| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.18 | Automatic Execution |
08:42:33 - 19-Jan-26 |
| Sell* | 3,870 | $36.1854 | Negotiated Trade |
08:41:50 - 19-Jan-26 |
| Buy* | 24 | $36.21 | Automatic Execution |
08:32:32 - 19-Jan-26 |
| Buy* | 35 | $36.205 | Automatic Execution |
08:30:37 - 19-Jan-26 |
| Buy* | 1 | $36.215 | Automatic Execution |
08:30:29 - 19-Jan-26 |
| Buy* | 19 | $36.22 | Automatic Execution |
08:28:34 - 19-Jan-26 |
| Buy* | 1 | $36.165 | Automatic Execution |
08:04:12 - 19-Jan-26 |
| Sell* | 92 | $36.05 | Automatic Execution |
08:03:25 - 19-Jan-26 |
| Buy* | 162 | $36.15 | Automatic Execution |
08:00:38 - 19-Jan-26 |
| Unknown* | 0 | $36.275 | SI Trade |
08:00:13 - 19-Jan-26 |
| Buy* | 3 | $36.115 | Suspected BUY Trade |
16:35:13 - 16-Jan-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Buy* | 65 | $35.89 | Automatic Execution |
14:18:06 - 16-Jan-26 |
| Sell* | 47 | $35.845 | Automatic Execution |
14:17:30 - 16-Jan-26 |
| Buy* | 1 | $35.945 | Automatic Execution |
13:59:05 - 16-Jan-26 |
| Buy* | 1 | $35.925 | Automatic Execution |
13:59:05 - 16-Jan-26 |
| Sell* | 135 | $35.94 | Automatic Execution |
13:34:51 - 16-Jan-26 |
| Unknown* | 0 | $35.94 | SI Trade |
13:28:44 - 16-Jan-26 |
| Sell* | 8 | $35.94 | Automatic Execution |
13:22:35 - 16-Jan-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:05:07 - 16-Jan-26 |
| Sell* | 6 | $35.94 | Automatic Execution |
13:05:07 - 16-Jan-26 |
| Sell* | 360 | $35.9566 | Negotiated Trade |
12:57:31 - 16-Jan-26 |
| Buy* | 47 | $35.9746 | Suspected BUY Trade |
12:25:03 - 16-Jan-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:28:00 - 16-Jan-26 |
| Buy* | 4,000 | $35.9858 | SI Trade |
10:34:04 - 16-Jan-26 |
| Unknown* | 4,000 | $35.9858 | OTC Trade |
10:34:04 - 16-Jan-26 |
| Buy* | 56 | $35.985 | Automatic Execution |
10:08:10 - 16-Jan-26 |
| Buy* | 5 | $35.995 | Automatic Execution |
09:27:48 - 16-Jan-26 |
| Buy* | 65 | $36.01 | Automatic Execution |
09:22:32 - 16-Jan-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
08:26:06 - 16-Jan-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
08:14:32 - 16-Jan-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
08:00:58 - 16-Jan-26 |
| Unknown* | 407 | $35.91 | Uncrossing Trade |
16:35:09 - 15-Jan-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
16:02:05 - 15-Jan-26 |
| Sell* | 475 | $35.875 | Automatic Execution |
15:58:36 - 15-Jan-26 |
| Unknown* | 0 | $35.93 | SI Trade |
15:40:23 - 15-Jan-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:23:21 - 15-Jan-26 |
| Buy* | 13 | $35.875 | Automatic Execution |
15:19:23 - 15-Jan-26 |
| Buy* | 36 | $35.86 | Automatic Execution |
15:12:57 - 15-Jan-26 |
| Buy* | 26 | $35.865 | Automatic Execution |
15:07:25 - 15-Jan-26 |
| Buy* | 44 | $35.86 | Automatic Execution |
15:02:07 - 15-Jan-26 |
| Buy* | 28 | $35.835 | Automatic Execution |
14:56:35 - 15-Jan-26 |
| Buy* | 24 | $35.815 | Automatic Execution |
14:51:34 - 15-Jan-26 |
| Buy* | 18 | $35.79 | Automatic Execution |
14:46:25 - 15-Jan-26 |
| Buy* | 21 | $35.83 | Automatic Execution |
14:41:13 - 15-Jan-26 |
| Buy* | 23 | $35.825 | Automatic Execution |
14:35:58 - 15-Jan-26 |
| Sell* | 66 | $35.815 | Automatic Execution |
14:31:26 - 15-Jan-26 |
| Sell* | 3,457 | $35.82 | Automatic Execution |
14:31:26 - 15-Jan-26 |
| Buy* | 66 | $35.845 | Automatic Execution |
14:30:23 - 15-Jan-26 |
| Buy* | 32 | $35.79 | Automatic Execution |
14:25:42 - 15-Jan-26 |
