| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $39.53623 | SI Trade |
17:04:31 - 12-Nov-26 |
| Buy* | 14,599 | $39.545 | Suspected BUY Trade |
16:35:27 - 12-Nov-26 |
| Buy* | 229 | $39.565 | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Buy* | 900 | $39.53 | Automatic Execution |
16:21:39 - 12-Nov-26 |
| Buy* | 1,100 | $39.53 | Automatic Execution |
16:21:39 - 12-Nov-26 |
| Buy* | 45 | $39.52 | Automatic Execution |
16:10:44 - 12-Nov-26 |
| Sell* | 58 | $39.49 | Automatic Execution |
16:08:14 - 12-Nov-26 |
| Sell* | 73 | $39.49 | Automatic Execution |
16:07:54 - 12-Nov-26 |
| Sell* | 59 | $39.495 | Automatic Execution |
16:07:24 - 12-Nov-26 |
| Sell* | 2,700 | $39.5125 | SI Trade |
15:54:42 - 12-Nov-26 |
| Sell* | 19 | $39.51 | Automatic Execution |
15:53:32 - 12-Nov-26 |
| Unknown* | 0 | $39.53757 | OTC Trade |
15:48:19 - 12-Nov-26 |
| Unknown* | 0 | $39.575 | OTC Trade |
15:47:57 - 12-Nov-26 |
| Buy* | 43 | $39.575 | Automatic Execution |
15:47:57 - 12-Nov-26 |
| Buy* | 55 | $39.435 | Automatic Execution |
15:24:26 - 12-Nov-26 |
| Sell* | 772 | $39.435 | Automatic Execution |
15:24:26 - 12-Nov-26 |
| Buy* | 287 | $39.47 | Automatic Execution |
15:06:43 - 12-Nov-26 |
| Sell* | 542 | $39.455 | Automatic Execution |
14:56:24 - 12-Nov-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:18:29 - 12-Nov-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:18:29 - 12-Nov-26 |
| Sell* | 57 | $39.55 | Automatic Execution |
14:00:39 - 12-Nov-26 |
| Sell* | 70 | $39.52 | Automatic Execution |
12:04:15 - 12-Nov-26 |
| Unknown* | 0 | $39.505 | SI Trade |
11:50:01 - 12-Nov-26 |
| Unknown* | 0 | $39.505 | SI Trade |
11:49:57 - 12-Nov-26 |
| Buy* | 1 | $39.505 | Automatic Execution |
11:49:57 - 12-Nov-26 |
| Buy* | 12 | $39.50 | Automatic Execution |
11:49:56 - 12-Nov-26 |
| Buy* | 5 | $39.465 | SI Trade |
10:25:18 - 12-Nov-26 |
| Sell* | 112 | $39.425 | Automatic Execution |
10:21:33 - 12-Nov-26 |
| Sell* | 57 | $39.425 | Automatic Execution |
10:21:33 - 12-Nov-26 |
| Sell* | 112 | $39.43 | Automatic Execution |
10:21:33 - 12-Nov-26 |
| Buy* | 692 | $39.479 | Suspected BUY Trade |
10:20:15 - 12-Nov-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
10:15:05 - 12-Nov-26 |
| Buy* | 678 | $39.485 | Automatic Execution |
10:08:25 - 12-Nov-26 |
| Buy* | 515 | $39.48 | Automatic Execution |
10:08:25 - 12-Nov-26 |
| Buy* | 515 | $39.475 | Automatic Execution |
10:08:25 - 12-Nov-26 |
| Buy* | 1,255 | $39.475 | Automatic Execution |
10:08:25 - 12-Nov-26 |
| Buy* | 57 | $39.46 | Automatic Execution |
10:08:25 - 12-Nov-26 |
| Buy* | 4 | $39.455 | Automatic Execution |
09:34:30 - 12-Nov-26 |
| Buy* | 3 | $39.47 | Automatic Execution |
09:15:57 - 12-Nov-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
09:15:57 - 12-Nov-26 |
| Unknown* | 0 | $39.45 | SI Trade |
09:07:57 - 12-Nov-26 |
| Sell* | 15 | $39.45 | Automatic Execution |
08:55:24 - 12-Nov-26 |
| Buy* | 32 | $39.445 | Automatic Execution |
08:07:52 - 12-Nov-26 |
| Unknown* | 875 | $39.4358 | OTC Trade |
08:07:44 - 12-Nov-26 |
| Sell* | 116 | $39.45 | Automatic Execution |
08:07:10 - 12-Nov-26 |
| Sell* | 50 | $39.445 | Automatic Execution |
08:07:10 - 12-Nov-26 |
| Sell* | 50 | $39.445 | Automatic Execution |
08:06:49 - 12-Nov-26 |
| Sell* | 248 | $39.46 | Automatic Execution |
08:03:44 - 12-Nov-26 |
| Sell* | 195 | $39.465 | Automatic Execution |
08:02:20 - 12-Nov-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:00:09 - 12-Nov-26 |
| Buy* | 1 | $39.475 | Automatic Execution |
08:00:08 - 12-Nov-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
08:00:07 - 12-Nov-26 |
| Buy* | 1 | $39.475 | SI Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | $39.475 | OTC Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | $39.42 | SI Trade |
08:00:06 - 12-Nov-26 |
| Sell* | 205 | $39.42 | Uncrossing Trade |
08:00:06 - 12-Nov-26 |
| Sell* | 9 | $39.135 | Uncrossing Trade |
16:35:29 - 11-Nov-26 |
| Buy* | 429 | $39.195 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Buy* | 1 | $39.205 | Automatic Execution |
16:08:56 - 11-Nov-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
15:47:39 - 11-Nov-26 |
| Buy* | 25 | $39.14 | SI Trade |
15:10:26 - 11-Nov-26 |
