| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $38.005 | Uncrossing Trade |
16:35:04 - 20-Oct-26 |
| Buy* | 523 | $38.09 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 1 | $38.075 | Result of RFQ |
16:29:07 - 20-Oct-26 |
| Buy* | 1 | $38.095 | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Buy* | 8 | $38.095 | SI Trade |
16:24:29 - 20-Oct-26 |
| Buy* | 59 | $38.045 | Automatic Execution |
15:23:03 - 20-Oct-26 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:20:12 - 20-Oct-26 |
| Sell* | 117 | $38.04 | Automatic Execution |
14:56:09 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:38 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 20 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 1,046 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 60 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Buy* | 220 | $37.935 | Automatic Execution |
14:33:37 - 20-Oct-26 |
| Sell* | 1 | $37.795 | Automatic Execution |
13:55:45 - 20-Oct-26 |
| Sell* | 118 | $37.805 | Automatic Execution |
13:52:24 - 20-Oct-26 |
| Sell* | 60 | $37.805 | Automatic Execution |
13:52:24 - 20-Oct-26 |
| Sell* | 4 | $37.845 | Automatic Execution |
13:27:58 - 20-Oct-26 |
| Sell* | 1 | $37.845 | Automatic Execution |
13:24:25 - 20-Oct-26 |
| Buy* | 90 | $37.81 | Automatic Execution |
13:01:59 - 20-Oct-26 |
| Sell* | 67 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 51 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 423 | $37.795 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.80 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 70 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 929 | $37.81 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 118 | $37.815 | Automatic Execution |
13:01:58 - 20-Oct-26 |
| Sell* | 16 | $37.805 | Automatic Execution |
12:56:07 - 20-Oct-26 |
| Buy* | 300 | $37.85 | Automatic Execution |
12:23:17 - 20-Oct-26 |
| Buy* | 8 | $37.83 | Automatic Execution |
11:58:10 - 20-Oct-26 |
| Sell* | 2,193 | $37.7995 | SI Trade |
11:58:10 - 20-Oct-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:51:52 - 20-Oct-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:43:16 - 20-Oct-26 |
| Buy* | 398 | $37.84 | Result of RFQ |
11:31:05 - 20-Oct-26 |
| Sell* | 56 | $37.82 | Automatic Execution |
11:26:20 - 20-Oct-26 |
| Buy* | 220 | $37.865 | Automatic Execution |
11:21:14 - 20-Oct-26 |
| Sell* | 657 | $37.865 | Automatic Execution |
11:21:14 - 20-Oct-26 |
| Buy* | 9 | $37.87 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Buy* | 151 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 9 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 508 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 20 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 120 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 29 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Buy* | 60 | $37.865 | Automatic Execution |
11:20:52 - 20-Oct-26 |
| Sell* | 10 | $37.835 | SI Trade |
10:40:43 - 20-Oct-26 |
| Sell* | 2 | $37.835 | SI Trade |
10:39:47 - 20-Oct-26 |
| Buy* | 398 | $37.84 | Result of RFQ |
10:26:24 - 20-Oct-26 |
| Buy* | 1,520 | $37.83 | SI Trade |
10:13:58 - 20-Oct-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:08:07 - 20-Oct-26 |
| Buy* | 1 | $37.85 | SI Trade |
09:36:37 - 20-Oct-26 |
| Buy* | 12 | $37.84 | Automatic Execution |
09:30:04 - 20-Oct-26 |
| Buy* | 1 | $37.825 | Automatic Execution |
09:23:14 - 20-Oct-26 |
| Unknown* | 0 | $37.82 | SI Trade |
09:23:09 - 20-Oct-26 |
| Buy* | 26 | $37.83 | Automatic Execution |
09:18:01 - 20-Oct-26 |
| Buy* | 723 | $37.82 | Automatic Execution |
09:15:52 - 20-Oct-26 |
| Buy* | 707 | $37.82 | Automatic Execution |
09:13:36 - 20-Oct-26 |
| Buy* | 711 | $37.815 | Automatic Execution |
