| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 11 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 1 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
13:13:59 - 21-Apr-26 |
| Buy* | 23 | $39.2928 | Suspected BUY Trade |
13:08:57 - 21-Apr-26 |
| Buy* | 1,377 | $39.305 | SI Trade |
12:36:50 - 21-Apr-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
12:31:27 - 21-Apr-26 |
| Buy* | 3,445 | $39.305 | SI Trade |
12:31:27 - 21-Apr-26 |
| Buy* | 337 | $39.285 | SI Trade |
12:20:49 - 21-Apr-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
12:20:49 - 21-Apr-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
11:59:58 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:52 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:48 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:42 - 21-Apr-26 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:42:07 - 21-Apr-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
11:40:00 - 21-Apr-26 |
| Sell* | 86 | $39.245 | Automatic Execution |
11:36:28 - 21-Apr-26 |
| Sell* | 95 | $39.25 | Automatic Execution |
11:27:17 - 21-Apr-26 |
| Buy* | 75 | $39.26 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
10:50:26 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:40:10 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:38:39 - 21-Apr-26 |
| Unknown* | 415 | $39.26 | OTC Trade |
10:31:32 - 21-Apr-26 |
| Unknown* | 0 | $39.25 | SI Trade |
09:59:48 - 21-Apr-26 |
| Sell* | 24 | $39.2174 | Negotiated Trade |
09:59:37 - 21-Apr-26 |
| Sell* | 1 | $39.215 | SI Trade |
09:57:34 - 21-Apr-26 |
| Sell* | 96 | $39.215 | Automatic Execution |
09:56:14 - 21-Apr-26 |
| Sell* | 1,045 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 150 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Buy* | 75 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 50 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 400 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 95 | $39.215 | Automatic Execution |
09:46:20 - 21-Apr-26 |
| Sell* | 479 | $39.211 | Negotiated Trade |
09:42:18 - 21-Apr-26 |
| Buy* | 73 | $39.24 | Automatic Execution |
09:33:17 - 21-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.28 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:43:54 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:54 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:24 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:23 - 21-Apr-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
08:34:24 - 21-Apr-26 |
| Sell* | 3 | $39.225 | Automatic Execution |
08:31:43 - 21-Apr-26 |
| Sell* | 10 | $39.225 | Automatic Execution |
08:26:43 - 21-Apr-26 |
| Sell* | 52 | $39.20 | Automatic Execution |
08:15:37 - 21-Apr-26 |
| Buy* | 57 | $39.225 | Automatic Execution |
08:05:48 - 21-Apr-26 |
| Buy* | 236 | $39.23 | Automatic Execution |
08:05:07 - 21-Apr-26 |
| Sell* | 253 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Sell* | 920 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Sell* | 1,016 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Buy* | 2 | $39.235 | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 10 | $39.455 | Automatic Execution |
16:29:38 - 20-Apr-26 |
| Sell* | 327 | $39.43 | Automatic Execution |
16:24:45 - 20-Apr-26 |
| Buy* | 427 | $39.47 | Automatic Execution |
16:05:15 - 20-Apr-26 |
| Sell* | 200 | $39.45 | Automatic Execution |
15:53:43 - 20-Apr-26 |
| Sell* | 299 | $39.435 | Automatic Execution |
15:44:37 - 20-Apr-26 |
| Buy* | 75 | $39.42 | Automatic Execution |
15:43:10 - 20-Apr-26 |
| Buy* | 172 | $39.42 | Automatic Execution |
15:43:10 - 20-Apr-26 |
| Sell* | 299 | $39.415 | Automatic Execution |
15:43:05 - 20-Apr-26 |
| Buy* | 403 | $39.40 | Automatic Execution |
15:42:16 - 20-Apr-26 |
