| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $35.41 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Buy* | 360 | $35.47 | Result of RFQ |
15:47:11 - 11-Dec-25 |
| Buy* | 100 | $35.475 | Result of RFQ |
15:46:41 - 11-Dec-25 |
| Buy* | 127 | $35.43 | Automatic Execution |
14:44:45 - 11-Dec-25 |
| Sell* | 66 | $35.29 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 1 | $35.295 | Automatic Execution |
13:41:34 - 11-Dec-25 |
| Buy* | 1 | $35.285 | Automatic Execution |
13:36:42 - 11-Dec-25 |
| Buy* | 3,457 | $35.29 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Buy* | 1,050 | $35.29 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Buy* | 565 | $35.29 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Sell* | 74 | $35.23 | Automatic Execution |
11:33:53 - 11-Dec-25 |
| Buy* | 264 | $35.24 | Automatic Execution |
11:28:29 - 11-Dec-25 |
| Buy* | 718 | $35.23 | Automatic Execution |
10:56:48 - 11-Dec-25 |
| Buy* | 470 | $35.22 | Result of RFQ |
10:50:36 - 11-Dec-25 |
| Buy* | 35 | $35.2296 | Suspected BUY Trade |
08:52:46 - 11-Dec-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:02:52 - 11-Dec-25 |
| Buy* | 1 | $35.235 | Automatic Execution |
08:00:55 - 11-Dec-25 |
| Sell* | 261 | $35.09 | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 30 | $35.255 | SI Trade |
15:43:01 - 10-Dec-25 |
| Sell* | 187 | $35.235 | Automatic Execution |
15:09:54 - 10-Dec-25 |
| Sell* | 64 | $35.25 | Automatic Execution |
15:00:41 - 10-Dec-25 |
| Buy* | 1,787 | $35.267 | SI Trade |
13:51:41 - 10-Dec-25 |
| Buy* | 20 | $35.27 | Automatic Execution |
13:40:53 - 10-Dec-25 |
| Buy* | 14 | $35.26 | Automatic Execution |
13:34:33 - 10-Dec-25 |
| Buy* | 16 | $35.27 | Automatic Execution |
13:31:13 - 10-Dec-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
11:25:57 - 10-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:56:51 - 10-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:56:33 - 10-Dec-25 |
| Buy* | 31 | $35.2108 | Suspected BUY Trade |
09:36:35 - 10-Dec-25 |
| Sell* | 63 | $35.185 | Automatic Execution |
08:54:33 - 10-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
08:54:10 - 10-Dec-25 |
| Sell* | 17,205 | $35.39 | Uncrossing Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 455 | $35.40 | Automatic Execution |
16:17:13 - 09-Dec-25 |
| Buy* | 27 | $35.40 | Automatic Execution |
16:16:58 - 09-Dec-25 |
| Buy* | 18 | $35.40 | Automatic Execution |
16:16:58 - 09-Dec-25 |
| Buy* | 1 | $35.375 | Automatic Execution |
16:05:04 - 09-Dec-25 |
| Sell* | 66 | $35.35 | Automatic Execution |
15:15:13 - 09-Dec-25 |
| Sell* | 66 | $35.35 | Automatic Execution |
15:09:53 - 09-Dec-25 |
| Buy* | 160 | $35.395 | Automatic Execution |
15:09:01 - 09-Dec-25 |
| Sell* | 1,461 | $35.385 | Automatic Execution |
15:00:28 - 09-Dec-25 |
| Sell* | 4,216 | $35.385 | Automatic Execution |
15:00:28 - 09-Dec-25 |
| Sell* | 66 | $35.40 | Automatic Execution |
15:00:10 - 09-Dec-25 |
| Sell* | 66 | $35.395 | Automatic Execution |
14:48:44 - 09-Dec-25 |
| Sell* | 66 | $35.38 | Automatic Execution |
14:46:53 - 09-Dec-25 |
| Sell* | 972 | $35.38 | Automatic Execution |
14:46:22 - 09-Dec-25 |
| Sell* | 4,216 | $35.38 | Automatic Execution |
14:46:22 - 09-Dec-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:44:20 - 09-Dec-25 |
| Buy* | 800 | $35.40 | Automatic Execution |
14:43:55 - 09-Dec-25 |