09:12:33 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 40 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 674 | $37.81 | Automatic Execution |
09:12:28 - 20-Oct-26 |
| Buy* | 652 | $37.815 | Automatic Execution |
09:12:18 - 20-Oct-26 |
| Buy* | 3 | $37.825 | Automatic Execution |
09:10:35 - 20-Oct-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Buy* | 118 | $37.805 | Automatic Execution |
09:07:25 - 20-Oct-26 |
| Sell* | 1 | $37.765 | Automatic Execution |
08:35:53 - 20-Oct-26 |
| Sell* | 1 | $37.785 | SI Trade |
08:25:37 - 20-Oct-26 |
| Buy* | 118 | $37.82 | Automatic Execution |
08:07:53 - 20-Oct-26 |
| Buy* | 19 | $37.81 | Suspected BUY Trade |
08:00:21 - 20-Oct-26 |
| Buy* | 1,171 | $37.77 | Suspected BUY Trade |
16:35:21 - 19-Oct-26 |
| Sell* | 14 | $37.7592 | Result of RFQ |
16:29:01 - 19-Oct-26 |
| Buy* | 144 | $37.7553 | Suspected BUY Trade |
16:26:42 - 19-Oct-26 |
| Unknown* | 0 | $37.71371 | OTC Trade |
15:47:12 - 19-Oct-26 |
| Unknown* | 0 | $37.745 | SI Trade |
15:40:26 - 19-Oct-26 |
| Sell* | 13 | $37.75 | Automatic Execution |
15:38:55 - 19-Oct-26 |
| Unknown* | 0 | $37.79916 | OTC Trade |
15:25:13 - 19-Oct-26 |
| Buy* | 22 | $37.89 | Automatic Execution |
15:07:57 - 19-Oct-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Sell* | 1,161 | $37.8956 | SI Trade |
14:59:59 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:50 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:45 - 19-Oct-26 |
| Sell* | 131 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 118 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 326 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:36:24 - 19-Oct-26 |
| Buy* | 1 | $38.10 | SI Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Buy* | 2 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Buy* | 1 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
14:30:21 - 19-Oct-26 |
| Buy* | 1 | $38.105 | SI Trade |
14:30:21 - 19-Oct-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
13:04:06 - 19-Oct-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
13:04:03 - 19-Oct-26 |
| Sell* | 1 | $37.985 | Automatic Execution |
13:03:51 - 19-Oct-26 |
| Sell* | 2 | $37.995 | Automatic Execution |
13:03:51 - 19-Oct-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
13:03:47 - 19-Oct-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
13:03:44 - 19-Oct-26 |
| Sell* | 219 | $38.055 | Automatic Execution |
12:44:26 - 19-Oct-26 |
| Sell* | 8 | $38.11 | Automatic Execution |
12:38:41 - 19-Oct-26 |
| Buy* | 1 | $38.135 | SI Trade |
12:24:12 - 19-Oct-26 |
| Buy* | 526 | $38.115 | Automatic Execution |
11:55:08 - 19-Oct-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:20:26 - 19-Oct-26 |
| Buy* | 49 | $38.085 | Automatic Execution |
10:51:17 - 19-Oct-26 |
| Buy* | 121 | $38.085 | Automatic Execution |
10:45:14 - 19-Oct-26 |
| Buy* | 1 | $38.085 | Automatic Execution |
10:40:46 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:14:07 - 19-Oct-26 |
| Buy* | 50 | $38.065 | Automatic Execution |
10:12:52 - 19-Oct-26 |
| Buy* | 50 | $38.075 | Automatic Execution |
10:12:42 - 19-Oct-26 |
| Buy* | 50 | $38.075 | Automatic Execution |
10:12:42 - 19-Oct-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Sell* | 6 | $38.085 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:43:11 - 19-Oct-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:43:11 - 19-Oct-26 |
| Buy* | 455 | $38.1258 | Suspected BUY Trade |
09:39:41 - 19-Oct-26 |
| Sell* | 100 | $38.065 | Automatic Execution |
09:00:01 - 19-Oct-26 |
| Sell* | 177 | $38.07 | Automatic Execution |
09:00:01 - 19-Oct-26 |
| Unknown* | 0 | $38.075 | SI Trade |
08:59:24 - 19-Oct-26 |
| Buy* | 73 | $38.135 | Automatic Execution |
08:16:39 - 19-Oct-26 |
| Unknown* | 0 | $38.145 | SI Trade |
