| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $35.715 | Automatic Execution |
15:27:07 - 18-Nov-25 |
| Unknown* | 0 | $35.69 | SI Trade |
15:23:50 - 18-Nov-25 |
| Buy* | 1 | $35.775 | Automatic Execution |
15:15:42 - 18-Nov-25 |
| Sell* | 303 | $35.76 | Automatic Execution |
14:54:00 - 18-Nov-25 |
| Sell* | 65 | $35.74 | Automatic Execution |
14:52:10 - 18-Nov-25 |
| Unknown* | 0 | $35.89 | SI Trade |
14:45:19 - 18-Nov-25 |
| Sell* | 310 | $35.76 | Automatic Execution |
14:25:42 - 18-Nov-25 |
| Sell* | 66 | $35.73 | Automatic Execution |
14:25:08 - 18-Nov-25 |
| Unknown* | 120 | $35.7449 | OTC Trade |
13:26:38 - 18-Nov-25 |
| Sell* | 66 | $35.71 | Automatic Execution |
13:22:51 - 18-Nov-25 |
| Sell* | 66 | $35.72 | Automatic Execution |
13:16:05 - 18-Nov-25 |
| Sell* | 66 | $35.715 | Automatic Execution |
13:14:51 - 18-Nov-25 |
| Sell* | 66 | $35.705 | Automatic Execution |
13:09:01 - 18-Nov-25 |
| Sell* | 66 | $35.705 | Automatic Execution |
13:07:00 - 18-Nov-25 |
| Sell* | 904 | $35.65142 | Ordinary |
12:58:31 - 18-Nov-25 |
| Sell* | 66 | $35.71 | Automatic Execution |
11:49:32 - 18-Nov-25 |
| Buy* | 1 | $35.715 | Automatic Execution |
11:22:09 - 18-Nov-25 |
| Buy* | 52 | $35.725 | Automatic Execution |
11:13:02 - 18-Nov-25 |
| Sell* | 66 | $35.72 | Automatic Execution |
10:57:44 - 18-Nov-25 |
| Buy* | 235 | $35.72 | Automatic Execution |
10:56:15 - 18-Nov-25 |
| Buy* | 1 | $35.715 | SI Trade |
10:54:02 - 18-Nov-25 |
| Sell* | 2,638 | $35.725 | Automatic Execution |
09:03:57 - 18-Nov-25 |
| Sell* | 235 | $35.76 | Automatic Execution |
08:39:22 - 18-Nov-25 |
| Sell* | 65 | $35.76 | Automatic Execution |
08:39:22 - 18-Nov-25 |
| Unknown* | 0 | $35.785 | SI Trade |
08:16:58 - 18-Nov-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:14:26 - 18-Nov-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
08:04:09 - 18-Nov-25 |
| Buy* | 1 | $35.805 | Automatic Execution |
08:00:25 - 18-Nov-25 |
| Buy* | 79 | $35.78 | Suspected BUY Trade |
08:00:22 - 18-Nov-25 |
| Sell* | 16 | $35.835 | Automatic Execution |
16:15:27 - 17-Nov-25 |
| Buy* | 93 | $35.995 | Automatic Execution |
15:18:06 - 17-Nov-25 |
| Buy* | 1,333 | $35.97 | Automatic Execution |
15:01:29 - 17-Nov-25 |
| Unknown* | 160 | $35.9669 | OTC Trade |
15:00:51 - 17-Nov-25 |
| Buy* | 105 | $35.875 | Automatic Execution |
12:47:48 - 17-Nov-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
12:47:48 - 17-Nov-25 |
| Unknown* | 235 | $35.8918 | OTC Trade |
12:33:48 - 17-Nov-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:28:05 - 17-Nov-25 |
| Buy* | 277 | $35.8577 | Suspected BUY Trade |
12:21:45 - 17-Nov-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:05:55 - 17-Nov-25 |
| Sell* | 13,000 | $35.80332 | Ordinary |
11:02:39 - 17-Nov-25 |
| Buy* | 280 | $35.83 | Automatic Execution |
10:51:16 - 17-Nov-25 |
| Buy* | 216 | $35.86 | Automatic Execution |
09:19:58 - 17-Nov-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
08:38:35 - 17-Nov-25 |
| Buy* | 160 | $35.87 | Automatic Execution |
08:38:35 - 17-Nov-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
08:00:48 - 17-Nov-25 |
| Buy* | 531 | $35.83 | Suspected BUY Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 90 | $35.68 | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 11 | $35.805 | Automatic Execution |
15:49:03 - 14-Nov-25 |
| Buy* | 20 | $35.75 | Automatic Execution |
