| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,388 | $39.0736 | SI Trade |
16:25:32 - 09-Mar-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
16:23:10 - 09-Mar-26 |
| Sell* | 3 | $38.965 | Automatic Execution |
16:21:21 - 09-Mar-26 |
| Sell* | 191 | $39.025 | Automatic Execution |
15:39:56 - 09-Mar-26 |
| Sell* | 114 | $39.025 | Automatic Execution |
15:39:02 - 09-Mar-26 |
| Sell* | 95 | $39.025 | Automatic Execution |
15:38:49 - 09-Mar-26 |
| Sell* | 260 | $38.8758 | SI Trade |
14:46:15 - 09-Mar-26 |
| Sell* | 216 | $38.85 | Automatic Execution |
14:37:02 - 09-Mar-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
14:37:02 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 80 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Unknown* | 0 | $38.835 | SI Trade |
14:23:02 - 09-Mar-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 3 | $38.745 | Automatic Execution |
14:07:46 - 09-Mar-26 |
| Sell* | 1 | $38.85 | SI Trade |
14:05:11 - 09-Mar-26 |
| Sell* | 150 | $38.855 | SI Trade |
14:04:47 - 09-Mar-26 |
| Sell* | 20 | $38.845 | Automatic Execution |
14:01:15 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 240 | $38.805 | Automatic Execution |
13:45:20 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 60 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 60 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 40 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Sell* | 299 | $38.945 | Automatic Execution |
13:33:08 - 09-Mar-26 |
| Sell* | 101 | $38.94 | Automatic Execution |
13:33:08 - 09-Mar-26 |
| Buy* | 80 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 23 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 177 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 100 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 20 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Sell* | 508 | $39.01 | Automatic Execution |
13:31:23 - 09-Mar-26 |
| Unknown* | 0 | $39.03 | SI Trade |
13:18:07 - 09-Mar-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
13:02:19 - 09-Mar-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
12:43:32 - 09-Mar-26 |
| Sell* | 200 | $39.005 | Automatic Execution |
12:34:26 - 09-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
11:39:32 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 40 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 6 | $38.95 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 4 | $38.905 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 1 | $38.905 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
11:13:04 - 09-Mar-26 |
| Buy* | 230 | $38.965 | Automatic Execution |
11:11:03 - 09-Mar-26 |
| Buy* | 52 | $39.00 | Automatic Execution |
11:07:36 - 09-Mar-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
11:07:36 - 09-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
10:54:10 - 09-Mar-26 |
| Sell* | 19 | $38.945 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 396 | $38.955 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 3 | $38.955 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:26:18 - 09-Mar-26 |
| Buy* | 268 | $38.9807 | Suspected BUY Trade |
10:26:15 - 09-Mar-26 |
| Buy* | 703 | $39.005 | Automatic Execution |
10:16:14 - 09-Mar-26 |
| Buy* | 297 | $39.005 | Automatic Execution |
10:16:14 - 09-Mar-26 |
| Sell* | 3 | $38.995 | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:03:38 - 09-Mar-26 |
| Sell* | 5 | $39.035 | Automatic Execution |
