| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.14 | OTC Trade |
15:21:00 - 03-Nov-26 |
| Unknown* | 0 | $39.135 | OTC Trade |
15:20:23 - 03-Nov-26 |
| Buy* | 5 | $39.125 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 2 | $39.125 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 820 | $39.14 | SI Trade |
15:14:21 - 03-Nov-26 |
| Buy* | 318 | $39.1158 | SI Trade |
15:12:07 - 03-Nov-26 |
| Unknown* | 0 | $39.105 | OTC Trade |
15:03:09 - 03-Nov-26 |
| Buy* | 19 | $39.08 | Automatic Execution |
14:50:02 - 03-Nov-26 |
| Sell* | 58 | $39.075 | Automatic Execution |
14:40:10 - 03-Nov-26 |
| Sell* | 6 | $39.16 | Automatic Execution |
14:30:33 - 03-Nov-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
13:49:27 - 03-Nov-26 |
| Buy* | 770 | $39.34 | SI Trade |
13:33:36 - 03-Nov-26 |
| Sell* | 57 | $39.32 | Automatic Execution |
13:32:19 - 03-Nov-26 |
| Sell* | 57 | $39.32 | Automatic Execution |
13:31:06 - 03-Nov-26 |
| Sell* | 57 | $39.31 | Automatic Execution |
13:29:58 - 03-Nov-26 |
| Buy* | 50 | $39.33 | SI Trade |
12:49:00 - 03-Nov-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
11:46:05 - 03-Nov-26 |
| Sell* | 113 | $39.365 | Automatic Execution |
10:30:24 - 03-Nov-26 |
| Sell* | 113 | $39.375 | Automatic Execution |
10:21:07 - 03-Nov-26 |
| Sell* | 113 | $39.37 | Automatic Execution |
10:18:38 - 03-Nov-26 |
| Buy* | 31 | $39.4002 | Suspected BUY Trade |
10:17:35 - 03-Nov-26 |
| Sell* | 121 | $39.415 | Automatic Execution |
10:08:24 - 03-Nov-26 |
| Buy* | 7 | $39.435 | SI Trade |
10:02:55 - 03-Nov-26 |
| Sell* | 1,046 | $39.3911 | SI Trade |
10:02:55 - 03-Nov-26 |
| Buy* | 676 | $39.415 | Automatic Execution |
09:49:20 - 03-Nov-26 |
| Buy* | 691 | $39.415 | Automatic Execution |
09:48:38 - 03-Nov-26 |
| Buy* | 23 | $39.43 | Automatic Execution |
09:47:24 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 100 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 150 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Sell* | 16 | $39.415 | Automatic Execution |
09:43:47 - 03-Nov-26 |
| Unknown* | 0 | $39.415 | SI Trade |
09:43:24 - 03-Nov-26 |
| Sell* | 35 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Sell* | 550 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 508 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 1,281 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 113 | $39.425 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 854 | $39.42 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 854 | $39.41 | Automatic Execution |
09:42:14 - 03-Nov-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
09:39:11 - 03-Nov-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
09:16:06 - 03-Nov-26 |
| Buy* | 51 | $39.44 | Automatic Execution |
09:14:03 - 03-Nov-26 |
| Sell* | 1 | $39.38 | SI Trade |
09:12:24 - 03-Nov-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:06:57 - 03-Nov-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
08:00:08 - 03-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:07 - 03-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:07 - 03-Nov-26 |
| Sell* | 545 | $39.30 | Uncrossing Trade |
08:00:07 - 03-Nov-26 |
| Sell* | 129 | $39.32 | Uncrossing Trade |
16:35:22 - 02-Nov-26 |
| Buy* | 6 | $39.315 | Automatic Execution |
16:29:04 - 02-Nov-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
16:28:37 - 02-Nov-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Buy* | 3 | $39.325 | Automatic Execution |
16:22:24 - 02-Nov-26 |
| Buy* | 1 | $39.265 | Automatic Execution |
15:54:03 - 02-Nov-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Unknown* | 0 | $39.245 | SI Trade |
15:13:09 - 02-Nov-26 |
| Buy* | 294 | $39.29 | Automatic Execution |