15:30:25 - 14-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:27:22 - 14-Nov-25 |
| Sell* | 401 | $35.70 | Automatic Execution |
15:25:59 - 14-Nov-25 |
| Buy* | 1 | $35.725 | Automatic Execution |
15:17:57 - 14-Nov-25 |
| Buy* | 65 | $35.835 | Automatic Execution |
13:59:27 - 14-Nov-25 |
| Buy* | 65 | $35.835 | Automatic Execution |
13:58:11 - 14-Nov-25 |
| Buy* | 66 | $35.79 | Automatic Execution |
13:45:38 - 14-Nov-25 |
| Buy* | 66 | $35.785 | Automatic Execution |
13:34:40 - 14-Nov-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:19:12 - 14-Nov-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
09:16:33 - 14-Nov-25 |
| Unknown* | 0 | $35.82 | SI Trade |
09:13:51 - 14-Nov-25 |
| Unknown* | 0 | $35.835 | SI Trade |
09:02:45 - 14-Nov-25 |
| Buy* | 10 | $35.84 | SI Trade |
09:02:44 - 14-Nov-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
09:02:44 - 14-Nov-25 |
| Buy* | 11 | $35.835 | Automatic Execution |
09:00:00 - 14-Nov-25 |
| Buy* | 3 | $35.785 | Automatic Execution |
08:07:53 - 14-Nov-25 |
| Buy* | 118 | $35.79 | Automatic Execution |
08:07:52 - 14-Nov-25 |
| Sell* | 122 | $35.785 | Automatic Execution |
08:05:35 - 14-Nov-25 |
| Buy* | 92 | $35.80 | Automatic Execution |
08:04:04 - 14-Nov-25 |
| Buy* | 1 | $35.79 | SI Trade |
08:00:51 - 14-Nov-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Buy* | 2 | $35.805 | Automatic Execution |
08:00:25 - 14-Nov-25 |
| Sell* | 1 | $35.765 | SI Trade |
08:00:08 - 14-Nov-25 |
| Sell* | 152,500 | $35.9362 | SI Trade |
17:01:16 - 13-Nov-25 |
| Sell* | 83 | $35.795 | Uncrossing Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 2,024 | $35.97 | Automatic Execution |
14:54:01 - 13-Nov-25 |
| Unknown* | 0 | $36.04 | SI Trade |
13:48:47 - 13-Nov-25 |
| Sell* | 1,886 | $36.085 | Automatic Execution |
12:42:33 - 13-Nov-25 |
| Buy* | 1,849 | $36.085 | Automatic Execution |
12:42:32 - 13-Nov-25 |
| Buy* | 256 | $36.085 | Automatic Execution |
09:33:31 - 13-Nov-25 |
| Buy* | 1 | $36.105 | Automatic Execution |
08:40:11 - 13-Nov-25 |
| Buy* | 6 | $36.105 | Automatic Execution |
08:40:11 - 13-Nov-25 |
| Buy* | 2 | $36.115 | Automatic Execution |
08:34:05 - 13-Nov-25 |
| Buy* | 5 | $36.115 | Automatic Execution |
08:20:47 - 13-Nov-25 |
| Buy* | 1 | $36.115 | Automatic Execution |
08:20:47 - 13-Nov-25 |
| Sell* | 45 | $36.005 | Automatic Execution |
08:05:28 - 13-Nov-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
08:00:47 - 13-Nov-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
08:00:17 - 13-Nov-25 |
| Buy* | 3,594 | $36.265 | Suspected BUY Trade |
16:35:11 - 12-Nov-25 |
| Unknown* | 795 | $36.1711 | OTC Trade |
15:36:04 - 12-Nov-25 |
| Buy* | 1 | $36.195 | Automatic Execution |
15:23:26 - 12-Nov-25 |
| Buy* | 8 | $36.195 | Automatic Execution |
15:23:26 - 12-Nov-25 |
| Sell* | 11 | $36.135 | Automatic Execution |
15:22:39 - 12-Nov-25 |
| Sell* | 4,972 | $36.185 | Automatic Execution |
14:57:01 - 12-Nov-25 |
| Sell* | 276 | $36.185 | Automatic Execution |
14:57:01 - 12-Nov-25 |
| Buy* | 45 | $36.185 | Automatic Execution |
14:57:01 - 12-Nov-25 |
| Buy* | 65 | $36.18 | Automatic Execution |
14:57:01 - 12-Nov-25 |
| Unknown* | 152,500 | $36.285 | SI Trade |
11:36:23 - 12-Nov-25 |
| Unknown* | -152,500 | $0.00 | SI Trade Correction |
11:36:23 - 12-Nov-25 |
| Unknown* | 152,500 | $36.285 | OTC Trade |
11:36:23 - 12-Nov-25 |
| Unknown* | -152,500 | $0.00 | Correction OTC Trade |
11:36:23 - 12-Nov-25 |