10:02:22 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 60 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Sell* | 120 | $39.015 | Automatic Execution |
09:50:25 - 09-Mar-26 |
| Buy* | 24 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 80 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 40 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Sell* | 222 | $38.84 | Automatic Execution |
09:06:16 - 09-Mar-26 |
| Sell* | 298 | $38.845 | Automatic Execution |
09:06:16 - 09-Mar-26 |
| Buy* | 4 | $38.90 | SI Trade |
09:02:57 - 09-Mar-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
08:41:41 - 09-Mar-26 |
| Buy* | 13 | $38.89 | Automatic Execution |
08:41:41 - 09-Mar-26 |
| Sell* | 190 | $38.895 | Automatic Execution |
08:22:23 - 09-Mar-26 |
| Sell* | 30 | $38.86 | Automatic Execution |
08:19:53 - 09-Mar-26 |
| Sell* | 254 | $38.875 | Automatic Execution |
08:17:41 - 09-Mar-26 |
| Buy* | 21 | $38.845 | Automatic Execution |
08:13:58 - 09-Mar-26 |
| Buy* | 60 | $38.845 | Automatic Execution |
08:13:58 - 09-Mar-26 |
| Buy* | 3 | $38.855 | Automatic Execution |
08:12:31 - 09-Mar-26 |
| Buy* | 138 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Buy* | 140 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Sell* | 386 | $38.84 | Automatic Execution |
08:10:48 - 09-Mar-26 |
| Buy* | 298 | $38.88 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 1 | $38.855 | Automatic Execution |
08:04:10 - 09-Mar-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
08:01:46 - 09-Mar-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:01:38 - 09-Mar-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:01:38 - 09-Mar-26 |
| Buy* | 260 | $38.89 | Automatic Execution |
08:01:27 - 09-Mar-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
08:01:05 - 09-Mar-26 |
| Sell* | 320 | $38.855 | Automatic Execution |
08:01:02 - 09-Mar-26 |
| Sell* | 297 | $38.86 | Automatic Execution |
08:01:02 - 09-Mar-26 |
| Buy* | 410 | $39.34 | Suspected BUY Trade |
16:35:05 - 06-Mar-26 |
| Buy* | 3 | $39.065 | Automatic Execution |
16:15:21 - 06-Mar-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
16:09:01 - 06-Mar-26 |
| Sell* | 60 | $39.025 | Automatic Execution |
15:44:35 - 06-Mar-26 |
| Sell* | 565 | $39.025 | Automatic Execution |
15:43:45 - 06-Mar-26 |
| Unknown* | 0 | $39.105 | SI Trade |
15:43:35 - 06-Mar-26 |
| Sell* | 60 | $39.055 | Automatic Execution |
15:43:35 - 06-Mar-26 |
| Sell* | 760 | $39.03 | Automatic Execution |
15:43:25 - 06-Mar-26 |
| Sell* | 718 | $39.035 | Automatic Execution |
15:43:05 - 06-Mar-26 |
| Sell* | 642 | $39.035 | Automatic Execution |
15:42:45 - 06-Mar-26 |
| Sell* | 289 | $39.035 | Automatic Execution |
15:42:25 - 06-Mar-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
15:42:25 - 06-Mar-26 |
| Sell* | 317 | $39.03 | Automatic Execution |
15:42:15 - 06-Mar-26 |
| Sell* | 372 | $39.03 | Automatic Execution |
15:42:05 - 06-Mar-26 |
| Sell* | 359 | $39.03 | Automatic Execution |
15:41:55 - 06-Mar-26 |
| Sell* | 282 | $39.03 | Automatic Execution |
15:41:45 - 06-Mar-26 |
| Sell* | 333 | $39.03 | Automatic Execution |
15:41:35 - 06-Mar-26 |
| Sell* | 350 | $39.035 | Automatic Execution |
15:41:25 - 06-Mar-26 |
| Sell* | 350 | $39.04 | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 314 | $39.05 | Automatic Execution |
15:41:05 - 06-Mar-26 |
| Sell* | 392 | $39.055 | Automatic Execution |
15:40:55 - 06-Mar-26 |
| Sell* | 346 | $39.055 | Automatic Execution |
15:40:45 - 06-Mar-26 |
| Sell* | 317 | $39.055 | Automatic Execution |
15:40:35 - 06-Mar-26 |