| Sell* | 299 | $39.395 | Automatic Execution |
15:42:05 - 20-Apr-26 |
| Sell* | 425 | $39.375 | Automatic Execution |
15:39:49 - 20-Apr-26 |
| Sell* | 575 | $39.375 | Automatic Execution |
15:39:49 - 20-Apr-26 |
| Buy* | 69 | $39.375 | Automatic Execution |
15:11:22 - 20-Apr-26 |
| Buy* | 1,682 | $39.3601 | SI Trade |
15:04:12 - 20-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
14:57:31 - 20-Apr-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
14:44:34 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 225 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 150 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
14:34:57 - 20-Apr-26 |
| Sell* | 1,512 | $39.19 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 11 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 1,512 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 1,008 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 301 | $39.20 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 27 | $39.305 | Automatic Execution |
14:33:40 - 20-Apr-26 |
| Buy* | 6 | $39.335 | Automatic Execution |
14:32:07 - 20-Apr-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
14:32:07 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 219 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:50 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:50 - 20-Apr-26 |
| Sell* | 1 | $39.225 | Automatic Execution |
14:22:35 - 20-Apr-26 |
| Sell* | 3 | $39.225 | Automatic Execution |
14:22:35 - 20-Apr-26 |
| Sell* | 13 | $39.235 | Automatic Execution |
13:52:33 - 20-Apr-26 |
| Buy* | 17 | $39.205 | Automatic Execution |
12:45:42 - 20-Apr-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
12:44:27 - 20-Apr-26 |
| Sell* | 8 | $39.245 | Automatic Execution |
11:41:42 - 20-Apr-26 |
| Unknown* | 0 | $39.245 | SI Trade |
11:17:42 - 20-Apr-26 |
| Sell* | 24 | $39.2597 | Negotiated Trade |
11:17:31 - 20-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
11:08:45 - 20-Apr-26 |
| Buy* | 1 | $39.28 | SI Trade |
11:08:44 - 20-Apr-26 |
| Unknown* | 0 | $39.285 | SI Trade |
11:08:44 - 20-Apr-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
10:58:20 - 20-Apr-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
10:58:20 - 20-Apr-26 |
| Sell* | 1 | $39.215 | Automatic Execution |
10:16:37 - 20-Apr-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
09:53:01 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
08:15:27 - 20-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
08:15:27 - 20-Apr-26 |
| Unknown* | 0 | $39.175 | SI Trade |
08:00:25 - 20-Apr-26 |
| Sell* | 5,977 | $39.1225 | SI Trade |
17:04:03 - 17-Apr-26 |
| Buy* | 168 | $39.20 | Suspected BUY Trade |
16:35:08 - 17-Apr-26 |
| Buy* | 44 | $39.17 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Buy* | 26 | $39.195 | Automatic Execution |
16:09:57 - 17-Apr-26 |
| Sell* | 31 | $39.18 | Automatic Execution |
16:07:08 - 17-Apr-26 |
| Buy* | 32 | $39.16 | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Unknown* | 0 | $39.105 | SI Trade |
15:54:21 - 17-Apr-26 |
| Sell* | 21 | $39.11 | Automatic Execution |
15:49:50 - 17-Apr-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:49:49 - 17-Apr-26 |
| Sell* | 427 | $39.13 | Automatic Execution |
15:48:36 - 17-Apr-26 |
| Sell* | 386 | $39.10 | Automatic Execution |
15:31:59 - 17-Apr-26 |
| Sell* | 499 | $39.09 | Automatic Execution |
15:31:04 - 17-Apr-26 |
| Unknown* | 0 | $39.165 | SI Trade |
15:27:10 - 17-Apr-26 |
| Sell* | 279 | $39.1087 | Negotiated Trade |
15:21:38 - 17-Apr-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:10:20 - 17-Apr-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:04:03 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:17 - 17-Apr-26 |
