| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $38.27 | OTC Trade |
18:37:52 - 01-Jun-26 |
| Buy* | 6,079 | $38.27 | Suspected BUY Trade |
16:35:18 - 01-Jun-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
16:28:05 - 01-Jun-26 |
| Sell* | 254 | $38.23 | Automatic Execution |
16:19:32 - 01-Jun-26 |
| Sell* | 62 | $38.215 | Automatic Execution |
16:19:10 - 01-Jun-26 |
| Buy* | 1 | $38.265 | SI Trade |
16:18:41 - 01-Jun-26 |
| Sell* | 3,303 | $38.23 | Automatic Execution |
16:18:41 - 01-Jun-26 |
| Buy* | 6 | $38.265 | Automatic Execution |
16:18:41 - 01-Jun-26 |
| Buy* | 2,310 | $38.26833 | Ordinary |
16:16:18 - 01-Jun-26 |
| Sell* | 100 | $38.235 | Automatic Execution |
16:15:31 - 01-Jun-26 |
| Sell* | 2,048 | $38.285 | Automatic Execution |
16:08:52 - 01-Jun-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
16:08:06 - 01-Jun-26 |
| Sell* | 679 | $38.285 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Sell* | 679 | $38.285 | Automatic Execution |
16:06:29 - 01-Jun-26 |
| Sell* | 62 | $38.285 | Automatic Execution |
16:06:28 - 01-Jun-26 |
| Sell* | 2,048 | $38.29 | Automatic Execution |
16:06:25 - 01-Jun-26 |
| Sell* | 304 | $38.285 | Automatic Execution |
16:06:25 - 01-Jun-26 |
| Sell* | 2,048 | $38.285 | Automatic Execution |
16:05:47 - 01-Jun-26 |
| Sell* | 2,048 | $38.275 | Automatic Execution |
16:05:19 - 01-Jun-26 |
| Sell* | 3 | $38.28 | Automatic Execution |
16:05:16 - 01-Jun-26 |
| Sell* | 2,048 | $38.275 | Automatic Execution |
16:05:16 - 01-Jun-26 |
| Sell* | 515 | $38.265 | Automatic Execution |
16:04:16 - 01-Jun-26 |
| Buy* | 75 | $38.30 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Buy* | 75 | $38.30 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Sell* | 515 | $38.275 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Sell* | 515 | $38.285 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Sell* | 304 | $38.30 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Sell* | 2,048 | $38.30 | Automatic Execution |
16:04:15 - 01-Jun-26 |
| Sell* | 4 | $38.335 | Automatic Execution |
15:47:46 - 01-Jun-26 |
| Sell* | 2,048 | $38.345 | Automatic Execution |
15:47:09 - 01-Jun-26 |
| Buy* | 1 | $38.375 | Automatic Execution |
15:34:05 - 01-Jun-26 |
| Sell* | 6 | $38.39 | Automatic Execution |
15:30:57 - 01-Jun-26 |
| Sell* | 2,048 | $38.395 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 225 | $38.385 | Automatic Execution |
15:21:49 - 01-Jun-26 |
| Sell* | 2,048 | $38.395 | Automatic Execution |
15:14:17 - 01-Jun-26 |
| Buy* | 75 | $38.385 | Automatic Execution |
15:14:09 - 01-Jun-26 |
| Buy* | 366 | $38.385 | Automatic Execution |
15:14:03 - 01-Jun-26 |
| Buy* | 75 | $38.385 | Automatic Execution |
15:14:03 - 01-Jun-26 |
| Buy* | 75 | $38.385 | Automatic Execution |
15:14:03 - 01-Jun-26 |
| Buy* | 1 | $38.405 | Automatic Execution |
15:08:05 - 01-Jun-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:45:22 - 01-Jun-26 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:42:59 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 45 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 290 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:03 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:00 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:00 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:00 - 01-Jun-26 |
| Buy* | 75 | $38.405 | Automatic Execution |
14:40:00 - 01-Jun-26 |
| Sell* | 1,024 | $38.38 | Automatic Execution |
14:38:57 - 01-Jun-26 |
| Sell* | 555 | $38.395 | Automatic Execution |
14:37:44 - 01-Jun-26 |
| Sell* | 375 | $38.395 | Automatic Execution |
14:37:44 - 01-Jun-26 |
| Buy* | 271 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 51 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:13 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:07 - 01-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
14:37:07 - 01-Jun-26 |
| Sell* | 1,024 | $38.41 | Automatic Execution |
14:36:39 - 01-Jun-26 |
