Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $39.84 OTC Trade
 17:40:46 - 22-Jul-26
Sell* 844 $39.84 Uncrossing Trade
 16:35:18 - 22-Jul-26
Buy* 1 $39.88 Automatic Execution
 16:29:01 - 22-Jul-26
Sell* 75 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Sell* 50 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Buy* 277 $39.905 SI Trade
 15:32:11 - 22-Jul-26
Unknown* 1 $39.955 OTC Trade
 15:26:10 - 22-Jul-26
Buy* 23 $39.955 Automatic Execution
 15:20:45 - 22-Jul-26
Unknown* 0 $39.835 SI Trade
 14:52:33 - 22-Jul-26
Sell* 29 $39.835 SI Trade
 14:52:33 - 22-Jul-26
Buy* 2 $39.79 Automatic Execution
 14:47:19 - 22-Jul-26
Buy* 66 $39.815 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 759 $39.815 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 25 $39.775 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 3,150 $39.775 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 185 $39.83 SI Trade
 14:35:15 - 22-Jul-26
Buy* 1 $39.82 Automatic Execution
 14:30:10 - 22-Jul-26
Buy* 58 $39.795 Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 1 $39.67 Automatic Execution
 14:12:58 - 22-Jul-26
Sell* 259 $39.705 Automatic Execution
 13:27:24 - 22-Jul-26
Sell* 250 $39.705 Automatic Execution
 13:27:24 - 22-Jul-26
Unknown* 0 $39.64 SI Trade
 12:25:27 - 22-Jul-26
Sell* 50 $39.655 Automatic Execution
 12:00:47 - 22-Jul-26
Buy* 1 $39.66 Automatic Execution
 10:56:04 - 22-Jul-26
Sell* 1 $39.62 Automatic Execution
 10:02:05 - 22-Jul-26
Sell* 500 $39.65 Automatic Execution
 09:52:57 - 22-Jul-26
Buy* 1 $39.645 Automatic Execution
 09:45:49 - 22-Jul-26
Buy* 1 $39.65 Automatic Execution
 09:41:27 - 22-Jul-26
Buy* 16 $39.655 Suspected BUY Trade
 09:31:45 - 22-Jul-26
Buy* 1 $39.645 Automatic Execution
 09:30:26 - 22-Jul-26
Sell* 4 $39.60 Automatic Execution
 09:29:14 - 22-Jul-26
Sell* 58 $39.64 Automatic Execution
 09:23:34 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:05 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:59 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:29 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:29 - 22-Jul-26
Buy* 136 $39.63 Automatic Execution
 09:09:22 - 22-Jul-26
Buy* 71 $39.625 Automatic Execution
 09:09:22 - 22-Jul-26
Unknown* 0 $39.57 SI Trade
 08:06:29 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:01:44 - 22-Jul-26
Unknown* 0 $39.575 SI Trade
 08:01:43 - 22-Jul-26
Buy* 1 $39.575 Automatic Execution
 08:01:43 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:00:05 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:00:05 - 22-Jul-26
Sell* 12,291 $39.49097 SI Trade
 17:05:46 - 21-Jul-26
Buy* 32 $39.525 Suspected BUY Trade
 16:35:22 - 21-Jul-26
Buy* 2 $39.5188 Result of RFQ
 16:29:02 - 21-Jul-26
Buy* 2 $39.525 Automatic Execution
 16:21:09 - 21-Jul-26
