| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $39.34 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Buy* | 1,061 | $39.335 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Buy* | 73 | $39.335 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:22:58 - 05-Aug-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
08:12:36 - 05-Aug-26 |
| Buy* | 49 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 109 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 109 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 9 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 73 | $39.265 | Automatic Execution |
08:06:47 - 05-Aug-26 |
| Buy* | 73 | $39.265 | Automatic Execution |
08:03:52 - 05-Aug-26 |
| Unknown* | 0 | $39.28 | SI Trade |
08:02:41 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:24 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Sell* | 1 | $39.25 | SI Trade |
08:02:20 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:20 - 05-Aug-26 |
| Unknown* | 0 | $39.285 | SI Trade |
08:01:07 - 05-Aug-26 |
| Buy* | 295 | $39.265 | Automatic Execution |
08:00:19 - 05-Aug-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:00:10 - 05-Aug-26 |
| Buy* | 116 | $39.285 | Suspected BUY Trade |
08:00:10 - 05-Aug-26 |
| Buy* | 170 | $39.16 | Suspected BUY Trade |
16:35:02 - 04-Aug-26 |
| Buy* | 7 | $39.105 | Result of RFQ |
16:29:02 - 04-Aug-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
16:11:36 - 04-Aug-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
16:05:24 - 04-Aug-26 |
| Buy* | 440 | $39.075 | Automatic Execution |
16:01:08 - 04-Aug-26 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:48:29 - 04-Aug-26 |
| Buy* | 101 | $38.97 | Automatic Execution |
15:48:29 - 04-Aug-26 |
| Unknown* | 0 | $38.91243 | OTC Trade |
15:47:50 - 04-Aug-26 |
| Buy* | 420 | $38.895 | Automatic Execution |
15:35:49 - 04-Aug-26 |
| Buy* | 85 | $38.895 | Automatic Execution |
15:35:49 - 04-Aug-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
15:31:00 - 04-Aug-26 |
| Buy* | 340 | $38.84 | Automatic Execution |
15:31:00 - 04-Aug-26 |
| Unknown* | 0 | $38.845 | OTC Trade |
15:25:33 - 04-Aug-26 |
| Buy* | 43 | $38.845 | Automatic Execution |
15:25:33 - 04-Aug-26 |
| Unknown* | 0 | $38.82741 | OTC Trade |
15:22:09 - 04-Aug-26 |
| Unknown* | 6 | $38.89 | OTC Trade |
15:08:03 - 04-Aug-26 |
| Unknown* | 0 | $38.84772 | OTC Trade |
14:57:12 - 04-Aug-26 |
| Buy* | 60 | $38.76 | Automatic Execution |
14:49:07 - 04-Aug-26 |
| Sell* | 900 | $38.75 | Automatic Execution |
14:43:49 - 04-Aug-26 |
| Sell* | 200 | $38.80 | Automatic Execution |
14:37:37 - 04-Aug-26 |
| Sell* | 17 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 60 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 71 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 251 | $38.915 | Automatic Execution |
14:30:32 - 04-Aug-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:30:20 - 04-Aug-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
14:30:20 - 04-Aug-26 |
| Sell* | 191 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 652 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 3 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 385 | $39.10 | Automatic Execution |