| Sell* | 7 | $38.41 | Automatic Execution |
14:36:39 - 01-Jun-26 |
| Sell* | 303 | $38.41 | Automatic Execution |
14:36:39 - 01-Jun-26 |
| Sell* | 1,024 | $38.41 | Automatic Execution |
14:36:39 - 01-Jun-26 |
| Sell* | 61 | $38.41 | Automatic Execution |
14:36:39 - 01-Jun-26 |
| Sell* | 607 | $38.47 | Automatic Execution |
14:30:00 - 01-Jun-26 |
| Sell* | 49 | $38.515 | Automatic Execution |
14:27:57 - 01-Jun-26 |
| Sell* | 61 | $38.585 | Automatic Execution |
14:14:48 - 01-Jun-26 |
| Sell* | 120 | $38.605 | SI Trade |
14:03:05 - 01-Jun-26 |
| Sell* | 590 | $38.64 | Automatic Execution |
13:56:52 - 01-Jun-26 |
| Sell* | 61 | $38.64 | Automatic Execution |
13:56:50 - 01-Jun-26 |
| Sell* | 679 | $38.645 | Automatic Execution |
13:56:50 - 01-Jun-26 |
| Sell* | 7 | $38.625 | Automatic Execution |
13:43:31 - 01-Jun-26 |
| Sell* | 1,024 | $38.63 | Automatic Execution |
13:34:34 - 01-Jun-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
13:31:43 - 01-Jun-26 |
| Sell* | 71 | $38.62 | Automatic Execution |
13:31:43 - 01-Jun-26 |
| Sell* | 1,024 | $38.625 | Automatic Execution |
13:31:29 - 01-Jun-26 |
| Buy* | 16 | $38.65 | SI Trade |
13:31:19 - 01-Jun-26 |
| Buy* | 2,294 | $38.6496 | Result of RFQ |
13:31:19 - 01-Jun-26 |
| Buy* | 61 | $38.65 | Automatic Execution |
13:12:18 - 01-Jun-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:32:04 - 01-Jun-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:07:45 - 01-Jun-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
11:49:21 - 01-Jun-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
11:49:21 - 01-Jun-26 |
| Buy* | 4 | $38.675 | Automatic Execution |
11:44:57 - 01-Jun-26 |
| Buy* | 1 | $38.675 | Automatic Execution |
11:44:57 - 01-Jun-26 |
| Buy* | 11 | $38.70 | SI Trade |
11:22:50 - 01-Jun-26 |
| Sell* | 1,024 | $38.665 | Automatic Execution |
11:22:50 - 01-Jun-26 |
| Sell* | 896 | $38.665 | Automatic Execution |
11:22:50 - 01-Jun-26 |
| Sell* | 75 | $38.665 | Automatic Execution |
11:19:53 - 01-Jun-26 |
| Buy* | 4 | $38.685 | Automatic Execution |
11:11:06 - 01-Jun-26 |
| Sell* | 15 | $38.66 | Automatic Execution |
11:06:56 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
09:57:25 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
09:57:25 - 01-Jun-26 |
| Unknown* | 411 | $38.645 | OTC Trade |
09:31:56 - 01-Jun-26 |
| Unknown* | 0 | $38.65 | SI Trade |
09:17:21 - 01-Jun-26 |
| Unknown* | 0 | $38.65 | SI Trade |
09:17:17 - 01-Jun-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
08:29:12 - 01-Jun-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
08:29:12 - 01-Jun-26 |
| Buy* | 15 | $38.65 | Automatic Execution |
08:27:43 - 01-Jun-26 |
| Buy* | 61 | $38.605 | Automatic Execution |
08:14:00 - 01-Jun-26 |
| Buy* | 61 | $38.60 | Automatic Execution |
08:10:49 - 01-Jun-26 |
| Buy* | 1 | $38.655 | Automatic Execution |
08:06:19 - 01-Jun-26 |
| Buy* | 16 | $38.655 | Automatic Execution |
08:05:14 - 01-Jun-26 |
| Unknown* | 129 | $38.65 | OTC Trade |
08:04:01 - 01-Jun-26 |
| Buy* | 129 | $38.65 | Suspected BUY Trade |
08:04:01 - 01-Jun-26 |
| Buy* | 1 | $38.655 | Automatic Execution |
08:00:47 - 01-Jun-26 |
| Buy* | 1 | $38.66 | SI Trade |
08:00:42 - 01-Jun-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
08:00:21 - 01-Jun-26 |
| Buy* | 270 | $38.61 | Suspected BUY Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 2,983 | $38.825 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Unknown* | 0 | $38.765 | SI Trade |
16:06:52 - 29-May-26 |
| Buy* | 61 | $38.795 | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 23 | $38.80 | Automatic Execution |
15:47:19 - 29-May-26 |
| Sell* | 301 | $38.81 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 133 | $38.765 | Automatic Execution |
15:43:32 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:42:34 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:42:34 - 29-May-26 |
| Sell* | 301 | $38.74 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 301 | $38.695 | Automatic Execution |
15:38:53 - 29-May-26 |