| Unknown* | 0 | $39.155 | SI Trade |
15:10:26 - 11-Nov-26 |
| Unknown* | 0 | $39.195 | OTC Trade |
15:01:20 - 11-Nov-26 |
| Sell* | 13 | $39.16 | Automatic Execution |
15:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.18002 | OTC Trade |
14:58:46 - 11-Nov-26 |
| Buy* | 1 | $39.175 | SI Trade |
14:51:58 - 11-Nov-26 |
| Sell* | 1 | $39.115 | SI Trade |
14:51:42 - 11-Nov-26 |
| Sell* | 58 | $39.045 | Automatic Execution |
14:36:46 - 11-Nov-26 |
| Sell* | 367 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Sell* | 150 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Sell* | 153 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Buy* | 4 | $39.135 | Automatic Execution |
12:22:09 - 11-Nov-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:34:05 - 11-Nov-26 |
| Buy* | 196 | $39.029 | Suspected BUY Trade |
10:09:49 - 11-Nov-26 |
| Buy* | 32 | $39.08 | Automatic Execution |
09:24:45 - 11-Nov-26 |
| Buy* | 1,281 | $39.08 | Result of RFQ |
09:14:34 - 11-Nov-26 |
| Buy* | 3,843 | $39.1262 | SI Trade |
09:05:58 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 532 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 350 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Sell* | 120 | $39.07 | Automatic Execution |
08:26:59 - 11-Nov-26 |
| Sell* | 400 | $39.07 | Automatic Execution |
08:26:59 - 11-Nov-26 |
| Buy* | 58 | $39.085 | Automatic Execution |
08:05:02 - 11-Nov-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.065 | SI Trade |
08:00:02 - 11-Nov-26 |
| Buy* | 281 | $39.125 | Suspected BUY Trade |
08:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.045 | OTC Trade |
08:00:00 - 11-Nov-26 |
| Sell* | 6 | $39.015 | Uncrossing Trade |
16:35:29 - 10-Nov-26 |
| Unknown* | 1 | $39.065 | OTC Trade |
16:29:02 - 10-Nov-26 |
| Buy* | 1 | $39.05 | SI Trade |
16:16:02 - 10-Nov-26 |
| Buy* | 750 | $38.9798 | SI Trade |
15:52:14 - 10-Nov-26 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:20:51 - 10-Nov-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:20:51 - 10-Nov-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
15:04:03 - 10-Nov-26 |
| Unknown* | 26 | $38.9587 | OTC Trade |
15:02:25 - 10-Nov-26 |
| Buy* | 26 | $38.9587 | SI Trade |
15:02:25 - 10-Nov-26 |
| Unknown* | 0 | $38.955 | OTC Trade |
14:59:55 - 10-Nov-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
14:57:56 - 10-Nov-26 |
| Unknown* | 0 | $38.905 | OTC Trade |
14:55:04 - 10-Nov-26 |
| Buy* | 11 | $38.905 | Automatic Execution |
14:55:04 - 10-Nov-26 |
| Unknown* | 0 | $38.91211 | OTC Trade |
14:52:55 - 10-Nov-26 |
| Sell* | 478 | $38.90 | Automatic Execution |
14:37:11 - 10-Nov-26 |
| Sell* | 671 | $38.975 | Automatic Execution |
14:34:20 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 484 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
14:31:41 - 10-Nov-26 |
| Sell* | 108 | $38.955 | Automatic Execution |
14:28:50 - 10-Nov-26 |
| Sell* | 50 | $38.955 | Automatic Execution |
14:28:50 - 10-Nov-26 |
| Unknown* | 0 | $39.005 | SI Trade |
13:48:49 - 10-Nov-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
13:30:18 - 10-Nov-26 |
| Buy* | 515 | $39.20 | Automatic Execution |
13:25:30 - 10-Nov-26 |
| Buy* | 717 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 28 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 115 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 40 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 316 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 314 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 58 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
13:23:55 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
13:18:42 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
13:16:32 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
13:15:28 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
13:14:20 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
13:11:38 - 10-Nov-26 |
| Buy* | 58 | $39.18 | Automatic Execution |
13:04:30 - 10-Nov-26 |
| Buy* | 8 | $39.175 | Automatic Execution |
13:00:46 - 10-Nov-26 |
| Buy* | 50 | $39.175 | Automatic Execution |
