| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $40.195 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Buy* | 59 | $40.18 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Unknown* | 0 | $40.175 | SI Trade |
16:27:08 - 09-Apr-26 |
| Unknown* | 0 | $40.175 | SI Trade |
16:27:08 - 09-Apr-26 |
| Buy* | 294 | $40.1676 | SI Trade |
15:54:44 - 09-Apr-26 |
| Unknown* | 0 | $40.15 | SI Trade |
15:36:46 - 09-Apr-26 |
| Unknown* | 0 | $40.265 | SI Trade |
14:59:56 - 09-Apr-26 |
| Buy* | 12 | $40.035 | Automatic Execution |
14:45:47 - 09-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:17:49 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:19 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:18 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:18 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:07 - 09-Apr-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:29:07 - 09-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
13:15:00 - 09-Apr-26 |
| Sell* | 511 | $39.68 | Automatic Execution |
13:11:02 - 09-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
12:42:12 - 09-Apr-26 |
| Buy* | 47,789 | $39.7179 | Suspected BUY Trade |
12:37:43 - 09-Apr-26 |
| Buy* | 145,690 | $39.7317 | SI Trade |
12:36:19 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:36:19 - 09-Apr-26 |
| Buy* | 1 | $39.73 | SI Trade |
12:36:14 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:35:52 - 09-Apr-26 |
| Buy* | 9,640 | $39.7246 | SI Trade |
12:34:04 - 09-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
12:33:45 - 09-Apr-26 |
| Buy* | 1,177 | $39.7251 | SI Trade |
12:33:24 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:32:56 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:32:56 - 09-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
12:32:19 - 09-Apr-26 |
| Sell* | 147 | $39.69 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Sell* | 495 | $39.695 | Automatic Execution |
10:55:49 - 09-Apr-26 |
| Buy* | 73 | $39.71 | Automatic Execution |
10:51:29 - 09-Apr-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
10:48:29 - 09-Apr-26 |
| Buy* | 1 | $39.695 | Automatic Execution |
10:15:15 - 09-Apr-26 |
| Buy* | 74 | $39.70 | Automatic Execution |
09:56:49 - 09-Apr-26 |
| Buy* | 73 | $39.69 | Automatic Execution |
09:56:49 - 09-Apr-26 |
| Buy* | 138 | $39.684 | Suspected BUY Trade |
09:53:24 - 09-Apr-26 |
| Sell* | 71 | $39.67 | Automatic Execution |
09:02:29 - 09-Apr-26 |
| Unknown* | 0 | $39.685 | SI Trade |
08:35:27 - 09-Apr-26 |
| Sell* | 2 | $39.665 | SI Trade |
08:15:21 - 09-Apr-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
08:00:45 - 09-Apr-26 |
| Buy* | 1,191 | $39.485 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 448 | $39.485 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 29 | $39.525 | Automatic Execution |
15:17:26 - 08-Apr-26 |
| Sell* | 15 | $39.525 | Automatic Execution |
15:17:26 - 08-Apr-26 |
| Sell* | 59 | $39.535 | Automatic Execution |
15:16:52 - 08-Apr-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:12:23 - 08-Apr-26 |
| Buy* | 200 | $39.56 | Automatic Execution |
15:09:24 - 08-Apr-26 |
| Buy* | 110 | $39.415 | Automatic Execution |
14:53:09 - 08-Apr-26 |
| Sell* | 615 | $39.415 | Automatic Execution |
14:45:39 - 08-Apr-26 |
| Buy* | 300 | $39.415 | Automatic Execution |
14:43:23 - 08-Apr-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:15:46 - 08-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
12:09:24 - 08-Apr-26 |
| Buy* | 1 | $39.74 | SI Trade |
12:09:23 - 08-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
12:09:22 - 08-Apr-26 |
| Buy* | 4 | $39.725 | Automatic Execution |
12:02:39 - 08-Apr-26 |
| Buy* | 72 | $39.72 | Automatic Execution |
11:54:01 - 08-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
11:26:50 - 08-Apr-26 |
| Buy* | 1 | $39.72 | SI Trade |
11:26:45 - 08-Apr-26 |
| Buy* | 1 | $39.725 | SI Trade |
11:26:45 - 08-Apr-26 |
| Unknown* | 0 | $39.715 | SI Trade |
11:26:40 - 08-Apr-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
11:26:40 - 08-Apr-26 |
| Buy* | 22 | $39.715 | Automatic Execution |
11:26:40 - 08-Apr-26 |
| Unknown* | 0 | $39.695 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 0 | $39.695 | SI Trade |
11:00:26 - 08-Apr-26 |
| Buy* | 22 | $39.705 | Automatic Execution |