| Sell* | 301 | $38.725 | Automatic Execution |
15:31:42 - 29-May-26 |
| Sell* | 301 | $38.745 | Automatic Execution |
15:29:06 - 29-May-26 |
| Sell* | 225 | $38.745 | Automatic Execution |
15:26:00 - 29-May-26 |
| Unknown* | 0 | $38.745 | SI Trade |
15:25:34 - 29-May-26 |
| Sell* | 301 | $38.745 | Automatic Execution |
15:24:42 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:24:13 - 29-May-26 |
| Buy* | 75 | $38.745 | Automatic Execution |
15:24:13 - 29-May-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Buy* | 75 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Buy* | 150 | $38.73 | Automatic Execution |
15:23:43 - 29-May-26 |
| Sell* | 75 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 682 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 336 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Sell* | 75 | $38.715 | Automatic Execution |
15:22:34 - 29-May-26 |
| Unknown* | 0 | $38.73 | SI Trade |
15:21:52 - 29-May-26 |
| Unknown* | 0 | $38.725 | SI Trade |
15:21:43 - 29-May-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
15:21:43 - 29-May-26 |
| Buy* | 8 | $38.725 | Automatic Execution |
15:21:41 - 29-May-26 |
| Buy* | 75 | $38.725 | Automatic Execution |
15:21:38 - 29-May-26 |
| Buy* | 75 | $38.725 | Automatic Execution |
15:21:38 - 29-May-26 |
| Sell* | 2,079 | $38.735 | Automatic Execution |
15:11:12 - 29-May-26 |
| Buy* | 75 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 195 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 75 | $38.735 | Automatic Execution |
15:10:58 - 29-May-26 |
| Buy* | 98 | $38.70 | Automatic Execution |
15:08:09 - 29-May-26 |
| Unknown* | 0 | $38.735 | SI Trade |
15:02:44 - 29-May-26 |
| Sell* | 200 | $38.755 | Automatic Execution |
14:55:55 - 29-May-26 |
| Sell* | 225 | $38.755 | Automatic Execution |
14:55:55 - 29-May-26 |
| Buy* | 230 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 150 | $38.79 | Automatic Execution |
14:54:38 - 29-May-26 |
| Buy* | 75 | $38.78 | Automatic Execution |
14:53:46 - 29-May-26 |
| Buy* | 75 | $38.78 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 222 | $38.755 | Automatic Execution |
14:52:00 - 29-May-26 |
| Sell* | 685 | $38.78 | Automatic Execution |
14:48:40 - 29-May-26 |
| Sell* | 4,467 | $38.795 | SI Trade |
14:47:53 - 29-May-26 |
| Sell* | 30 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 301 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 441 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 223 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 550 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 203 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 570 | $38.825 | Automatic Execution |
14:46:14 - 29-May-26 |
| Sell* | 753 | $38.825 | Automatic Execution |
14:46:13 - 29-May-26 |
| Sell* | 755 | $38.825 | Automatic Execution |
14:46:13 - 29-May-26 |
| Sell* | 301 | $38.815 | Automatic Execution |
14:45:13 - 29-May-26 |
| Sell* | 2,079 | $38.83 | Automatic Execution |
14:44:12 - 29-May-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:20 - 29-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:29:50 - 29-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:27:31 - 29-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:26:18 - 29-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:14:38 - 29-May-26 |
| Sell* | 17 | $39.00 | Automatic Execution |
14:14:38 - 29-May-26 |
| Sell* | 42 | $38.955 | SI Trade |
14:10:58 - 29-May-26 |
| Buy* | 1 | $39.025 | SI Trade |
14:08:38 - 29-May-26 |
| Sell* | 69 | $39.00 | Automatic Execution |
14:08:38 - 29-May-26 |
| Unknown* | 0 | $39.03 | SI Trade |
14:07:56 - 29-May-26 |
| Sell* | 105 | $39.00 | Automatic Execution |
14:07:56 - 29-May-26 |
| Sell* | 114 | $39.00 | Automatic Execution |
14:06:56 - 29-May-26 |
| Buy* | 48 | $39.05 | Automatic Execution |
14:06:05 - 29-May-26 |
| Buy* | 15 | $39.045 | Automatic Execution |
14:06:05 - 29-May-26 |
| Sell* | 53 | $38.955 | SI Trade |
14:05:48 - 29-May-26 |