| Unknown* | 152,500 | $0.00 | OTC Trade |
11:36:23 - 12-Nov-25 |
| Unknown* | 152,500 | $0.00 | SI Trade |
11:36:23 - 12-Nov-25 |
| Sell* | 68 | $36.075 | Automatic Execution |
10:43:08 - 12-Nov-25 |
| Unknown* | 0 | $36.09 | SI Trade |
10:42:51 - 12-Nov-25 |
| Unknown* | 1,435 | $36.0785 | OTC Trade |
10:39:53 - 12-Nov-25 |
| Sell* | 1,050 | $36.09 | Automatic Execution |
10:31:15 - 12-Nov-25 |
| Sell* | 1,050 | $36.09 | Automatic Execution |
10:31:13 - 12-Nov-25 |
| Buy* | 28 | $36.1358 | Suspected BUY Trade |
09:38:57 - 12-Nov-25 |
| Sell* | 122 | $36.12 | Automatic Execution |
09:01:39 - 12-Nov-25 |
| Sell* | 1,050 | $36.12 | Automatic Execution |
09:01:31 - 12-Nov-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
08:04:13 - 12-Nov-25 |
| Buy* | 1 | $36.265 | Automatic Execution |
08:00:45 - 12-Nov-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 117 | $36.275 | Suspected BUY Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 334 | $36.025 | Uncrossing Trade |
16:35:28 - 11-Nov-25 |
| Buy* | 645 | $35.995 | Automatic Execution |
13:24:02 - 11-Nov-25 |
| Unknown* | 0 | $35.98 | SI Trade |
12:00:21 - 11-Nov-25 |
| Buy* | 42 | $35.9596 | Suspected BUY Trade |
10:20:54 - 11-Nov-25 |
| Sell* | 1 | $35.905 | Automatic Execution |
09:03:45 - 11-Nov-25 |
| Buy* | 1 | $35.945 | Automatic Execution |
08:40:21 - 11-Nov-25 |
| Sell* | 1 | $35.905 | Automatic Execution |
08:39:27 - 11-Nov-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:13:19 - 11-Nov-25 |
| Sell* | 29 | $35.90 | Automatic Execution |
08:04:52 - 11-Nov-25 |
| Sell* | 2 | $35.89 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 25 | $35.88 | Automatic Execution |
08:01:53 - 11-Nov-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:00:12 - 11-Nov-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
08:00:12 - 11-Nov-25 |
| Buy* | 24,897 | $35.775 | Suspected BUY Trade |
16:35:13 - 10-Nov-25 |
| Buy* | 925 | $35.795 | Automatic Execution |
16:29:49 - 10-Nov-25 |
| Buy* | 552 | $35.795 | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Buy* | 529 | $35.79 | Automatic Execution |
16:29:09 - 10-Nov-25 |
| Buy* | 55 | $35.81 | Automatic Execution |
16:28:59 - 10-Nov-25 |
| Buy* | 295 | $35.785 | Automatic Execution |
16:28:49 - 10-Nov-25 |
| Buy* | 296 | $35.81 | Automatic Execution |
16:28:39 - 10-Nov-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
16:28:00 - 10-Nov-25 |
| Buy* | 294 | $35.795 | Automatic Execution |
16:27:59 - 10-Nov-25 |
| Buy* | 65 | $35.795 | Automatic Execution |
16:27:59 - 10-Nov-25 |
| Buy* | 433 | $35.79 | Automatic Execution |
16:27:49 - 10-Nov-25 |
| Buy* | 651 | $35.79 | Automatic Execution |
16:27:29 - 10-Nov-25 |
| Buy* | 294 | $35.79 | Automatic Execution |
16:27:09 - 10-Nov-25 |
| Buy* | 488 | $35.79 | Automatic Execution |
16:26:59 - 10-Nov-25 |
| Buy* | 566 | $35.79 | Automatic Execution |
16:26:39 - 10-Nov-25 |
| Buy* | 292 | $35.79 | Automatic Execution |
16:26:19 - 10-Nov-25 |
| Buy* | 293 | $35.79 | Automatic Execution |
16:26:09 - 10-Nov-25 |
| Buy* | 415 | $35.79 | Automatic Execution |
16:25:59 - 10-Nov-25 |
| Buy* | 530 | $35.805 | Automatic Execution |
16:25:19 - 10-Nov-25 |
| Buy* | 435 | $35.81 | Automatic Execution |
16:24:59 - 10-Nov-25 |
| Buy* | 135 | $35.795 | Automatic Execution |
16:24:49 - 10-Nov-25 |
| Buy* | 65 | $35.795 | Automatic Execution |
16:24:49 - 10-Nov-25 |