| Buy* | 31 | $35.78 | Automatic Execution |
14:20:42 - 15-Jan-26 |
| Buy* | 41 | $35.77 | Automatic Execution |
14:15:40 - 15-Jan-26 |
| Buy* | 13 | $35.775 | Automatic Execution |
14:10:39 - 15-Jan-26 |
| Buy* | 20 | $35.755 | Automatic Execution |
14:05:39 - 15-Jan-26 |
| Unknown* | 940 | $35.8008 | OTC Trade |
14:05:04 - 15-Jan-26 |
| Unknown* | 940 | $35.8019 | OTC Trade |
14:05:04 - 15-Jan-26 |
| Buy* | 16 | $35.76 | Automatic Execution |
14:00:39 - 15-Jan-26 |
| Buy* | 16 | $35.765 | Automatic Execution |
13:55:39 - 15-Jan-26 |
| Buy* | 66 | $35.77 | Automatic Execution |
13:30:30 - 15-Jan-26 |
| Buy* | 1 | $35.845 | Automatic Execution |
10:57:18 - 15-Jan-26 |
| Buy* | 1 | $35.835 | Automatic Execution |
10:28:10 - 15-Jan-26 |
| Sell* | 45 | $35.795 | Automatic Execution |
10:15:41 - 15-Jan-26 |
| Sell* | 91 | $35.80 | Automatic Execution |
10:15:41 - 15-Jan-26 |
| Buy* | 66 | $35.815 | Automatic Execution |
10:13:29 - 15-Jan-26 |
| Buy* | 61 | $35.844 | Suspected BUY Trade |
09:34:38 - 15-Jan-26 |
| Buy* | 56 | $35.865 | Automatic Execution |
08:12:19 - 15-Jan-26 |
| Buy* | 357 | $35.86 | Automatic Execution |
08:09:30 - 15-Jan-26 |
| Buy* | 190 | $35.84 | Automatic Execution |
08:08:17 - 15-Jan-26 |
| Buy* | 199 | $35.85 | Automatic Execution |
08:06:53 - 15-Jan-26 |
| Buy* | 24 | $35.845 | Automatic Execution |
08:06:28 - 15-Jan-26 |
| Buy* | 1 | $35.845 | Automatic Execution |
08:04:54 - 15-Jan-26 |
| Buy* | 1 | $35.855 | Automatic Execution |
08:01:25 - 15-Jan-26 |
| Buy* | 99 | $35.845 | Automatic Execution |
08:00:32 - 15-Jan-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
08:00:22 - 15-Jan-26 |
| Sell* | 42 | $35.74 | Uncrossing Trade |
16:35:21 - 14-Jan-26 |
| Sell* | 153 | $35.77 | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Sell* | 392 | $35.7004 | Negotiated Trade |
15:09:04 - 14-Jan-26 |
| Buy* | 66 | $35.72 | Automatic Execution |
15:00:09 - 14-Jan-26 |
| Buy* | 619 | $35.745 | Automatic Execution |
14:58:38 - 14-Jan-26 |
| Buy* | 241 | $35.635 | Automatic Execution |
14:32:09 - 14-Jan-26 |
| Sell* | 1,050 | $35.63 | Automatic Execution |
14:32:07 - 14-Jan-26 |
| Buy* | 66 | $35.52 | Automatic Execution |
13:41:00 - 14-Jan-26 |
| Sell* | 245 | $35.545 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 9 | $35.545 | Automatic Execution |
13:15:06 - 14-Jan-26 |
| Buy* | 223 | $35.565 | Automatic Execution |
13:05:42 - 14-Jan-26 |
| Sell* | 2,444 | $35.5504 | Result of RFQ |
12:57:48 - 14-Jan-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
12:26:07 - 14-Jan-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:26:07 - 14-Jan-26 |
| Buy* | 1,083 | $35.585 | SI Trade |
12:00:40 - 14-Jan-26 |
| Unknown* | 0 | $35.555 | SI Trade |
11:25:22 - 14-Jan-26 |
| Sell* | 61 | $35.555 | SI Trade |
11:25:22 - 14-Jan-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:03:32 - 14-Jan-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:03:32 - 14-Jan-26 |
| Buy* | 1 | $35.595 | Automatic Execution |
10:50:33 - 14-Jan-26 |
| Buy* | 3 | $35.595 | Automatic Execution |
10:50:33 - 14-Jan-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:44:54 - 14-Jan-26 |
| Buy* | 564 | $35.585 | Automatic Execution |
10:31:38 - 14-Jan-26 |
| Buy* | 136 | $35.585 | Automatic Execution |
10:31:38 - 14-Jan-26 |
| Sell* | 8 | $35.545 | Automatic Execution |
10:22:31 - 14-Jan-26 |
| Buy* | 3 | $35.575 | Automatic Execution |
10:11:43 - 14-Jan-26 |