10:22:11 - 08-Apr-26 |
| Buy* | 1 | $39.705 | Automatic Execution |
10:22:11 - 08-Apr-26 |
| Buy* | 402 | $39.684 | Suspected BUY Trade |
10:13:37 - 08-Apr-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Sell* | 1 | $39.605 | SI Trade |
10:07:27 - 08-Apr-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:55:56 - 08-Apr-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:55:56 - 08-Apr-26 |
| Sell* | 42 | $39.58 | Automatic Execution |
09:28:41 - 08-Apr-26 |
| Sell* | 400 | $39.695 | Automatic Execution |
09:06:51 - 08-Apr-26 |
| Buy* | 8 | $39.695 | Suspected BUY Trade |
09:06:48 - 08-Apr-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
08:56:45 - 08-Apr-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
08:56:45 - 08-Apr-26 |
| Buy* | 218 | $39.705 | Automatic Execution |
08:53:24 - 08-Apr-26 |
| Sell* | 59 | $39.73 | Automatic Execution |
08:39:05 - 08-Apr-26 |
| Sell* | 47 | $39.745 | Automatic Execution |
08:37:51 - 08-Apr-26 |
| Sell* | 72 | $39.745 | Automatic Execution |
08:37:51 - 08-Apr-26 |
| Sell* | 59 | $39.74 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Sell* | 72 | $39.745 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Sell* | 72 | $39.74 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Buy* | 13 | $39.82 | Automatic Execution |
08:34:17 - 08-Apr-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
08:31:54 - 08-Apr-26 |
| Sell* | 3 | $39.685 | Automatic Execution |
08:31:28 - 08-Apr-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
08:03:49 - 08-Apr-26 |
| Buy* | 3,649 | $39.375 | Suspected BUY Trade |
16:35:12 - 07-Apr-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
16:20:13 - 07-Apr-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
15:30:31 - 07-Apr-26 |
| Sell* | 2 | $39.275 | SI Trade |
15:23:57 - 07-Apr-26 |
| Sell* | 1 | $39.225 | Automatic Execution |
15:16:45 - 07-Apr-26 |
| Buy* | 310 | $39.23 | Automatic Execution |
15:11:04 - 07-Apr-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:09:11 - 07-Apr-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:09:10 - 07-Apr-26 |
| Buy* | 730 | $39.2101 | SI Trade |
15:04:10 - 07-Apr-26 |
| Sell* | 30 | $39.205 | Automatic Execution |
14:58:05 - 07-Apr-26 |
| Sell* | 56 | $39.205 | Automatic Execution |
14:58:05 - 07-Apr-26 |
| Sell* | 5,000 | $39.19 | Automatic Execution |
14:55:36 - 07-Apr-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:47:02 - 07-Apr-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
13:48:10 - 07-Apr-26 |
| Buy* | 21 | $39.20 | Automatic Execution |
13:40:57 - 07-Apr-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
13:36:55 - 07-Apr-26 |
| Buy* | 3 | $39.215 | Automatic Execution |
13:21:39 - 07-Apr-26 |
| Buy* | 4 | $39.185 | Automatic Execution |
12:21:46 - 07-Apr-26 |
| Buy* | 254 | $39.169 | Suspected BUY Trade |
12:12:16 - 07-Apr-26 |
| Sell* | 294 | $39.185 | Automatic Execution |
11:45:36 - 07-Apr-26 |
| Sell* | 14 | $39.205 | Automatic Execution |
11:40:48 - 07-Apr-26 |
| Buy* | 241 | $39.225 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 584 | $39.225 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 294 | $39.22 | Automatic Execution |
11:39:07 - 07-Apr-26 |
| Buy* | 228 | $39.205 | Automatic Execution |
11:28:02 - 07-Apr-26 |
| Buy* | 51 | $39.205 | Automatic Execution |
11:26:40 - 07-Apr-26 |
| Sell* | 9 | $39.23 | Automatic Execution |
11:25:36 - 07-Apr-26 |
| Sell* | 59 | $39.21 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 294 | $39.215 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 186 | $39.259 | Suspected BUY Trade |
11:08:49 - 07-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:04:04 - 07-Apr-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
10:42:04 - 07-Apr-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
10:11:25 - 07-Apr-26 |
| Sell* | 1 | $39.225 | SI Trade |
09:57:38 - 07-Apr-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
09:53:29 - 07-Apr-26 |
| Buy* | 11 | $39.265 | Automatic Execution |
09:50:53 - 07-Apr-26 |
| Buy* | 1,600 | $39.2537 | SI Trade |
09:45:51 - 07-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
09:39:43 - 07-Apr-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
09:39:43 - 07-Apr-26 |
| Sell* | 59 | $39.195 | Automatic Execution |