14:57:02 - 02-Nov-26 |
| Sell* | 9 | $39.20 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Sell* | 13 | $39.21 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 42 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Sell* | 8 | $39.27 | Automatic Execution |
14:30:08 - 02-Nov-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:47:58 - 02-Nov-26 |
| Unknown* | 0 | $39.315 | SI Trade |
13:47:26 - 02-Nov-26 |
| Unknown* | 0 | $39.32 | SI Trade |
13:35:32 - 02-Nov-26 |
| Buy* | 1 | $39.32 | SI Trade |
13:35:29 - 02-Nov-26 |
| Buy* | 5 | $39.345 | Automatic Execution |
13:14:22 - 02-Nov-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
13:14:22 - 02-Nov-26 |
| Buy* | 11 | $39.345 | Automatic Execution |
13:14:19 - 02-Nov-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
13:14:19 - 02-Nov-26 |
| Unknown* | 0 | $39.29 | SI Trade |
12:54:22 - 02-Nov-26 |
| Buy* | 18 | $39.32 | Automatic Execution |
12:44:24 - 02-Nov-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
12:44:24 - 02-Nov-26 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:39:06 - 02-Nov-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
12:39:06 - 02-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
12:38:24 - 02-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
12:38:24 - 02-Nov-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
12:25:04 - 02-Nov-26 |
| Sell* | 8 | $39.35 | Automatic Execution |
11:43:48 - 02-Nov-26 |
| Buy* | 51 | $39.405 | Automatic Execution |
11:43:48 - 02-Nov-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:47:46 - 02-Nov-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:38:45 - 02-Nov-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
10:38:45 - 02-Nov-26 |
| Buy* | 50 | $39.385 | SI Trade |
10:35:24 - 02-Nov-26 |
| Buy* | 70 | $39.3696 | Suspected BUY Trade |
10:30:39 - 02-Nov-26 |
| Buy* | 243 | $39.375 | Automatic Execution |
10:26:30 - 02-Nov-26 |
| Buy* | 57 | $39.375 | Automatic Execution |
10:26:30 - 02-Nov-26 |
| Buy* | 46 | $39.365 | Suspected BUY Trade |
10:18:38 - 02-Nov-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:01:45 - 02-Nov-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
08:58:57 - 02-Nov-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
08:55:56 - 02-Nov-26 |
| Buy* | 8 | $39.335 | Automatic Execution |
08:55:56 - 02-Nov-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
08:53:45 - 02-Nov-26 |
| Buy* | 1,221 | $39.3401 | SI Trade |
08:49:42 - 02-Nov-26 |
| Buy* | 1 | $39.265 | Automatic Execution |
08:23:49 - 02-Nov-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
08:12:24 - 02-Nov-26 |
| Sell* | 24 | $39.22 | Automatic Execution |
08:12:24 - 02-Nov-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | $39.285 | OTC Trade |
08:00:27 - 02-Nov-26 |
| Sell* | 183 | $39.285 | Uncrossing Trade |
08:00:27 - 02-Nov-26 |
| Buy* | 115,635 | $39.37 | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Sell* | 74 | $39.35 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 775 | $39.355 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 855 | $39.355 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 657 | $39.35 | Automatic Execution |
16:29:36 - 30-Oct-26 |
| Sell* | 580 | $39.33 | Automatic Execution |
16:29:26 - 30-Oct-26 |
| Sell* | 662 | $39.345 | Automatic Execution |
16:29:16 - 30-Oct-26 |
| Sell* | 218 | $39.35 | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Sell* | 671 | $39.34 | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Sell* | 57 | $39.34 | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Sell* | 652 | $39.35 | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Sell* | 632 | $39.34 | Automatic Execution |