14:02:31 - 04-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
13:49:23 - 04-Aug-26 |
| Sell* | 20 | $39.115 | Automatic Execution |
13:44:12 - 04-Aug-26 |
| Buy* | 1 | $39.135 | Automatic Execution |
13:38:17 - 04-Aug-26 |
| Buy* | 10 | $39.135 | Automatic Execution |
13:38:17 - 04-Aug-26 |
| Buy* | 295 | $39.11 | Automatic Execution |
12:51:02 - 04-Aug-26 |
| Buy* | 442 | $39.11 | Automatic Execution |
12:51:02 - 04-Aug-26 |
| Buy* | 295 | $39.12 | Automatic Execution |
12:50:02 - 04-Aug-26 |
| Buy* | 55 | $39.115 | Automatic Execution |
12:43:42 - 04-Aug-26 |
| Buy* | 41 | $39.14 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 2 | $39.135 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 295 | $39.135 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 59 | $39.12 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Sell* | 48 | $39.09 | Automatic Execution |
12:00:30 - 04-Aug-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
12:00:30 - 04-Aug-26 |
| Buy* | 59 | $39.08 | Automatic Execution |
11:49:23 - 04-Aug-26 |
| Buy* | 1 | $39.095 | Automatic Execution |
11:34:07 - 04-Aug-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
11:33:49 - 04-Aug-26 |
| Buy* | 295 | $39.07 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 295 | $39.07 | Automatic Execution |
11:06:00 - 04-Aug-26 |
| Buy* | 28 | $39.0714 | Suspected BUY Trade |
10:58:10 - 04-Aug-26 |
| Buy* | 2 | $39.105 | Automatic Execution |
10:44:10 - 04-Aug-26 |
| Buy* | 176 | $39.09778 | Ordinary |
10:43:24 - 04-Aug-26 |
| Buy* | 160 | $39.095 | Automatic Execution |
10:42:00 - 04-Aug-26 |
| Buy* | 18 | $39.10 | Automatic Execution |
10:22:00 - 04-Aug-26 |
| Buy* | 167 | $39.105 | Automatic Execution |
10:18:53 - 04-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
10:17:00 - 04-Aug-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
10:17:00 - 04-Aug-26 |
| Sell* | 4 | $39.06 | Automatic Execution |
10:11:23 - 04-Aug-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:11:23 - 04-Aug-26 |
| Buy* | 6 | $39.135 | SI Trade |
09:43:31 - 04-Aug-26 |
| Unknown* | 4,172 | $39.0696 | OTC Trade |
09:43:31 - 04-Aug-26 |
| Buy* | 150 | $39.135 | Automatic Execution |
09:24:25 - 04-Aug-26 |
| Buy* | 295 | $39.12 | Automatic Execution |
08:56:56 - 04-Aug-26 |
| Buy* | 33 | $39.115 | Automatic Execution |
08:49:25 - 04-Aug-26 |
| Buy* | 55 | $39.11 | Automatic Execution |
08:35:00 - 04-Aug-26 |
| Buy* | 20 | $39.11 | Automatic Execution |
08:35:00 - 04-Aug-26 |
| Buy* | 220 | $39.11 | Automatic Execution |
08:35:00 - 04-Aug-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
08:00:29 - 04-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
08:00:29 - 04-Aug-26 |
| Buy* | 801 | $39.155 | Suspected BUY Trade |
08:00:29 - 04-Aug-26 |
| Buy* | 3 | $39.26 | SI Trade |
16:20:41 - 03-Aug-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
16:20:27 - 03-Aug-26 |
| Buy* | 3 | $39.225 | Automatic Execution |
16:15:05 - 03-Aug-26 |
| Buy* | 5 | $39.225 | Automatic Execution |
16:15:05 - 03-Aug-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
15:51:16 - 03-Aug-26 |
| Unknown* | 0 | $39.245 | OTC Trade |
15:51:01 - 03-Aug-26 |