| Sell* | 365 | $39.06 | Automatic Execution |
15:40:15 - 06-Mar-26 |
| Sell* | 60 | $39.075 | Automatic Execution |
15:39:55 - 06-Mar-26 |
| Sell* | 350 | $39.055 | Automatic Execution |
15:39:45 - 06-Mar-26 |
| Sell* | 422 | $39.06 | Automatic Execution |
15:39:35 - 06-Mar-26 |
| Sell* | 318 | $39.055 | Automatic Execution |
15:39:30 - 06-Mar-26 |
| Sell* | 300 | $39.055 | Automatic Execution |
15:39:15 - 06-Mar-26 |
| Sell* | 386 | $39.055 | Automatic Execution |
15:39:05 - 06-Mar-26 |
| Sell* | 258 | $39.055 | Automatic Execution |
15:38:35 - 06-Mar-26 |
| Sell* | 313 | $39.055 | Automatic Execution |
15:38:25 - 06-Mar-26 |
| Sell* | 278 | $39.065 | Automatic Execution |
15:38:05 - 06-Mar-26 |
| Sell* | 367 | $39.065 | Automatic Execution |
15:37:55 - 06-Mar-26 |
| Sell* | 342 | $39.065 | Automatic Execution |
15:37:45 - 06-Mar-26 |
| Sell* | 338 | $39.075 | Automatic Execution |
15:37:35 - 06-Mar-26 |
| Sell* | 624 | $39.075 | Automatic Execution |
15:37:25 - 06-Mar-26 |
| Sell* | 554 | $39.07 | Automatic Execution |
15:37:05 - 06-Mar-26 |
| Buy* | 12 | $39.12 | Automatic Execution |
15:36:48 - 06-Mar-26 |
| Buy* | 216 | $39.115 | Automatic Execution |
15:36:48 - 06-Mar-26 |
| Sell* | 288 | $39.06 | Automatic Execution |
15:36:35 - 06-Mar-26 |
| Sell* | 596 | $39.07 | Automatic Execution |
15:36:05 - 06-Mar-26 |
| Sell* | 423 | $39.06 | Automatic Execution |
15:35:45 - 06-Mar-26 |
| Sell* | 422 | $39.06 | Automatic Execution |
15:35:15 - 06-Mar-26 |
| Sell* | 138 | $39.06 | Automatic Execution |
15:35:05 - 06-Mar-26 |
| Sell* | 609 | $39.055 | Automatic Execution |
15:34:55 - 06-Mar-26 |
| Sell* | 444 | $39.055 | Automatic Execution |
15:34:35 - 06-Mar-26 |
| Sell* | 279 | $39.055 | Automatic Execution |
15:34:25 - 06-Mar-26 |
| Sell* | 355 | $39.05 | Automatic Execution |
15:34:15 - 06-Mar-26 |
| Sell* | 314 | $39.045 | Automatic Execution |
15:34:05 - 06-Mar-26 |
| Sell* | 367 | $39.04 | Automatic Execution |
15:33:55 - 06-Mar-26 |
| Sell* | 455 | $39.04 | Automatic Execution |
15:33:45 - 06-Mar-26 |
| Sell* | 262 | $39.04 | Automatic Execution |
15:33:35 - 06-Mar-26 |
| Sell* | 621 | $39.04 | Automatic Execution |
15:33:25 - 06-Mar-26 |
| Sell* | 661 | $39.055 | Automatic Execution |
15:33:05 - 06-Mar-26 |
| Sell* | 475 | $39.05 | Automatic Execution |
15:32:45 - 06-Mar-26 |
| Sell* | 382 | $39.05 | Automatic Execution |
15:32:25 - 06-Mar-26 |
| Sell* | 204 | $39.055 | Automatic Execution |
15:32:15 - 06-Mar-26 |
| Sell* | 490 | $39.055 | Automatic Execution |
15:32:05 - 06-Mar-26 |
| Sell* | 256 | $39.05 | Automatic Execution |
15:31:55 - 06-Mar-26 |
| Sell* | 336 | $39.055 | Automatic Execution |
15:31:25 - 06-Mar-26 |
| Sell* | 362 | $39.06 | Automatic Execution |
15:31:25 - 06-Mar-26 |
| Sell* | 385 | $39.06 | Automatic Execution |
15:31:05 - 06-Mar-26 |
| Sell* | 588 | $39.065 | Automatic Execution |
15:30:55 - 06-Mar-26 |
| Buy* | 197 | $39.105 | Automatic Execution |
15:30:35 - 06-Mar-26 |
| Sell* | 260 | $39.06 | Automatic Execution |
15:30:35 - 06-Mar-26 |
| Sell* | 346 | $39.035 | Automatic Execution |
15:29:45 - 06-Mar-26 |
| Sell* | 358 | $39.035 | Automatic Execution |
15:29:35 - 06-Mar-26 |
| Sell* | 335 | $39.02 | Automatic Execution |
15:29:05 - 06-Mar-26 |
| Sell* | 315 | $39.015 | Automatic Execution |
15:28:45 - 06-Mar-26 |
| Sell* | 328 | $39.005 | Automatic Execution |
15:28:35 - 06-Mar-26 |
| Sell* | 720 | $38.985 | Automatic Execution |
15:28:05 - 06-Mar-26 |
| Sell* | 483 | $38.99 | Automatic Execution |
15:27:45 - 06-Mar-26 |