| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $39.6397 | Result of RFQ |
13:03:31 - 16-Jul-26 |
| Sell* | 15 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Sell* | 127 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Buy* | 58 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Buy* | 1 | $39.655 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Buy* | 13 | $39.655 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Buy* | 58 | $39.635 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Sell* | 65 | $39.591 | Negotiated Trade |
10:25:13 - 16-Jul-26 |
| Buy* | 933 | $39.655 | Automatic Execution |
10:13:17 - 16-Jul-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
10:03:08 - 16-Jul-26 |
| Buy* | 50 | $39.60 | Automatic Execution |
10:01:06 - 16-Jul-26 |
| Sell* | 1 | $39.585 | Automatic Execution |
09:52:41 - 16-Jul-26 |
| Buy* | 1 | $39.635 | Automatic Execution |
09:47:52 - 16-Jul-26 |
| Buy* | 50 | $39.615 | Automatic Execution |
09:38:02 - 16-Jul-26 |
| Buy* | 50 | $39.615 | Automatic Execution |
09:36:38 - 16-Jul-26 |
| Buy* | 301 | $39.61985 | Ordinary |
08:57:34 - 16-Jul-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 800 | $39.82 | Suspected BUY Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
16:28:29 - 15-Jul-26 |
| Buy* | 164 | $39.91 | SI Trade |
16:12:18 - 15-Jul-26 |
| Buy* | 100 | $39.91 | SI Trade |
16:11:58 - 15-Jul-26 |
| Buy* | 85 | $39.91 | SI Trade |
16:11:38 - 15-Jul-26 |
| Buy* | 101 | $39.91 | Automatic Execution |
16:11:18 - 15-Jul-26 |
| Buy* | 77 | $39.91 | Automatic Execution |
16:10:58 - 15-Jul-26 |
| Buy* | 71 | $39.92 | SI Trade |
16:10:38 - 15-Jul-26 |
| Sell* | 32 | $39.895 | Automatic Execution |
16:10:26 - 15-Jul-26 |
| Buy* | 103 | $39.92 | Automatic Execution |
16:10:18 - 15-Jul-26 |
| Buy* | 77 | $39.93 | Automatic Execution |
16:09:58 - 15-Jul-26 |
| Buy* | 78 | $39.93 | Automatic Execution |
16:09:38 - 15-Jul-26 |
| Buy* | 72 | $39.94 | SI Trade |
16:09:18 - 15-Jul-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
16:09:08 - 15-Jul-26 |
| Buy* | 86 | $39.94 | Automatic Execution |
16:08:48 - 15-Jul-26 |
| Buy* | 77 | $39.93 | Automatic Execution |
16:08:28 - 15-Jul-26 |
| Buy* | 111 | $39.93 | Automatic Execution |
16:08:08 - 15-Jul-26 |
| Buy* | 63 | $39.93 | Automatic Execution |
16:07:48 - 15-Jul-26 |
| Buy* | 53 | $39.94 | SI Trade |
16:07:38 - 15-Jul-26 |
| Sell* | 2 | $39.915 | Automatic Execution |
16:07:28 - 15-Jul-26 |
| Sell* | 21 | $39.915 | Automatic Execution |
16:07:28 - 15-Jul-26 |
| Buy* | 53 | $39.94 | Automatic Execution |
16:07:18 - 15-Jul-26 |
| Buy* | 64 | $39.94 | Automatic Execution |
16:07:08 - 15-Jul-26 |
| Buy* | 88 | $39.945 | Automatic Execution |
16:06:48 - 15-Jul-26 |
| Buy* | 76 | $39.945 | Automatic Execution |
16:06:28 - 15-Jul-26 |
| Buy* | 74 | $39.945 | Automatic Execution |
16:06:18 - 15-Jul-26 |
| Buy* | 72 | $39.955 | Automatic Execution |
16:05:58 - 15-Jul-26 |
| Buy* | 102 | $39.955 | Automatic Execution |
16:05:38 - 15-Jul-26 |
| Buy* | 63 | $39.965 | Automatic Execution |
16:05:18 - 15-Jul-26 |
| Buy* | 57 | $39.965 | Automatic Execution |
16:05:08 - 15-Jul-26 |
| Buy* | 77 | $39.955 | Automatic Execution |
16:04:48 - 15-Jul-26 |