16:27:56 - 30-Oct-26 |
| Sell* | 685 | $39.345 | Automatic Execution |
16:27:36 - 30-Oct-26 |
| Sell* | 667 | $39.345 | Automatic Execution |
16:27:26 - 30-Oct-26 |
| Sell* | 570 | $39.34 | Automatic Execution |
16:27:06 - 30-Oct-26 |
| Sell* | 778 | $39.345 | Automatic Execution |
16:26:36 - 30-Oct-26 |
| Sell* | 520 | $39.345 | Automatic Execution |
16:26:26 - 30-Oct-26 |
| Sell* | 798 | $39.35 | Automatic Execution |
16:26:06 - 30-Oct-26 |
| Sell* | 568 | $39.35 | Automatic Execution |
16:25:46 - 30-Oct-26 |
| Sell* | 658 | $39.355 | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 27 | $39.355 | Automatic Execution |
16:24:56 - 30-Oct-26 |
| Sell* | 633 | $39.355 | Automatic Execution |
16:24:46 - 30-Oct-26 |
| Sell* | 646 | $39.345 | Automatic Execution |
16:24:36 - 30-Oct-26 |
| Sell* | 57 | $39.345 | Automatic Execution |
16:24:36 - 30-Oct-26 |
| Sell* | 646 | $39.355 | Automatic Execution |
16:24:26 - 30-Oct-26 |
| Sell* | 676 | $39.355 | Automatic Execution |
16:24:06 - 30-Oct-26 |
| Sell* | 659 | $39.345 | Automatic Execution |
16:23:36 - 30-Oct-26 |
| Sell* | 452 | $39.34 | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 156 | $39.34 | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 616 | $39.34 | Automatic Execution |
16:22:06 - 30-Oct-26 |
| Sell* | 684 | $39.345 | Automatic Execution |
16:21:56 - 30-Oct-26 |
| Sell* | 736 | $39.35 | Automatic Execution |
16:21:46 - 30-Oct-26 |
| Sell* | 634 | $39.345 | Automatic Execution |
16:21:06 - 30-Oct-26 |
| Sell* | 80 | $39.345 | Automatic Execution |
16:21:06 - 30-Oct-26 |
| Sell* | 692 | $39.345 | Automatic Execution |
16:20:56 - 30-Oct-26 |
| Sell* | 702 | $39.35 | Automatic Execution |
16:20:46 - 30-Oct-26 |
| Sell* | 710 | $39.35 | Automatic Execution |
16:20:36 - 30-Oct-26 |
| Sell* | 650 | $39.35 | Automatic Execution |
16:20:26 - 30-Oct-26 |
| Sell* | 294 | $39.34 | Automatic Execution |
16:19:56 - 30-Oct-26 |
| Sell* | 57 | $39.345 | Automatic Execution |
16:19:46 - 30-Oct-26 |
| Sell* | 730 | $39.345 | Automatic Execution |
16:19:36 - 30-Oct-26 |
| Sell* | 241 | $39.36 | Automatic Execution |
16:18:46 - 30-Oct-26 |
| Buy* | 12,663 | $39.36624 | SI Trade |
16:10:33 - 30-Oct-26 |
| Buy* | 365 | $39.305 | Automatic Execution |
15:15:43 - 30-Oct-26 |
| Sell* | 515 | $39.24 | Automatic Execution |
14:48:16 - 30-Oct-26 |
| Buy* | 8 | $39.275 | SI Trade |
14:48:11 - 30-Oct-26 |
| Buy* | 10 | $39.275 | SI Trade |
14:48:11 - 30-Oct-26 |
| Sell* | 753 | $39.24 | Automatic Execution |
14:48:11 - 30-Oct-26 |
| Sell* | 2,421 | $39.24 | Automatic Execution |
14:48:11 - 30-Oct-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
14:45:01 - 30-Oct-26 |
| Buy* | 3 | $39.29 | Automatic Execution |
14:44:42 - 30-Oct-26 |
| Buy* | 146 | $39.2684 | SI Trade |
14:02:14 - 30-Oct-26 |
| Unknown* | 0 | $39.31723 | OTC Trade |
13:58:04 - 30-Oct-26 |
| Buy* | 30 | $39.41 | Automatic Execution |
13:34:33 - 30-Oct-26 |
| Buy* | 57 | $39.445 | Automatic Execution |
13:06:03 - 30-Oct-26 |
| Sell* | 59 | $39.45 | Automatic Execution |
13:04:34 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:31:01 - 30-Oct-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:31:01 - 30-Oct-26 |
| Buy* | 57 | $39.455 | Automatic Execution |
12:29:30 - 30-Oct-26 |
| Buy* | 6 | $39.475 | Automatic Execution |
12:26:11 - 30-Oct-26 |
| Buy* | 10 | $39.46 | SI Trade |
12:21:06 - 30-Oct-26 |
| Buy* | 3,884 | $39.44654 | Ordinary |
12:21:05 - 30-Oct-26 |
| Buy* | 57 | $39.445 | Automatic Execution |
12:16:12 - 30-Oct-26 |
| Sell* | 113 | $39.42 | Automatic Execution |
11:15:09 - 30-Oct-26 |
| Sell* | 6 | $39.42 | Automatic Execution |
11:15:09 - 30-Oct-26 |