| Buy* | 1 | $39.245 | Automatic Execution |
15:51:01 - 03-Aug-26 |
| Unknown* | 0 | $39.215 | SI Trade |
15:43:33 - 03-Aug-26 |
| Sell* | 81 | $39.215 | SI Trade |
15:43:33 - 03-Aug-26 |
| Buy* | 59 | $39.27 | Automatic Execution |
15:38:58 - 03-Aug-26 |
| Buy* | 508 | $39.265 | Automatic Execution |
15:38:58 - 03-Aug-26 |
| Buy* | 294 | $39.265 | Automatic Execution |
15:38:58 - 03-Aug-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
15:35:52 - 03-Aug-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
15:35:19 - 03-Aug-26 |
| Unknown* | 0 | $39.34 | OTC Trade |
15:24:35 - 03-Aug-26 |
| Buy* | 52 | $39.34 | Automatic Execution |
15:24:35 - 03-Aug-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Buy* | 77 | $39.315 | Automatic Execution |
15:09:29 - 03-Aug-26 |
| Unknown* | 0 | $39.295 | OTC Trade |
15:06:16 - 03-Aug-26 |
| Buy* | 174 | $39.295 | Automatic Execution |
15:06:16 - 03-Aug-26 |
| Buy* | 8 | $39.325 | Automatic Execution |
15:04:11 - 03-Aug-26 |
| Sell* | 1,820 | $39.2756 | SI Trade |
15:04:11 - 03-Aug-26 |
| Buy* | 81 | $39.26 | Automatic Execution |
15:00:50 - 03-Aug-26 |
| Buy* | 341 | $39.1378 | Suspected BUY Trade |
14:49:07 - 03-Aug-26 |
| Sell* | 160 | $39.18 | Automatic Execution |
14:35:00 - 03-Aug-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
14:34:58 - 03-Aug-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
14:34:58 - 03-Aug-26 |
| Sell* | 40 | $39.185 | Automatic Execution |
14:34:48 - 03-Aug-26 |
| Sell* | 40 | $39.185 | Automatic Execution |
14:34:48 - 03-Aug-26 |
| Sell* | 20 | $39.185 | Automatic Execution |
14:34:48 - 03-Aug-26 |
| Sell* | 20 | $39.185 | Automatic Execution |
14:34:48 - 03-Aug-26 |
| Sell* | 226 | $39.19 | Automatic Execution |
14:34:42 - 03-Aug-26 |
| Sell* | 20 | $39.21 | Automatic Execution |
14:34:36 - 03-Aug-26 |
| Sell* | 140 | $39.21 | Automatic Execution |
14:34:35 - 03-Aug-26 |
| Sell* | 219 | $39.235 | Automatic Execution |
14:34:12 - 03-Aug-26 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:22:24 - 03-Aug-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
14:22:24 - 03-Aug-26 |
| Sell* | 120 | $39.44 | Automatic Execution |
12:58:13 - 03-Aug-26 |
| Buy* | 9 | $39.40 | Automatic Execution |
12:56:17 - 03-Aug-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
12:39:46 - 03-Aug-26 |
| Buy* | 40 | $39.40 | Automatic Execution |
12:31:10 - 03-Aug-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
12:31:10 - 03-Aug-26 |
| Buy* | 28 | $39.40 | Automatic Execution |
12:30:55 - 03-Aug-26 |
| Buy* | 33 | $39.395 | Automatic Execution |
12:01:30 - 03-Aug-26 |
| Buy* | 60 | $39.395 | Automatic Execution |
12:01:30 - 03-Aug-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
12:01:30 - 03-Aug-26 |
| Buy* | 80 | $39.395 | Automatic Execution |
12:01:30 - 03-Aug-26 |
| Buy* | 59 | $39.375 | Automatic Execution |
11:57:12 - 03-Aug-26 |
| Buy* | 69 | $39.34 | Automatic Execution |
11:40:52 - 03-Aug-26 |
| Sell* | 5 | $39.345 | Automatic Execution |
11:02:31 - 03-Aug-26 |
| Buy* | 143 | $39.395 | Automatic Execution |
10:41:51 - 03-Aug-26 |
| Buy* | 59 | $39.385 | Automatic Execution |
10:41:51 - 03-Aug-26 |
| Buy* | 293 | $39.37 | Automatic Execution |