Unknown* 0 $39.46 SI Trade
 15:35:01 - 21-Jul-26
Unknown* 0 $39.55 OTC Trade
 15:19:24 - 21-Jul-26
Buy* 26 $39.545 Automatic Execution
 15:14:44 - 21-Jul-26
Buy* 74 $39.52 Automatic Execution
 15:01:30 - 21-Jul-26
Buy* 58 $39.515 Automatic Execution
 15:01:30 - 21-Jul-26
Buy* 29 $39.495 SI Trade
 14:53:16 - 21-Jul-26
Sell* 4 $39.515 Automatic Execution
 14:49:27 - 21-Jul-26
Unknown* 0 $39.555 OTC Trade
 14:48:35 - 21-Jul-26
Buy* 194 $39.555 Automatic Execution
 14:48:35 - 21-Jul-26
Sell* 35 $39.425 Automatic Execution
 14:45:10 - 21-Jul-26
Sell* 50 $39.54 Automatic Execution
 14:36:01 - 21-Jul-26
Sell* 50 $39.54 Automatic Execution
 14:36:01 - 21-Jul-26
Sell* 50 $39.625 Automatic Execution
 14:33:08 - 21-Jul-26
Sell* 8 $39.64 Automatic Execution
 14:30:09 - 21-Jul-26
Sell* 50 $39.64 Automatic Execution
 14:30:09 - 21-Jul-26
Buy* 381 $39.625 Automatic Execution
 14:26:06 - 21-Jul-26
Sell* 7 $39.605 Automatic Execution
 14:20:08 - 21-Jul-26
Buy* 42 $39.695 Automatic Execution
 13:15:25 - 21-Jul-26
Buy* 58 $39.695 Automatic Execution
 13:15:25 - 21-Jul-26
Buy* 1 $39.675 Automatic Execution
 13:11:57 - 21-Jul-26
Sell* 55 $39.655 Automatic Execution
 11:58:57 - 21-Jul-26
Sell* 2 $39.645 Automatic Execution
 11:53:25 - 21-Jul-26
Sell* 1 $39.665 Automatic Execution
 11:53:25 - 21-Jul-26
Buy* 1 $39.715 Automatic Execution
 11:41:05 - 21-Jul-26
Buy* 1 $39.725 Automatic Execution
 10:20:09 - 21-Jul-26
Buy* 1 $39.725 Automatic Execution
 10:02:08 - 21-Jul-26
Buy* 12 $39.74 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 2 $39.695 Automatic Execution
 08:24:05 - 21-Jul-26
Unknown* 0 $39.72 SI Trade
 08:01:11 - 21-Jul-26
Unknown* 0 $39.765 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $39.765 OTC Trade
 08:00:08 - 21-Jul-26
Buy* 1 $39.765 Automatic Execution
 08:00:08 - 21-Jul-26
Unknown* 1 $39.765 OTC Trade
 08:00:08 - 21-Jul-26
Buy* 1 $39.765 Automatic Execution
 08:00:08 - 21-Jul-26
Unknown* 0 $39.765 SI Trade
 08:00:06 - 21-Jul-26
Unknown* 0 $39.775 OTC Trade
 08:00:06 - 21-Jul-26
Unknown* 0 $39.765 OTC Trade
 08:00:06 - 21-Jul-26
Buy* 54 $39.77 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 3 $39.725 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 58 $39.725 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 1,765 $39.725 Suspected BUY Trade
 08:00:06 - 21-Jul-26
Sell* 321 $39.885 Uncrossing Trade
 16:35:07 - 20-Jul-26
Sell* 2,735 $40.00 Automatic Execution
 16:23:14 - 20-Jul-26
Sell* 675 $40.00 Automatic Execution
 16:19:24 - 20-Jul-26
Sell* 705 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 699 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 4 $40.005 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 662 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 696 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 6 $40.005 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 5 $40.14 Automatic Execution