| Buy* | 75 | $39.19 | Automatic Execution |
14:58:02 - 17-Apr-26 |
| Buy* | 75 | $39.19 | Automatic Execution |
14:58:01 - 17-Apr-26 |
| Buy* | 150 | $39.13 | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 33 | $39.33 | Automatic Execution |
12:56:34 - 17-Apr-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
12:43:36 - 17-Apr-26 |
| Buy* | 133 | $39.334 | Suspected BUY Trade |
11:48:58 - 17-Apr-26 |
| Unknown* | 0 | $39.34 | SI Trade |
11:39:27 - 17-Apr-26 |
| Buy* | 3 | $39.34 | SI Trade |
11:39:25 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
11:17:30 - 17-Apr-26 |
| Buy* | 30 | $39.355 | Automatic Execution |
11:16:20 - 17-Apr-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
11:16:20 - 17-Apr-26 |
| Buy* | 1 | $39.375 | Automatic Execution |
10:55:44 - 17-Apr-26 |
| Sell* | 88 | $39.345 | Automatic Execution |
10:48:31 - 17-Apr-26 |
| Sell* | 26 | $39.345 | Automatic Execution |
10:47:02 - 17-Apr-26 |
| Buy* | 2,800 | $39.3614 | SI Trade |
10:17:30 - 17-Apr-26 |
| Buy* | 70 | $39.3744 | SI Trade |
09:48:07 - 17-Apr-26 |
| Sell* | 21 | $39.335 | Automatic Execution |
09:07:02 - 17-Apr-26 |
| Sell* | 5 | $39.315 | Automatic Execution |
08:53:57 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:34:13 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:34:13 - 17-Apr-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
08:27:41 - 17-Apr-26 |
| Sell* | 300 | $39.325 | Automatic Execution |
08:01:52 - 17-Apr-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:01:13 - 17-Apr-26 |
| Sell* | 75 | $39.315 | Automatic Execution |
08:00:39 - 17-Apr-26 |
| Buy* | 441 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 998 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 441 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Sell* | 225 | $39.175 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
16:18:41 - 16-Apr-26 |
| Buy* | 870 | $39.235 | Automatic Execution |
16:00:32 - 16-Apr-26 |
| Buy* | 465 | $39.235 | Automatic Execution |
15:59:54 - 16-Apr-26 |
| Buy* | 513 | $39.235 | Automatic Execution |
15:59:14 - 16-Apr-26 |
| Buy* | 318 | $39.24 | Automatic Execution |
15:58:34 - 16-Apr-26 |
| Buy* | 225 | $39.24 | Automatic Execution |
15:58:14 - 16-Apr-26 |
| Buy* | 259 | $39.24 | Automatic Execution |
15:58:09 - 16-Apr-26 |
| Buy* | 61 | $39.235 | Automatic Execution |
15:57:58 - 16-Apr-26 |
| Buy* | 488 | $39.24 | Automatic Execution |
15:57:24 - 16-Apr-26 |
| Buy* | 320 | $39.24 | Automatic Execution |
15:56:44 - 16-Apr-26 |
| Buy* | 505 | $39.245 | Automatic Execution |
15:56:24 - 16-Apr-26 |
| Buy* | 485 | $39.245 | Automatic Execution |
15:55:44 - 16-Apr-26 |
| Buy* | 500 | $39.255 | Automatic Execution |
15:55:04 - 16-Apr-26 |
| Buy* | 470 | $39.255 | Automatic Execution |
15:54:25 - 16-Apr-26 |
| Buy* | 61 | $39.245 | Automatic Execution |
15:54:24 - 16-Apr-26 |
| Buy* | 497 | $39.245 | Automatic Execution |
15:53:44 - 16-Apr-26 |
| Buy* | 260 | $39.245 | Automatic Execution |
15:53:13 - 16-Apr-26 |
| Buy* | 210 | $39.235 | Automatic Execution |
15:52:50 - 16-Apr-26 |
| Buy* | 331 | $39.235 | Automatic Execution |
15:52:34 - 16-Apr-26 |
| Buy* | 407 | $39.235 | Automatic Execution |
15:52:04 - 16-Apr-26 |
| Buy* | 22 | $39.245 | Automatic Execution |
15:51:34 - 16-Apr-26 |
| Buy* | 310 | $39.235 | Automatic Execution |
15:50:54 - 16-Apr-26 |
| Buy* | 137 | $39.24 | Automatic Execution |
15:50:34 - 16-Apr-26 |
| Buy* | 106 | $39.24 | Automatic Execution |
15:50:34 - 16-Apr-26 |
| Buy* | 142 | $39.24 | Automatic Execution |
15:50:14 - 16-Apr-26 |
| Buy* | 46 | $39.24 | Automatic Execution |
15:49:04 - 16-Apr-26 |
| Buy* | 454 | $39.24 | Automatic Execution |
15:48:24 - 16-Apr-26 |
| Buy* | 349 | $39.225 | Automatic Execution |
15:47:44 - 16-Apr-26 |