10:41:51 - 03-Aug-26 |
| Buy* | 127 | $39.365 | Automatic Execution |
10:37:47 - 03-Aug-26 |
| Sell* | 185 | $39.34 | Automatic Execution |
10:02:31 - 03-Aug-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
10:01:44 - 03-Aug-26 |
| Buy* | 240 | $39.35 | SI Trade |
09:53:28 - 03-Aug-26 |
| Buy* | 92 | $39.37 | Automatic Execution |
09:37:57 - 03-Aug-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
09:27:21 - 03-Aug-26 |
| Sell* | 1 | $39.325 | Automatic Execution |
09:26:51 - 03-Aug-26 |
| Buy* | 293 | $39.345 | Automatic Execution |
09:12:08 - 03-Aug-26 |
| Buy* | 59 | $39.32 | Automatic Execution |
09:07:03 - 03-Aug-26 |
| Buy* | 59 | $39.315 | Automatic Execution |
09:04:49 - 03-Aug-26 |
| Buy* | 19 | $39.31 | Automatic Execution |
09:02:16 - 03-Aug-26 |
| Buy* | 20 | $39.31 | Automatic Execution |
09:02:16 - 03-Aug-26 |
| Buy* | 20 | $39.31 | Automatic Execution |
09:02:16 - 03-Aug-26 |
| Buy* | 59 | $39.31 | Automatic Execution |
08:57:46 - 03-Aug-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
08:54:39 - 03-Aug-26 |
| Buy* | 59 | $39.28 | Automatic Execution |
08:54:35 - 03-Aug-26 |
| Buy* | 294 | $39.305 | Automatic Execution |
08:54:22 - 03-Aug-26 |
| Buy* | 14 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 140 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 40 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:52:17 - 03-Aug-26 |
| Buy* | 20 | $39.305 | Automatic Execution |
08:50:08 - 03-Aug-26 |
| Buy* | 60 | $39.305 | Automatic Execution |
08:50:07 - 03-Aug-26 |
| Buy* | 40 | $39.305 | Automatic Execution |
08:50:07 - 03-Aug-26 |
| Buy* | 73 | $39.30 | Automatic Execution |
08:50:07 - 03-Aug-26 |
| Buy* | 294 | $39.31 | Automatic Execution |
08:49:05 - 03-Aug-26 |
| Buy* | 73 | $39.30 | Automatic Execution |
08:46:25 - 03-Aug-26 |
| Buy* | 294 | $39.295 | Automatic Execution |
08:46:25 - 03-Aug-26 |
| Buy* | 294 | $39.31 | Automatic Execution |
08:32:03 - 03-Aug-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
08:29:08 - 03-Aug-26 |
| Sell* | 21 | $39.315 | Automatic Execution |
08:20:19 - 03-Aug-26 |
| Sell* | 96 | $39.315 | Automatic Execution |
08:17:52 - 03-Aug-26 |
| Sell* | 20 | $39.315 | Automatic Execution |
08:17:52 - 03-Aug-26 |
| Sell* | 64 | $39.315 | Automatic Execution |
08:17:38 - 03-Aug-26 |
| Sell* | 64 | $39.315 | Automatic Execution |
08:17:38 - 03-Aug-26 |
| Sell* | 20 | $39.315 | Automatic Execution |
08:17:38 - 03-Aug-26 |
| Sell* | 76 | $39.315 | Automatic Execution |
08:17:25 - 03-Aug-26 |
| Sell* | 100 | $39.315 | Automatic Execution |
08:17:25 - 03-Aug-26 |
| Sell* | 40 | $39.315 | Automatic Execution |
08:17:25 - 03-Aug-26 |
| Sell* | 120 | $39.315 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Sell* | 20 | $39.315 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Sell* | 160 | $39.315 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Sell* | 10 | $39.32 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Sell* | 20 | $39.32 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
08:10:07 - 03-Aug-26 |
| Buy* | 45 | $39.34 | Automatic Execution |
08:07:50 - 03-Aug-26 |
| Buy* | 293 | $39.34 | Automatic Execution |
08:07:50 - 03-Aug-26 |