 15:59:18 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:53:23 - 20-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:04 - 20-Jul-26
Unknown* 0 $40.17 OTC Trade
 15:50:22 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:49:01 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:48:46 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:47:39 - 20-Jul-26
Unknown* 0 $40.14251 OTC Trade
 15:43:00 - 20-Jul-26
Unknown* 0 $40.11751 OTC Trade
 15:27:42 - 20-Jul-26
Unknown* 0 $40.115 SI Trade
 15:23:38 - 20-Jul-26
Sell* 13 $40.115 SI Trade
 15:23:38 - 20-Jul-26
Buy* 1 $40.11 Automatic Execution
 15:08:45 - 20-Jul-26
Sell* 200 $40.00 Automatic Execution
 14:06:29 - 20-Jul-26
Sell* 191 $40.00 Automatic Execution
 14:06:29 - 20-Jul-26
Unknown* 4 $40.095 OTC Trade
 12:52:29 - 20-Jul-26
Sell* 5 $40.08 Automatic Execution
 12:49:41 - 20-Jul-26
Buy* 265 $40.055 Automatic Execution
 12:00:41 - 20-Jul-26
Buy* 16 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 184 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 50 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 58 $40.055 Automatic Execution
 11:32:46 - 20-Jul-26
Sell* 657 $40.065 Automatic Execution
 11:19:14 - 20-Jul-26
Buy* 1 $40.09 Automatic Execution
 11:04:05 - 20-Jul-26
Sell* 26 $40.0275 Negotiated Trade
 10:57:43 - 20-Jul-26
Buy* 58 $40.065 Automatic Execution
 10:34:03 - 20-Jul-26
Buy* 3 $40.095 Automatic Execution
 10:15:38 - 20-Jul-26
Unknown* 0 $40.065 SI Trade
 08:33:39 - 20-Jul-26
Buy* 5 $40.035 Automatic Execution
 08:20:14 - 20-Jul-26
Unknown* 0 $40.045 SI Trade
 08:17:29 - 20-Jul-26
Sell* 1,937 $40.00 Automatic Execution
 08:15:14 - 20-Jul-26
Unknown* 0 $40.05 SI Trade
 08:05:13 - 20-Jul-26
Unknown* 0 $40.045 SI Trade
 08:04:58 - 20-Jul-26
Buy* 2 $40.025 Automatic Execution
 08:00:10 - 20-Jul-26
Unknown* 0 $40.00 SI Trade
 08:00:09 - 20-Jul-26
Buy* 11 $40.025 Suspected BUY Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $40.02 OTC Trade
 08:00:00 - 20-Jul-26
Sell* 1,863 $40.28 Uncrossing Trade
 16:35:03 - 17-Jul-26
Buy* 2,356 $40.3094 Suspected BUY Trade
 16:23:01 - 17-Jul-26
Buy* 2 $40.30 Automatic Execution
 16:13:57 - 17-Jul-26
Sell* 39 $40.335 Automatic Execution
 16:02:43 - 17-Jul-26
Sell* 36 $40.37 Automatic Execution
 16:01:08 - 17-Jul-26
Sell* 38 $40.35 Automatic Execution
 15:59:31 - 17-Jul-26
Buy* 3,100 $40.325 Automatic Execution
 15:57:09 - 17-Jul-26
Sell* 47 $40.32 Automatic Execution
 15:56:53 - 17-Jul-26
Unknown* 0 $40.315 OTC Trade
 15:51:50 - 17-Jul-26
Buy* 1 $40.315 Automatic Execution
 15:51:50 - 17-Jul-26
Unknown* 0 $40.285 OTC Trade
 15:41:49 - 17-Jul-26
Buy* 1 $40.32 Automatic Execution
 15:32:54 - 17-Jul-26