08:06:25 - 19-Oct-26 |
| Unknown* | 0 | $38.145 | SI Trade |
08:06:25 - 19-Oct-26 |
| Unknown* | 0 | $38.155 | SI Trade |
08:06:20 - 19-Oct-26 |
| Unknown* | 0 | $38.155 | SI Trade |
08:06:20 - 19-Oct-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
08:06:20 - 19-Oct-26 |
| Buy* | 1 | $38.13 | SI Trade |
08:00:22 - 19-Oct-26 |
| Buy* | 2 | $38.125 | Automatic Execution |
08:00:14 - 19-Oct-26 |
| Buy* | 1 | $38.125 | Automatic Execution |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.045 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.095 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.085 | SI Trade |
08:00:12 - 19-Oct-26 |
| Buy* | 596 | $38.115 | Suspected BUY Trade |
08:00:12 - 19-Oct-26 |
| Buy* | 79 | $38.05 | Suspected BUY Trade |
16:35:26 - 16-Oct-26 |
| Buy* | 1 | $38.055 | SI Trade |
16:21:16 - 16-Oct-26 |
| Buy* | 2 | $38.055 | Automatic Execution |
16:20:42 - 16-Oct-26 |
| Buy* | 1 | $38.045 | Automatic Execution |
16:18:45 - 16-Oct-26 |
| Buy* | 7 | $37.995 | Automatic Execution |
15:59:05 - 16-Oct-26 |
| Buy* | 1 | $38.035 | Automatic Execution |
15:10:12 - 16-Oct-26 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:07:15 - 16-Oct-26 |
| Unknown* | 0 | $37.96677 | OTC Trade |
14:57:54 - 16-Oct-26 |
| Buy* | 4 | $37.985 | Automatic Execution |
14:55:05 - 16-Oct-26 |
| Buy* | 855 | $37.979 | Suspected BUY Trade |
14:55:05 - 16-Oct-26 |
| Sell* | 192 | $37.915 | Automatic Execution |
14:49:02 - 16-Oct-26 |
| Sell* | 808 | $37.92 | Automatic Execution |
14:49:02 - 16-Oct-26 |
| Sell* | 213 | $37.89 | Automatic Execution |
14:46:25 - 16-Oct-26 |
| Buy* | 167 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 30 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 7 | $37.82 | SI Trade |
14:20:45 - 16-Oct-26 |
| Buy* | 341 | $37.795 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 711 | $37.795 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 695 | $37.795 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 695 | $37.795 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 1 | $37.725 | Automatic Execution |
13:53:31 - 16-Oct-26 |
| Buy* | 5 | $37.755 | SI Trade |
13:01:33 - 16-Oct-26 |
| Sell* | 522 | $37.7079 | SI Trade |
12:40:57 - 16-Oct-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:17:28 - 16-Oct-26 |
| Buy* | 6 | $37.755 | SI Trade |
11:16:13 - 16-Oct-26 |
| Sell* | 502 | $37.70 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 808 | $37.72 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 76 | $37.73 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 114 | $37.73 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Unknown* | 0 | $37.72 | SI Trade |
10:59:00 - 16-Oct-26 |
| Sell* | 356 | $37.7032 | SI Trade |
10:12:34 - 16-Oct-26 |
| Buy* | 1 | $37.715 | Automatic Execution |
10:07:34 - 16-Oct-26 |
| Buy* | 1 | $37.715 | Automatic Execution |
10:02:00 - 16-Oct-26 |
| Sell* | 23 | $37.6848 | Negotiated Trade |
09:47:23 - 16-Oct-26 |
| Buy* | 60 | $37.695 | Automatic Execution |
09:42:05 - 16-Oct-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:08:14 - 16-Oct-26 |
| Buy* | 60 | $37.705 | Automatic Execution |
08:58:43 - 16-Oct-26 |
| Buy* | 1 | $37.685 | Automatic Execution |
08:00:09 - 16-Oct-26 |
| Buy* | 1 | $37.67 | SI Trade |
08:00:09 - 16-Oct-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:00:09 - 16-Oct-26 |
| Unknown* | 0 | $37.635 | SI Trade |
08:00:09 - 16-Oct-26 |
| Buy* | 3,962 | $37.675 | Suspected BUY Trade |
08:00:09 - 16-Oct-26 |
| Sell* | 19 | $37.585 | Uncrossing Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 1 | $37.655 | SI Trade |
16:26:34 - 15-Oct-26 |
| Buy* | 20 | $37.655 | SI Trade |
16:26:07 - 15-Oct-26 |
| Buy* | 15 | $37.655 | Automatic Execution |
16:25:04 - 15-Oct-26 |