Jul-26 |
| Unknown* | 1 | $39.955 | OTC Trade |
15:26:10 - 22-Jul-26 |
| Buy* | 23 | $39.955 | Automatic Execution |
15:20:45 - 22-Jul-26 |
| Unknown* | 0 | $39.835 | SI Trade |
14:52:33 - 22-Jul-26 |
| Sell* | 29 | $39.835 | SI Trade |
14:52:33 - 22-Jul-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
14:47:19 - 22-Jul-26 |
| Buy* | 66 | $39.815 | Automatic Execution |
14:46:36 - 22-Jul-26 |
| Buy* | 759 | $39.815 | Automatic Execution |
14:46:36 - 22-Jul-26 |
| Buy* | 25 | $39.775 | Automatic Execution |
14:46:36 - 22-Jul-26 |
| Buy* | 3,150 | $39.775 | Automatic Execution |
14:46:36 - 22-Jul-26 |
| Buy* | 185 | $39.83 | SI Trade |
14:35:15 - 22-Jul-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:30:10 - 22-Jul-26 |
| Buy* | 58 | $39.795 | Automatic Execution |
14:30:01 - 22-Jul-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:12:58 - 22-Jul-26 |
| Sell* | 259 | $39.705 | Automatic Execution |
13:27:24 - 22-Jul-26 |
| Sell* | 250 | $39.705 | Automatic Execution |
13:27:24 - 22-Jul-26 |
| Unknown* | 0 | $39.64 | SI Trade |
12:25:27 - 22-Jul-26 |
| Sell* | 50 | $39.655 | Automatic Execution |
12:00:47 - 22-Jul-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
10:56:04 - 22-Jul-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:02:05 - 22-Jul-26 |
| Sell* | 500 | $39.65 | Automatic Execution |
09:52:57 - 22-Jul-26 |
| Buy* | 1 | $39.645 | Automatic Execution |
09:45:49 - 22-Jul-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:41:27 - 22-Jul-26 |
| Buy* | 16 | $39.655 | Suspected BUY Trade |
09:31:45 - 22-Jul-26 |
| Buy* | 1 | $39.645 | Automatic Execution |
09:30:26 - 22-Jul-26 |
| Sell* | 4 | $39.60 | Automatic Execution |
09:29:14 - 22-Jul-26 |
| Sell* | 58 | $39.64 | Automatic Execution |
09:23:34 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:05 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:00 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:00 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:00 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:00 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:23:00 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:22:59 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:22:29 - 22-Jul-26 |
| Buy* | 106 | $39.625 | Automatic Execution |
09:22:29 - 22-Jul-26 |
| Buy* | 136 | $39.63 | Automatic Execution |
09:09:22 - 22-Jul-26 |
| Buy* | 71 | $39.625 | Automatic Execution |
09:09:22 - 22-Jul-26 |
| Unknown* | 0 | $39.57 | SI Trade |
08:06:29 - 22-Jul-26 |
| Unknown* | 0 | $39.585 | SI Trade |
08:01:44 - 22-Jul-26 |
| Unknown* | 0 | $39.575 | SI Trade |
08:01:43 - 22-Jul-26 |
| Buy* | 1 | $39.575 | Automatic Execution |
08:01:43 - 22-Jul-26 |
| Unknown* | 0 | $39.585 | SI Trade |
08:00:05 - 22-Jul-26 |
| Unknown* | 0 | $39.585 | SI Trade |
08:00:05 - 22-Jul-26 |
| Sell* | 12,291 | $39.49097 | SI Trade |
17:05:46 - 21-Jul-26 |
| Buy* | 32 | $39.525 | Suspected BUY Trade |
16:35:22 - 21-Jul-26 |
| Buy* | 2 | $39.5188 | Result of RFQ |
16:29:02 - 21-Jul-26 |
| Buy* | 2 | $39.525 | Automatic Execution |
16:21:09 - 21-Jul-26 |
| Unknown* | 0 | $39.46 | SI Trade |
15:35:01 - 21-Jul-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
15:19:24 - 21-Jul-26 |
| Buy* | 26 | $39.545 | Automatic Execution |
15:14:44 - 21-Jul-26 |
| Buy* | 74 | $39.52 | Automatic Execution |
15:01:30 - 21-Jul-26 |
| Buy* | 58 | $39.515 | Automatic Execution |
15:01:30 - 21-Jul-26 |
| Buy* | 29 | $39.495 | SI Trade |
14:53:16 - 21-Jul-26 |
| Sell* | 4 | $39.515 | Automatic Execution |
14:49:27 - 21-Jul-26 |
| Unknown* | 0 | $39.555 | OTC Trade |
14:48:35 - 21-Jul-26 |
| Buy* | 194 | $39.555 | Automatic Execution |
14:48:35 - 21-Jul-26 |
| Sell* | 35 | $39.425 | Automatic Execution |
14:45:10 - 21-Jul-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:36:01 - 21-Jul-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:36:01 - 21-Jul-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:33:08 - 21-Jul-26 |
| Sell* | 8 | $39.64 | Automatic Execution |
14:30:09 - 21-Jul-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
14:30:09 - 21-Jul-26 |
| Buy* | 381 | $39.625 | Automatic Execution |
14:26:06 - 21-Jul-26 |
| Sell* | 7 | $39.605 | Automatic Execution |
14:20:08 - 21-Jul-26 |
| Buy* | 42 | $39.695 | Automatic Execution |
13:15:25 - 21-Jul-26 |
| Buy* | 58 | $39.695 | Automatic Execution |
13:15:25 - 21-Jul-26 |
| Buy* | 1 | $39.675 | Automatic Execution |
13:11:57 - 21-Jul-26 |
| Sell* | 55 | $39.655 | Automatic Execution |
11:58:57 - 21-Jul-26 |
| Sell* | 2 | $39.645 | Automatic Execution |
11:53:25 - 21-Jul-26 |
| Sell* | 1 | $39.665 | Automatic Execution |
11:53:25 - 21-Jul-26 |