Unknown* 0 $40.335 OTC Trade
 15:24:50 - 17-Jul-26
Sell* 57 $40.425 Automatic Execution
 15:07:26 - 17-Jul-26
Unknown* 0 $40.39906 OTC Trade
 15:07:14 - 17-Jul-26
Sell* 57 $40.41 Automatic Execution
 15:01:46 - 17-Jul-26
Buy* 50 $40.38 Automatic Execution
 14:30:55 - 17-Jul-26
Unknown* 24 $40.295 OTC Trade
 14:22:50 - 17-Jul-26
Sell* 57 $40.275 Automatic Execution
 14:07:26 - 17-Jul-26
Sell* 57 $40.305 Automatic Execution
 13:12:57 - 17-Jul-26
Buy* 2 $40.30 Automatic Execution
 12:54:13 - 17-Jul-26
Buy* 20 $40.23 SI Trade
 12:11:06 - 17-Jul-26
Buy* 290 $40.25 SI Trade
 11:11:56 - 17-Jul-26
Buy* 162 $40.224 Suspected BUY Trade
 10:51:59 - 17-Jul-26
Sell* 50 $40.195 Automatic Execution
 10:43:32 - 17-Jul-26
Sell* 50 $40.195 Automatic Execution
 10:43:32 - 17-Jul-26
Sell* 50 $40.195 Automatic Execution
 10:43:32 - 17-Jul-26
Sell* 100 $40.20 Automatic Execution
 10:43:21 - 17-Jul-26
Sell* 57 $40.23 Automatic Execution
 10:42:56 - 17-Jul-26
Buy* 1 $40.325 Automatic Execution
 10:42:32 - 17-Jul-26
Buy* 1 $40.28 Automatic Execution
 10:42:32 - 17-Jul-26
Buy* 1 $40.25 Automatic Execution
 10:05:00 - 17-Jul-26
Sell* 57 $40.215 Automatic Execution
 09:59:03 - 17-Jul-26
Sell* 57 $40.24 Automatic Execution
 09:57:24 - 17-Jul-26
Sell* 1 $40.195 Automatic Execution
 09:53:33 - 17-Jul-26
Sell* 8 $40.205 Automatic Execution
 09:53:33 - 17-Jul-26
Buy* 1 $40.27 Automatic Execution
 09:26:51 - 17-Jul-26
Buy* 57 $40.24 Automatic Execution
 09:23:29 - 17-Jul-26
Sell* 112 $40.1803 SI Trade
 09:13:24 - 17-Jul-26
Buy* 1 $40.245 Automatic Execution
 09:10:07 - 17-Jul-26
Sell* 57 $40.18 Automatic Execution
 08:13:54 - 17-Jul-26
Sell* 57 $40.18 Automatic Execution
 08:12:54 - 17-Jul-26
Sell* 57 $40.175 Automatic Execution
 08:11:54 - 17-Jul-26
Sell* 57 $40.18 Automatic Execution
 08:10:54 - 17-Jul-26
Sell* 57 $40.175 Automatic Execution
 08:09:42 - 17-Jul-26
Sell* 57 $40.155 Automatic Execution
 08:08:07 - 17-Jul-26
Sell* 57 $40.17 Automatic Execution
 08:06:23 - 17-Jul-26
Sell* 57 $40.175 Automatic Execution
 08:01:26 - 17-Jul-26
Unknown* 0 $40.165 SI Trade
 08:01:14 - 17-Jul-26
Buy* 1 $40.175 Automatic Execution
 08:00:18 - 17-Jul-26
Sell* 12 $40.155 Uncrossing Trade
 08:00:17 - 17-Jul-26
Unknown* 0 $40.205 SI Trade
 08:00:14 - 17-Jul-26
Unknown* 0 $40.205 SI Trade
 08:00:14 - 17-Jul-26
Unknown* 354 $39.985 OTC Trade
 17:23:12 - 16-Jul-26
Sell* 275 $39.99241 SI Trade
 17:02:27 - 16-Jul-26
Sell* 4,090 $39.985 Uncrossing Trade
 16:35:12 - 16-Jul-26
Buy* 25 $40.0301 Result of RFQ
 16:29:02 - 16-Jul-26
Sell* 20 $39.995 Automatic Execution
 16:24:06 - 16-Jul-26
Sell* 1 $39.94 Automatic Execution
 16:00:20 - 16-Jul-26
Sell* 550 $39.8763 SI Trade
 15:48:57 - 16-Jul-26
Buy* 58 $39.98 Automatic Execution
 15:24:26 - 16-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06