| Sell* | 66 | $35.39 | Automatic Execution |
14:43:34 - 09-Dec-25 |
| Sell* | 66 | $35.39 | Automatic Execution |
14:42:34 - 09-Dec-25 |
| Sell* | 561 | $35.375 | Automatic Execution |
14:38:44 - 09-Dec-25 |
| Sell* | 66 | $35.395 | Automatic Execution |
14:38:23 - 09-Dec-25 |
| Sell* | 561 | $35.40 | Automatic Execution |
14:38:22 - 09-Dec-25 |
| Sell* | 826 | $35.40 | Automatic Execution |
14:38:22 - 09-Dec-25 |
| Buy* | 2,342 | $35.34 | Automatic Execution |
14:30:11 - 09-Dec-25 |
| Buy* | 700 | $35.3399 | SI Trade |
14:27:36 - 09-Dec-25 |
| Buy* | 15 | $35.34 | Automatic Execution |
14:03:37 - 09-Dec-25 |
| Unknown* | 0 | $35.34 | SI Trade |
14:00:15 - 09-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:59:27 - 09-Dec-25 |
| Buy* | 37 | $35.34 | Automatic Execution |
13:49:53 - 09-Dec-25 |
| Buy* | 18 | $35.34 | Automatic Execution |
13:48:00 - 09-Dec-25 |
| Buy* | 27 | $35.34 | Automatic Execution |
13:48:00 - 09-Dec-25 |
| Buy* | 516 | $35.34 | Automatic Execution |
13:45:39 - 09-Dec-25 |
| Buy* | 45 | $35.34 | Automatic Execution |
13:45:33 - 09-Dec-25 |
| Sell* | 500 | $35.3301 | SI Trade |
13:28:37 - 09-Dec-25 |
| Buy* | 1 | $35.385 | Automatic Execution |
13:07:27 - 09-Dec-25 |
| Buy* | 35 | $35.38 | Automatic Execution |
12:51:45 - 09-Dec-25 |
| Sell* | 300 | $35.40 | Automatic Execution |
11:51:38 - 09-Dec-25 |
| Buy* | 120 | $35.4096 | Suspected BUY Trade |
09:36:28 - 09-Dec-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:39:16 - 09-Dec-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:39:14 - 09-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:12:45 - 09-Dec-25 |
| Buy* | 1,000 | $35.3787 | SI Trade |
08:03:15 - 09-Dec-25 |
| Buy* | 1 | $35.395 | Automatic Execution |
08:01:00 - 09-Dec-25 |
| Buy* | 260 | $35.405 | Automatic Execution |
16:04:32 - 08-Dec-25 |
| Buy* | 66 | $35.40 | Automatic Execution |
16:04:32 - 08-Dec-25 |
| Sell* | 66 | $35.32 | Automatic Execution |
15:22:46 - 08-Dec-25 |
| Sell* | 15 | $35.32 | Automatic Execution |
15:22:46 - 08-Dec-25 |
| Sell* | 66 | $35.33 | Automatic Execution |
15:22:46 - 08-Dec-25 |
| Sell* | 60 | $35.335 | Automatic Execution |
15:21:26 - 08-Dec-25 |
| Sell* | 4 | $35.345 | Automatic Execution |
15:08:05 - 08-Dec-25 |
| Unknown* | 1,404 | $35.395 | OTC Trade |
15:05:40 - 08-Dec-25 |
| Buy* | 38 | $35.46 | Automatic Execution |
14:59:11 - 08-Dec-25 |
| Sell* | 325 | $35.405 | Automatic Execution |
14:33:21 - 08-Dec-25 |
| Sell* | 66 | $35.49 | Automatic Execution |
14:31:12 - 08-Dec-25 |
| Sell* | 66 | $35.50 | Automatic Execution |
14:30:44 - 08-Dec-25 |
| Sell* | 1,173 | $35.5603 | Negotiated Trade |
13:51:53 - 08-Dec-25 |
| Buy* | 5 | $35.625 | Automatic Execution |
12:59:21 - 08-Dec-25 |
| Buy* | 137 | $35.595 | Automatic Execution |
12:28:19 - 08-Dec-25 |
| Buy* | 261 | $35.595 | Automatic Execution |
12:28:19 - 08-Dec-25 |
| Buy* | 53 | $35.565 | Automatic Execution |
12:10:56 - 08-Dec-25 |
| Buy* | 261 | $35.56 | Automatic Execution |
12:10:52 - 08-Dec-25 |
| Buy* | 261 | $35.56 | Automatic Execution |
12:10:52 - 08-Dec-25 |
| Sell* | 66 | $35.545 | Automatic Execution |
12:01:01 - 08-Dec-25 |
| Sell* | 9 | $35.525 | Automatic Execution |
09:46:45 - 08-Dec-25 |
| Sell* | 1 | $35.525 | Automatic Execution |
09:46:45 - 08-Dec-25 |
| Buy* | 27 | $35.5646 | Suspected BUY Trade |
09:29:35 - 08-Dec-25 |