| Buy* | 41 | $39.955 | Automatic Execution |
16:04:38 - 15-Jul-26 |
| Buy* | 13 | $39.955 | Automatic Execution |
16:04:29 - 15-Jul-26 |
| Buy* | 46 | $39.955 | Automatic Execution |
16:04:28 - 15-Jul-26 |
| Buy* | 42 | $39.955 | Automatic Execution |
16:04:18 - 15-Jul-26 |
| Buy* | 50 | $39.955 | Automatic Execution |
16:04:08 - 15-Jul-26 |
| Buy* | 60 | $39.955 | Automatic Execution |
16:03:58 - 15-Jul-26 |
| Buy* | 93 | $39.955 | Automatic Execution |
16:03:38 - 15-Jul-26 |
| Buy* | 64 | $39.955 | Automatic Execution |
16:03:18 - 15-Jul-26 |
| Buy* | 44 | $39.955 | Automatic Execution |
16:03:08 - 15-Jul-26 |
| Buy* | 50 | $39.955 | Automatic Execution |
16:02:58 - 15-Jul-26 |
| Buy* | 36 | $39.955 | Automatic Execution |
16:02:48 - 15-Jul-26 |
| Buy* | 83 | $39.955 | Automatic Execution |
16:02:38 - 15-Jul-26 |
| Buy* | 75 | $39.955 | Automatic Execution |
16:02:18 - 15-Jul-26 |
| Buy* | 58 | $39.95 | Automatic Execution |
16:01:58 - 15-Jul-26 |
| Buy* | 55 | $39.955 | Automatic Execution |
16:01:48 - 15-Jul-26 |
| Buy* | 39 | $39.955 | Automatic Execution |
16:01:38 - 15-Jul-26 |
| Buy* | 45 | $39.955 | Automatic Execution |
16:01:28 - 15-Jul-26 |
| Buy* | 37 | $39.965 | Automatic Execution |
16:01:18 - 15-Jul-26 |
| Buy* | 45 | $39.965 | Automatic Execution |
16:01:08 - 15-Jul-26 |
| Buy* | 45 | $39.965 | Automatic Execution |
16:00:58 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
16:00:48 - 15-Jul-26 |
| Buy* | 70 | $39.965 | Automatic Execution |
16:00:38 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
16:00:18 - 15-Jul-26 |
| Buy* | 44 | $39.965 | Automatic Execution |
16:00:09 - 15-Jul-26 |
| Sell* | 1,089 | $39.92 | Automatic Execution |
16:00:04 - 15-Jul-26 |
| Buy* | 53 | $39.965 | Automatic Execution |
15:59:58 - 15-Jul-26 |
| Buy* | 48 | $39.965 | Automatic Execution |
15:59:48 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
15:59:38 - 15-Jul-26 |
| Buy* | 38 | $39.965 | Automatic Execution |
15:59:28 - 15-Jul-26 |
| Buy* | 50 | $39.965 | Automatic Execution |
15:59:18 - 15-Jul-26 |
| Buy* | 43 | $39.965 | Automatic Execution |
15:59:08 - 15-Jul-26 |
| Buy* | 43 | $39.965 | Automatic Execution |
15:58:58 - 15-Jul-26 |
| Buy* | 61 | $39.965 | Automatic Execution |
15:58:48 - 15-Jul-26 |
| Buy* | 70 | $39.965 | Automatic Execution |
15:58:36 - 15-Jul-26 |
| Buy* | 51 | $39.96 | Automatic Execution |
15:58:18 - 15-Jul-26 |
| Buy* | 38 | $39.96 | Automatic Execution |
15:58:08 - 15-Jul-26 |
| Buy* | 43 | $39.96 | Automatic Execution |
15:57:58 - 15-Jul-26 |
| Buy* | 71 | $39.96 | Automatic Execution |
15:57:48 - 15-Jul-26 |
| Buy* | 9 | $39.955 | Automatic Execution |
15:57:28 - 15-Jul-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:55:25 - 15-Jul-26 |
| Buy* | 16 | $39.94 | Automatic Execution |
15:55:25 - 15-Jul-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:54:43 - 15-Jul-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
15:54:06 - 15-Jul-26 |
| Unknown* | 0 | $39.945 | OTC Trade |
15:48:00 - 15-Jul-26 |
| Buy* | 190 | $39.945 | Automatic Execution |
15:48:00 - 15-Jul-26 |
| Sell* | 8 | $39.94 | Automatic Execution |
15:47:58 - 15-Jul-26 |
| Buy* | 70 | $39.895 | Automatic Execution |
15:30:09 - 15-Jul-26 |