13:00:46 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:59:16 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:57:53 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:55:33 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:53:54 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:52:02 - 10-Nov-26 |
| Buy* | 58 | $39.20 | Automatic Execution |
12:49:42 - 10-Nov-26 |
| Buy* | 654 | $39.195 | Automatic Execution |
12:44:57 - 10-Nov-26 |
| Buy* | 58 | $39.175 | Automatic Execution |
12:44:11 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:42:37 - 10-Nov-26 |
| Buy* | 58 | $39.17 | Automatic Execution |
12:39:52 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
12:34:32 - 10-Nov-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
12:29:51 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
12:28:37 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:26:56 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
12:25:43 - 10-Nov-26 |
| Buy* | 58 | $39.16 | Automatic Execution |
12:22:32 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
12:21:28 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
12:19:27 - 10-Nov-26 |
| Buy* | 671 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 176 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 684 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 632 | $39.165 | Automatic Execution |
12:19:02 - 10-Nov-26 |
| Buy* | 634 | $39.165 | Automatic Execution |
12:18:41 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:18:23 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:15:15 - 10-Nov-26 |
| Buy* | 255 | $39.18 | Automatic Execution |
12:13:44 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:13:21 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
12:11:32 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:10:01 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:08:59 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:06:55 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:05:01 - 10-Nov-26 |
| Sell* | 36 | $39.165 | Automatic Execution |
12:00:31 - 10-Nov-26 |
| Sell* | 154 | $39.165 | Automatic Execution |
12:00:31 - 10-Nov-26 |
| Sell* | 310 | $39.165 | Automatic Execution |
11:59:25 - 10-Nov-26 |
| Buy* | 76 | $39.165 | Automatic Execution |
11:20:48 - 10-Nov-26 |
| Unknown* | 3 | $39.14 | OTC Trade |
10:26:29 - 10-Nov-26 |
| Buy* | 142 | $39.1096 | Suspected BUY Trade |
10:05:22 - 10-Nov-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:52:22 - 10-Nov-26 |
| Buy* | 3 | $39.1178 | Result of RFQ |
09:42:30 - 10-Nov-26 |
| Buy* | 10 | $39.1178 | Result of RFQ |
09:42:30 - 10-Nov-26 |
| Buy* | 130 | $39.155 | Automatic Execution |
08:54:34 - 10-Nov-26 |
| Buy* | 465 | $39.16 | SI Trade |
08:38:56 - 10-Nov-26 |
| Sell* | 402 | $39.145 | Automatic Execution |
08:27:03 - 10-Nov-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
08:21:07 - 10-Nov-26 |
| Buy* | 171 | $39.23 | Automatic Execution |
08:05:17 - 10-Nov-26 |
| Unknown* | 0 | $39.215 | SI Trade |
08:00:00 - 10-Nov-26 |
| Buy* | 5 | $39.215 | Suspected BUY Trade |
08:00:00 - 10-Nov-26 |
| Sell* | 133 | $39.035 | Uncrossing Trade |
16:35:16 - 09-Nov-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
16:27:17 - 09-Nov-26 |
| Buy* | 4 | $39.065 | Automatic Execution |
16:20:26 - 09-Nov-26 |
| Buy* | 250 | $38.985 | SI Trade |
16:04:46 - 09-Nov-26 |
| Buy* | 510 | $38.9666 | SI Trade |
15:52:27 - 09-Nov-26 |
| Buy* | 681 | $38.88 | Automatic Execution |
15:24:27 - 09-Nov-26 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:14:46 - 09-Nov-26 |
| Sell* | 212 | $38.865 | Automatic Execution |
15:11:22 - 09-Nov-26 |
| Buy* | 13 | $38.93 | Automatic Execution |
15:09:07 - 09-Nov-26 |
| Unknown* | 0 | $38.95 | OTC Trade |
15:04:44 - 09-Nov-26 |
| Buy* | 789 | $38.9111 | SI Trade |
15:02:48 - 09-Nov-26 |
| Buy* | 454 | $38.86 | Automatic Execution |
15:01:07 - 09-Nov-26 |
| Buy* | 681 | $38.85 | Automatic Execution |
15:01:02 - 09-Nov-26 |
| Buy* | 220 | $38.805 | Automatic Execution |
14:58:44 - 09-Nov-26 |
| Unknown* | 0 | $38.80146 | OTC Trade |
14:58:21 - 09-Nov-26 |
| Sell* | 7 | $38.81 | Automatic Execution |
14:58:09 - 09-Nov-26 |
| Buy* | 1,883 | $38.8415 | Suspected BUY Trade |
14:56:29 - 09-Nov-26 |