| Buy* | 111 | $35.546 | Suspected BUY Trade |
09:19:44 - 08-Dec-25 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:04:08 - 08-Dec-25 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:03:22 - 08-Dec-25 |
| Buy* | 2 | $35.575 | Automatic Execution |
08:03:22 - 08-Dec-25 |
| Unknown* | 0 | $35.575 | SI Trade |
08:03:15 - 08-Dec-25 |
| Sell* | 2 | $35.525 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $35.545 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 521 | $35.54 | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 244 | $35.62 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 880 | $35.685 | Automatic Execution |
16:22:34 - 05-Dec-25 |
| Buy* | 720 | $35.685 | Automatic Execution |
16:22:34 - 05-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:54:50 - 05-Dec-25 |
| Sell* | 700 | $35.6751 | SI Trade |
15:45:15 - 05-Dec-25 |
| Sell* | 66 | $35.725 | Automatic Execution |
15:00:32 - 05-Dec-25 |
| Buy* | 8,001 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Buy* | 10,800 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Buy* | 4,197 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Buy* | 10,800 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Buy* | 6,521 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Sell* | 5,675 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Sell* | 3,457 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Sell* | 549 | $35.725 | Automatic Execution |
14:42:33 - 05-Dec-25 |
| Buy* | 4,197 | $35.73 | Automatic Execution |
14:42:15 - 05-Dec-25 |
| Buy* | 10,800 | $35.73 | Automatic Execution |
14:42:15 - 05-Dec-25 |
| Buy* | 6,340 | $35.73 | Automatic Execution |
14:42:15 - 05-Dec-25 |
| Sell* | 3,457 | $35.73 | Automatic Execution |
14:42:15 - 05-Dec-25 |
| Sell* | 44 | $35.735 | Automatic Execution |
14:42:15 - 05-Dec-25 |
| Buy* | 610 | $35.735 | Automatic Execution |
14:42:02 - 05-Dec-25 |
| Sell* | 3,457 | $35.74 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Sell* | 66 | $35.75 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 135 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 5,960 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 52 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 437 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 4,197 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 21 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 184 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 465 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 6,641 | $35.735 | Automatic Execution |
14:42:01 - 05-Dec-25 |
| Buy* | 4,200 | $35.7463 | SI Trade |
14:03:10 - 05-Dec-25 |
| Sell* | 66 | $35.715 | Automatic Execution |
13:31:07 - 05-Dec-25 |
| Buy* | 152 | $35.735 | Automatic Execution |
12:40:37 - 05-Dec-25 |
| Buy* | 39 | $35.735 | Automatic Execution |
12:40:37 - 05-Dec-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
08:00:46 - 05-Dec-25 |
| Buy* | 1 | $35.805 | Automatic Execution |
08:00:29 - 05-Dec-25 |
| Buy* | 5,000 | $35.785 | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
16:06:55 - 04-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
16:06:55 - 04-Dec-25 |
| Sell* | 300 | $35.81 | Automatic Execution |
16:05:46 - 04-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:58:25 - 04-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:58:24 - 04-Dec-25 |