| Buy* | 1 | $35.575 | Automatic Execution |
10:11:43 - 14-Jan-26 |
| Buy* | 84 | $35.5558 | Suspected BUY Trade |
09:43:37 - 14-Jan-26 |
| Buy* | 66 | $35.525 | Automatic Execution |
09:02:34 - 14-Jan-26 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:01:11 - 14-Jan-26 |
| Buy* | 22 | $35.58 | Automatic Execution |
08:00:17 - 14-Jan-26 |
| Buy* | 2,395 | $35.29 | Suspected BUY Trade |
16:35:27 - 13-Jan-26 |
| Sell* | 28 | $35.315 | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Sell* | 41 | $35.35 | Automatic Execution |
16:13:20 - 13-Jan-26 |
| Sell* | 41 | $35.385 | Automatic Execution |
16:03:34 - 13-Jan-26 |
| Sell* | 201 | $35.425 | Automatic Execution |
15:58:44 - 13-Jan-26 |
| Buy* | 46 | $35.49 | Automatic Execution |
15:48:29 - 13-Jan-26 |
| Buy* | 55 | $35.435 | Automatic Execution |
15:26:49 - 13-Jan-26 |
| Buy* | 41 | $35.40 | Automatic Execution |
15:15:39 - 13-Jan-26 |
| Buy* | 41 | $35.375 | Automatic Execution |
15:02:00 - 13-Jan-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:59:44 - 13-Jan-26 |
| Buy* | 41 | $35.34 | Automatic Execution |
14:52:22 - 13-Jan-26 |
| Buy* | 412 | $35.345 | Automatic Execution |
14:44:16 - 13-Jan-26 |
| Buy* | 47 | $35.32 | Automatic Execution |
14:43:23 - 13-Jan-26 |
| Sell* | 1,050 | $35.39 | Automatic Execution |
14:33:05 - 13-Jan-26 |
| Sell* | 1,050 | $35.395 | Automatic Execution |
14:32:27 - 13-Jan-26 |
| Buy* | 3,457 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Buy* | 66 | $35.425 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Sell* | 574 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Sell* | 2,991 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Buy* | 54 | $35.42 | Automatic Execution |
14:30:48 - 13-Jan-26 |
| Buy* | 3,457 | $35.415 | Automatic Execution |
14:30:47 - 13-Jan-26 |
| Buy* | 1,430 | $35.435 | Automatic Execution |
14:30:21 - 13-Jan-26 |
| Sell* | 84 | $35.435 | Automatic Execution |
14:30:21 - 13-Jan-26 |
| Sell* | 123 | $35.435 | Automatic Execution |
14:30:16 - 13-Jan-26 |
| Sell* | 1,050 | $35.44 | Automatic Execution |
14:30:16 - 13-Jan-26 |
| Sell* | 65 | $35.435 | Automatic Execution |
14:30:15 - 13-Jan-26 |
| Sell* | 1,050 | $35.44 | Automatic Execution |
14:30:14 - 13-Jan-26 |
| Sell* | 282 | $35.435 | Automatic Execution |
14:29:41 - 13-Jan-26 |
| Sell* | 1 | $35.435 | Automatic Execution |
14:28:29 - 13-Jan-26 |
| Unknown* | 0 | $35.435 | SI Trade |
14:28:24 - 13-Jan-26 |
| Sell* | 11 | $35.435 | SI Trade |
14:28:24 - 13-Jan-26 |
| Buy* | 41 | $35.415 | Automatic Execution |
14:21:18 - 13-Jan-26 |
| Sell* | 51 | $35.385 | Automatic Execution |
14:16:53 - 13-Jan-26 |
| Buy* | 60 | $35.385 | Automatic Execution |
14:00:43 - 13-Jan-26 |
| Sell* | 51 | $35.365 | Automatic Execution |
13:50:28 - 13-Jan-26 |
| Buy* | 66 | $35.435 | Automatic Execution |
13:30:52 - 13-Jan-26 |
| Buy* | 63 | $35.37 | Automatic Execution |
13:30:00 - 13-Jan-26 |
| Sell* | 51 | $35.345 | Automatic Execution |
13:23:18 - 13-Jan-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:22:49 - 13-Jan-26 |
| Buy* | 42 | $35.375 | Automatic Execution |
13:03:17 - 13-Jan-26 |
| Sell* | 51 | $35.335 | Automatic Execution |
13:00:55 - 13-Jan-26 |
| Sell* | 51 | $35.345 | Automatic Execution |
12:48:47 - 13-Jan-26 |
| Sell* | 51 | $35.355 | Automatic Execution |
12:24:29 - 13-Jan-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:24:15 - 13-Jan-26 |
| Buy* | 1 | $35.395 | Automatic Execution |