| Buy* | 34 | $35.825 | Automatic Execution |
16:24:19 - 10-Nov-25 |
| Buy* | 87 | $35.825 | Automatic Execution |
16:24:19 - 10-Nov-25 |
| Buy* | 65 | $35.795 | Automatic Execution |
16:23:49 - 10-Nov-25 |
| Buy* | 357 | $35.81 | Automatic Execution |
16:23:40 - 10-Nov-25 |
| Buy* | 81 | $35.81 | Automatic Execution |
16:23:19 - 10-Nov-25 |
| Buy* | 102 | $35.81 | Automatic Execution |
16:22:59 - 10-Nov-25 |
| Buy* | 65 | $35.79 | Automatic Execution |
16:22:49 - 10-Nov-25 |
| Buy* | 522 | $35.805 | Automatic Execution |
16:22:39 - 10-Nov-25 |
| Buy* | 534 | $35.805 | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Buy* | 135 | $35.795 | Automatic Execution |
16:21:49 - 10-Nov-25 |
| Buy* | 65 | $35.79 | Automatic Execution |
16:21:49 - 10-Nov-25 |
| Buy* | 1 | $35.795 | SI Trade |
16:21:47 - 10-Nov-25 |
| Buy* | 1 | $35.82 | SI Trade |
16:21:26 - 10-Nov-25 |
| Buy* | 2 | $35.805 | Automatic Execution |
16:21:14 - 10-Nov-25 |
| Buy* | 592 | $35.805 | Automatic Execution |
16:21:09 - 10-Nov-25 |
| Buy* | 65 | $35.785 | Automatic Execution |
16:20:39 - 10-Nov-25 |
| Sell* | 5 | $35.845 | Automatic Execution |
16:05:46 - 10-Nov-25 |
| Unknown* | 0 | $35.905 | SI Trade |
15:39:55 - 10-Nov-25 |
| Buy* | 65 | $35.855 | Automatic Execution |
15:10:22 - 10-Nov-25 |
| Unknown* | 105 | $35.7884 | OTC Trade |
15:00:31 - 10-Nov-25 |
| Buy* | 65 | $35.795 | Automatic Execution |
15:00:23 - 10-Nov-25 |
| Unknown* | 0 | $35.85 | SI Trade |
14:55:30 - 10-Nov-25 |
| Buy* | 65 | $35.845 | Automatic Execution |
14:54:13 - 10-Nov-25 |
| Sell* | 1 | $35.785 | Automatic Execution |
14:39:11 - 10-Nov-25 |
| Buy* | 65 | $35.83 | Automatic Execution |
14:37:17 - 10-Nov-25 |
| Buy* | 65 | $35.83 | Automatic Execution |
14:36:07 - 10-Nov-25 |
| Buy* | 65 | $35.83 | Automatic Execution |
14:35:07 - 10-Nov-25 |
| Buy* | 65 | $35.80 | Automatic Execution |
14:34:06 - 10-Nov-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:27:38 - 10-Nov-25 |
| Buy* | 65 | $35.815 | Automatic Execution |
13:26:06 - 10-Nov-25 |
| Unknown* | 0 | $35.765 | SI Trade |
13:08:15 - 10-Nov-25 |
| Buy* | 5 | $35.835 | Automatic Execution |
12:23:34 - 10-Nov-25 |
| Sell* | 978 | $35.7998 | Negotiated Trade |
12:23:33 - 10-Nov-25 |
| Buy* | 168 | $35.80 | Automatic Execution |
11:53:01 - 10-Nov-25 |
| Buy* | 173 | $35.80 | Automatic Execution |
11:53:01 - 10-Nov-25 |
| Buy* | 120 | $35.80 | Automatic Execution |
11:49:33 - 10-Nov-25 |
| Sell* | 527 | $35.7868 | Negotiated Trade |
11:48:47 - 10-Nov-25 |
| Buy* | 700 | $35.80 | Automatic Execution |
11:45:55 - 10-Nov-25 |
| Buy* | 89 | $35.80 | Automatic Execution |
10:53:20 - 10-Nov-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:04:10 - 10-Nov-25 |
| Sell* | 9 | $35.75 | Automatic Execution |
09:20:26 - 10-Nov-25 |
| Sell* | 65 | $35.715 | Automatic Execution |
08:54:49 - 10-Nov-25 |
| Sell* | 10 | $35.675 | Automatic Execution |
08:18:01 - 10-Nov-25 |
| Sell* | 2,121 | $35.745 | Automatic Execution |
08:03:04 - 10-Nov-25 |
| Buy* | 1 | $35.975 | Automatic Execution |
08:01:12 - 10-Nov-25 |
| Unknown* | 0 | $35.795 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 619 | $35.54 | Suspected BUY Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 65 | $35.565 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 65 | $35.575 | Automatic Execution |
15:54:42 - 07-Nov-25 |
| Buy* | 65 | $35.575 | Automatic Execution |
15:53:31 - 07-Nov-25 |