| Buy* | 83 | $35.8499 | SI Trade |
15:46:37 - 04-Dec-25 |
| Buy* | 1,490 | $35.805 | Automatic Execution |
14:56:45 - 04-Dec-25 |
| Buy* | 150 | $35.75 | Automatic Execution |
14:00:54 - 04-Dec-25 |
| Sell* | 66 | $35.73 | Automatic Execution |
13:30:26 - 04-Dec-25 |
| Buy* | 1,000 | $35.7128 | SI Trade |
13:06:53 - 04-Dec-25 |
| Buy* | 50 | $35.725 | Automatic Execution |
11:33:24 - 04-Dec-25 |
| Sell* | 15 | $35.6748 | Negotiated Trade |
10:54:00 - 04-Dec-25 |
| Buy* | 350 | $35.7099 | SI Trade |
10:52:37 - 04-Dec-25 |
| Buy* | 4 | $35.695 | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 15 | $35.695 | Automatic Execution |
08:26:50 - 04-Dec-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
08:26:49 - 04-Dec-25 |
| Sell* | 45 | $35.69 | Automatic Execution |
08:12:14 - 04-Dec-25 |
| Unknown* | 0 | $35.745 | SI Trade |
08:08:51 - 04-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
08:00:19 - 04-Dec-25 |
| Buy* | 18,714 | $35.665 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Unknown* | 0 | $35.77 | SI Trade |
14:58:01 - 03-Dec-25 |
| Sell* | 192 | $35.6918 | Negotiated Trade |
14:01:11 - 03-Dec-25 |
| Buy* | 65 | $35.73 | Automatic Execution |
13:24:27 - 03-Dec-25 |
| Buy* | 96 | $35.725 | Automatic Execution |
12:47:33 - 03-Dec-25 |
| Sell* | 63 | $35.655 | Automatic Execution |
12:09:34 - 03-Dec-25 |
| Sell* | 29 | $35.665 | Automatic Execution |
11:53:14 - 03-Dec-25 |
| Sell* | 1 | $35.665 | Automatic Execution |
11:53:14 - 03-Dec-25 |
| Buy* | 6 | $35.695 | Automatic Execution |
10:59:39 - 03-Dec-25 |
| Buy* | 141 | $35.695 | Automatic Execution |
10:59:21 - 03-Dec-25 |
| Sell* | 85 | $35.67 | Automatic Execution |
10:54:58 - 03-Dec-25 |
| Sell* | 9 | $35.67 | Automatic Execution |
10:54:58 - 03-Dec-25 |
| Buy* | 3 | $35.695 | SI Trade |
10:38:13 - 03-Dec-25 |
| Buy* | 7 | $35.695 | SI Trade |
10:35:52 - 03-Dec-25 |
| Unknown* | 0 | $35.695 | SI Trade |
10:35:46 - 03-Dec-25 |
| Sell* | 46 | $35.675 | Automatic Execution |
10:29:59 - 03-Dec-25 |
| Sell* | 70 | $35.685 | Automatic Execution |
10:29:59 - 03-Dec-25 |
| Sell* | 85 | $35.69 | Automatic Execution |
10:29:14 - 03-Dec-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:48:42 - 03-Dec-25 |
| Sell* | 63 | $35.66 | Automatic Execution |
09:47:42 - 03-Dec-25 |
| Buy* | 5 | $35.68 | Result of RFQ |
09:46:09 - 03-Dec-25 |
| Sell* | 146 | $35.653 | Negotiated Trade |
09:23:51 - 03-Dec-25 |
| Sell* | 63 | $35.65 | Automatic Execution |
09:00:24 - 03-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 56 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 22 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 12 | $35.64 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 126 | $35.645 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 28 | $35.645 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 03-Dec-25 |
| Buy* | 704 | $35.77 | Suspected BUY Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 1,256 | $35.75 | Automatic Execution |
15:48:24 - 02-Dec-25 |
| Buy* | 1,100 | $35.7694 | SI Trade |
15:02:55 - 02-Dec-25 |
| Sell* | 523 | $35.77 | Automatic Execution |
14:55:26 - 02-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
14:37:01 - 02-Dec-25 |
| Sell* | 65 | $35.86 | Automatic Execution |
14:19:33 - 02-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
14:18:16 - 02-Dec-25 |