10:23:08 - 13-Jan-26 |
| Sell* | 1 | $35.355 | Automatic Execution |
10:22:20 - 13-Jan-26 |
| Sell* | 13 | $35.355 | Automatic Execution |
10:22:19 - 13-Jan-26 |
| Buy* | 32 | $35.38 | Automatic Execution |
10:16:46 - 13-Jan-26 |
| Unknown* | 0 | $35.38 | SI Trade |
10:15:55 - 13-Jan-26 |
| Buy* | 3,457 | $35.375 | Automatic Execution |
10:11:02 - 13-Jan-26 |
| Sell* | 638 | $35.385 | Automatic Execution |
10:05:37 - 13-Jan-26 |
| Buy* | 309 | $35.425 | Automatic Execution |
10:03:11 - 13-Jan-26 |
| Buy* | 16 | $35.44 | Automatic Execution |
10:03:11 - 13-Jan-26 |
| Buy* | 90 | $35.46 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Buy* | 329 | $35.425 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Buy* | 66 | $35.425 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Unknown* | 0 | $35.425 | SI Trade |
08:20:29 - 13-Jan-26 |
| Unknown* | 0 | $35.415 | SI Trade |
08:20:26 - 13-Jan-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
08:00:55 - 13-Jan-26 |
| Sell* | 23 | $35.40 | Automatic Execution |
08:00:45 - 13-Jan-26 |
| Sell* | 101 | $35.24 | Uncrossing Trade |
16:35:26 - 12-Jan-26 |
| Buy* | 585 | $35.42928 | SI Trade Negotiated Trade |
16:28:13 - 12-Jan-26 |
| Sell* | 42 | $35.375 | Automatic Execution |
16:27:26 - 12-Jan-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
16:22:53 - 12-Jan-26 |
| Sell* | 66 | $35.395 | Automatic Execution |
16:16:49 - 12-Jan-26 |
| Buy* | 51 | $35.425 | Automatic Execution |
16:11:57 - 12-Jan-26 |
| Sell* | 3 | $35.435 | Automatic Execution |
16:11:57 - 12-Jan-26 |
| Buy* | 103 | $35.475 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 50 | $35.475 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 127 | $35.47 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 64 | $35.455 | Automatic Execution |
15:48:39 - 12-Jan-26 |
| Buy* | 250 | $35.4446 | SI Trade |
15:43:53 - 12-Jan-26 |
| Buy* | 84 | $35.435 | Automatic Execution |
15:40:42 - 12-Jan-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
15:29:37 - 12-Jan-26 |
| Buy* | 56 | $35.415 | Automatic Execution |
15:29:22 - 12-Jan-26 |
| Buy* | 53 | $35.415 | Automatic Execution |
15:29:22 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:22:44 - 12-Jan-26 |
| Buy* | 79 | $35.47 | Automatic Execution |
15:04:22 - 12-Jan-26 |
| Buy* | 9 | $35.52 | SI Trade |
15:00:44 - 12-Jan-26 |
| Buy* | 1,403 | $35.4923 | SI Trade |
15:00:42 - 12-Jan-26 |
| Buy* | 50 | $35.46 | Automatic Execution |
14:58:56 - 12-Jan-26 |
| Buy* | 59 | $35.455 | Automatic Execution |
14:58:13 - 12-Jan-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:48:03 - 12-Jan-26 |
| Buy* | 84 | $35.42 | Automatic Execution |
14:42:06 - 12-Jan-26 |
| Buy* | 50 | $35.375 | Automatic Execution |
14:40:00 - 12-Jan-26 |
| Sell* | 66 | $35.35 | Automatic Execution |
14:37:38 - 12-Jan-26 |
| Buy* | 378 | $35.49 | Automatic Execution |
14:25:11 - 12-Jan-26 |
| Buy* | 59 | $35.49 | Automatic Execution |
14:25:11 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
14:13:36 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
14:13:36 - 12-Jan-26 |
| Buy* | 51 | $35.435 | Automatic Execution |
14:10:15 - 12-Jan-26 |
| Buy* | 50 | $35.455 | Automatic Execution |
14:04:00 - 12-Jan-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:30:14 - 12-Jan-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
13:30:14 - 12-Jan-26 |
| Buy* | 1 | $35.485 | Automatic Execution |
12:34:34 - 12-Jan-26 |