09:29:58 - 07-Apr-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
09:12:55 - 07-Apr-26 |
| Sell* | 4 | $39.195 | Automatic Execution |
09:12:55 - 07-Apr-26 |
| Sell* | 9 | $39.195 | Automatic Execution |
09:03:29 - 07-Apr-26 |
| Buy* | 295 | $39.16 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 295 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 137 | $39.105 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 281 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Sell* | 2 | $39.11 | Automatic Execution |
08:55:10 - 07-Apr-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
08:44:27 - 07-Apr-26 |
| Buy* | 98 | $39.10 | Automatic Execution |
08:32:07 - 07-Apr-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
08:31:08 - 07-Apr-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
08:31:05 - 07-Apr-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:23:51 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:15:00 - 07-Apr-26 |
| Buy* | 1 | $39.175 | SI Trade |
08:14:59 - 07-Apr-26 |
| Unknown* | 0 | $39.16 | SI Trade |
08:14:57 - 07-Apr-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
08:14:57 - 07-Apr-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
08:14:44 - 07-Apr-26 |
| Unknown* | 0 | $39.15 | SI Trade |
08:10:16 - 07-Apr-26 |
| Unknown* | 0 | $39.105 | SI Trade |
08:06:25 - 07-Apr-26 |
| Sell* | 39 | $39.105 | Automatic Execution |
08:06:25 - 07-Apr-26 |
| Buy* | 462 | $39.14 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 288 | $39.14 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 6 | $39.14 | Automatic Execution |
08:04:57 - 07-Apr-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:25 - 07-Apr-26 |
| Buy* | 4 | $39.165 | Automatic Execution |
08:04:15 - 07-Apr-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:04:15 - 07-Apr-26 |
| Buy* | 8 | $39.16 | Automatic Execution |
08:00:48 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:26 - 07-Apr-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:23 - 07-Apr-26 |
| Buy* | 209 | $39.17 | Suspected BUY Trade |
08:00:23 - 07-Apr-26 |
| Buy* | 52 | $39.21 | Automatic Execution |
16:28:28 - 02-Apr-26 |
| Sell* | 181 | $39.10 | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
16:21:51 - 02-Apr-26 |
| Sell* | 60 | $39.20 | Automatic Execution |
16:18:07 - 02-Apr-26 |
| Sell* | 76 | $39.15 | Automatic Execution |
16:07:24 - 02-Apr-26 |
| Sell* | 59 | $39.185 | Automatic Execution |
15:50:10 - 02-Apr-26 |
| Sell* | 69 | $39.115 | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 2,320 | $39.1403 | SI Trade |
15:28:39 - 02-Apr-26 |
| Buy* | 36 | $39.06 | Automatic Execution |
15:24:52 - 02-Apr-26 |
| Sell* | 196 | $39.00 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Sell* | 60 | $39.015 | Automatic Execution |
15:21:40 - 02-Apr-26 |
| Buy* | 5,690 | $39.051 | SI Trade |
15:19:04 - 02-Apr-26 |
| Sell* | 60 | $39.035 | Automatic Execution |
15:18:44 - 02-Apr-26 |
| Sell* | 60 | $39.005 | Automatic Execution |
15:17:08 - 02-Apr-26 |
| Sell* | 2,048 | $39.005 | Automatic Execution |
15:17:08 - 02-Apr-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
15:15:54 - 02-Apr-26 |
| Sell* | 59 | $39.07 | Automatic Execution |
15:08:34 - 02-Apr-26 |
| Sell* | 60 | $39.095 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 100 | $39.095 | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Buy* | 22 | $39.09 | Automatic Execution |
15:06:29 - 02-Apr-26 |
| Sell* | 1 | $39.065 | Automatic Execution |
15:01:50 - 02-Apr-26 |
| Sell* | 296 | $39.085 | Automatic Execution |
15:00:49 - 02-Apr-26 |
| Sell* | 2,048 | $39.08 | Automatic Execution |
15:00:49 - 02-Apr-26 |
| Sell* | 86 | $39.06 | Automatic Execution |
14:55:17 - 02-Apr-26 |
| Buy* | 77 | $39.03 | Automatic Execution |
14:46:35 - 02-Apr-26 |
| Buy* | 22 | $39.03 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Sell* | 536 | $38.965 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 1,000 | $38.965 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 3 | $38.925 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Sell* | 63 | $38.925 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Buy* | 30 | $38.875 | Automatic Execution |
14:33:23 - 02-Apr-26 |
| Sell* | 72 | $38.82 | Automatic Execution |
14:23:47 - 02-Apr-26 |