| Buy* | 50 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 300 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 465 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 350 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Sell* | 165 | $39.78 | Automatic Execution |
15:19:12 - 15-Jul-26 |
| Sell* | 28 | $39.78 | Automatic Execution |
15:19:12 - 15-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
15:18:16 - 15-Jul-26 |
| Buy* | 173 | $39.815 | Automatic Execution |
15:17:19 - 15-Jul-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
15:10:06 - 15-Jul-26 |
| Unknown* | 0 | $39.83771 | OTC Trade |
15:05:38 - 15-Jul-26 |
| Buy* | 36 | $39.93 | Automatic Execution |
15:01:20 - 15-Jul-26 |
| Buy* | 58 | $39.93 | Automatic Execution |
15:01:20 - 15-Jul-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:54:23 - 15-Jul-26 |
| Buy* | 7 | $39.855 | Automatic Execution |
14:54:23 - 15-Jul-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
14:39:56 - 15-Jul-26 |
| Sell* | 13 | $39.905 | Automatic Execution |
14:30:04 - 15-Jul-26 |
| Sell* | 42 | $39.93 | Automatic Execution |
14:30:01 - 15-Jul-26 |
| Buy* | 22 | $39.93 | Automatic Execution |
11:17:36 - 15-Jul-26 |
| Sell* | 287 | $39.91 | Automatic Execution |
11:17:36 - 15-Jul-26 |
| Sell* | 213 | $39.885 | Automatic Execution |
10:51:27 - 15-Jul-26 |
| Sell* | 58 | $39.90 | Automatic Execution |
10:51:27 - 15-Jul-26 |
| Sell* | 12 | $39.895 | Automatic Execution |
10:31:36 - 15-Jul-26 |
| Sell* | 15 | $39.915 | Automatic Execution |
10:28:27 - 15-Jul-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
10:21:03 - 15-Jul-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:12:08 - 15-Jul-26 |
| Buy* | 14 | $39.925 | SI Trade |
09:27:38 - 15-Jul-26 |
| Unknown* | 275 | $39.8971 | OTC Trade |
09:27:29 - 15-Jul-26 |
| Sell* | 275 | $39.8971 | SI Trade |
09:27:29 - 15-Jul-26 |
| Unknown* | 0 | $39.83 | SI Trade |
08:23:18 - 15-Jul-26 |
| Buy* | 58 | $39.895 | Automatic Execution |
08:04:18 - 15-Jul-26 |
| Unknown* | 0 | $39.885 | SI Trade |
08:00:51 - 15-Jul-26 |
| Sell* | 3 | $39.78 | Uncrossing Trade |
08:00:22 - 15-Jul-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | $39.93 | SI Trade |
08:00:18 - 15-Jul-26 |
| Buy* | 130 | $40.10 | Suspected BUY Trade |
16:35:23 - 14-Jul-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
16:24:20 - 14-Jul-26 |
| Buy* | 1 | $40.015 | Automatic Execution |
16:18:18 - 14-Jul-26 |
| Unknown* | 0 | $40.025 | OTC Trade |
16:17:38 - 14-Jul-26 |
| Buy* | 1 | $40.025 | Automatic Execution |
16:17:38 - 14-Jul-26 |
| Sell* | 30 | $39.975 | SI Trade |
16:17:10 - 14-Jul-26 |
| Sell* | 34 | $39.995 | Automatic Execution |
16:13:37 - 14-Jul-26 |
| Sell* | 5 | $39.955 | Automatic Execution |
16:12:19 - 14-Jul-26 |
| Sell* | 1 | $39.965 | Automatic Execution |
16:12:19 - 14-Jul-26 |
| Unknown* | 0 | $40.06715 | OTC Trade |
15:52:11 - 14-Jul-26 |
| Sell* | 57 | $40.03 | Automatic Execution |
15:51:35 - 14-Jul-26 |
| Unknown* | 0 | $40.07877 | OTC Trade |
15:48:01 - 14-Jul-26 |
| Buy* | 405 | $40.08 | Automatic Execution |
15:48:01 - 14-Jul-26 |
| Buy* | 57 | $40.07 | Automatic Execution |
15:48:01 - 14-Jul-26 |
| Sell* | 50 | $40.005 | Automatic Execution |
15:35:29 - 14-Jul-26 |
| Sell* | 69 | $40.005 | Automatic Execution |
15:35:29 - 14-Jul-26 |
| Sell* | 13 | $40.08 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 5 | $40.085 | Automatic Execution |
15:16:32 - 14-Jul-26 |
| Buy* | 1 | $40.085 | Automatic Execution |
15:16:32 - 14-Jul-26 |
| Unknown* | 0 | $40.065 | OTC Trade |
15:01:10 - 14-Jul-26 |
| Buy* | 50 | $40.085 | Automatic Execution |
14:47:00 - 14-Jul-26 |
| Buy* | 50 | $40.145 | Automatic Execution |
14:39:37 - 14-Jul-26 |
| Sell* | 44 | $40.105 | Automatic Execution |
14:37:44 - 14-Jul-26 |
| Buy* | 50 | $40.18 | Automatic Execution |
14:37:00 - 14-Jul-26 |
| Buy* | 57 | $40.145 | Automatic Execution |
14:35:45 - 14-Jul-26 |
| Buy* | 57 | $40.10 | Automatic Execution |
14:34:27 - 14-Jul-26 |
| Sell* | 58 | $39.83 | Automatic Execution |
13:16:52 - 14-Jul-26 |
| Sell* | 58 | $39.86 | Automatic Execution |
13:03:43 - 14-Jul-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
12:54:23 - 14-Jul-26 |
| Sell* | 2 | $39.785 | Automatic Execution |
12:12:16 - 14-Jul-26 |
| Sell* | 58 | $39.805 | Automatic Execution |
12:08:22 - 14-Jul-26 |
| Buy* | 3 | $39.825 | Automatic Execution |
10:48:26 - 14-Jul-26 |
| Buy* | 58 | $39.825 | Automatic Execution |
10:48:26 - 14-Jul-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:14:08 - 14-Jul-26 |
| Buy* | 2 | $39.855 | Automatic Execution |
10:10:49 - 14-Jul-26 |
| Unknown* | 0 | $39.845 | SI Trade |
09:56:19 - 14-Jul-26 |
| Sell* | 7 | $39.845 | Automatic Execution |
09:55:23 - 14-Jul-26 |
| Buy* | 9 | $39.84 | Automatic Execution |
09:55:19 - 14-Jul-26 |
| Buy* | 150 | $39.85 | Automatic Execution |
09:38:08 - 14-Jul-26 |
| Sell* | 72 | $39.845 | Automatic Execution |
09:35:19 - 14-Jul-26 |
| Buy* | 1,870 | $39.8305 | SI Trade |
09:11:39 - 14-Jul-26 |
| Sell* | 624 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 3 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 62 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 574 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 116 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 575 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 115 | $39.785 | Automatic Execution |
08:44:32 - 14-Jul-26 |
| Sell* | 576 | $39.785 | Automatic Execution |
08:44:31 - 14-Jul-26 |
| Sell* | 115 | $39.785 | Automatic Execution |
08:44:31 - 14-Jul-26 |
| Sell* | 577 | $39.785 | Automatic Execution |
08:44:31 - 14-Jul-26 |
| Sell* | 114 | $39.785 | Automatic Execution |
08:44:31 - 14-Jul-26 |
| Sell* | 692 | $39.785 | Automatic Execution |
08:44:30 - 14-Jul-26 |
| Sell* | 692 | $39.785 | Automatic Execution |
08:44:29 - 14-Jul-26 |
| Sell* | 124 | $39.785 | Automatic Execution |
08:44:29 - 14-Jul-26 |
| Sell* | 694 | $39.785 | Automatic Execution |
08:44:29 - 14-Jul-26 |
| Sell* | 669 | $39.785 | Automatic Execution |
08:44:29 - 14-Jul-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
08:00:18 - 14-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.76 | SI Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.76 | SI Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.76 | SI Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 110 | $39.815 | Suspected BUY Trade |
08:00:17 - 14-Jul-26 |