| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.72 | Suspected BUY Trade |
16:35:17 - 22-Jun-26 |
| Buy* | 1 | $38.735 | SI Trade |
16:22:18 - 22-Jun-26 |
| Buy* | 4 | $38.735 | SI Trade |
16:22:09 - 22-Jun-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
16:19:48 - 22-Jun-26 |
| Buy* | 175 | $38.71 | Automatic Execution |
16:16:13 - 22-Jun-26 |
| Buy* | 175 | $38.71 | Automatic Execution |
16:16:13 - 22-Jun-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:49:08 - 22-Jun-26 |
| Sell* | 469 | $38.59 | Automatic Execution |
15:33:50 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:11 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:10 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:10 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:09 - 22-Jun-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
15:28:00 - 22-Jun-26 |
| Sell* | 90 | $38.615 | Automatic Execution |
15:25:46 - 22-Jun-26 |
| Sell* | 30 | $38.58 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Buy* | 2 | $38.585 | Automatic Execution |
15:18:20 - 22-Jun-26 |
| Buy* | 175 | $38.515 | Automatic Execution |
15:13:06 - 22-Jun-26 |
| Sell* | 860 | $38.545 | Automatic Execution |
15:05:56 - 22-Jun-26 |
| Sell* | 6 | $38.55 | Automatic Execution |
15:05:56 - 22-Jun-26 |
| Sell* | 593 | $38.5417 | SI Trade |
15:04:05 - 22-Jun-26 |
| Buy* | 1,037 | $38.54 | Automatic Execution |
15:03:21 - 22-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
14:51:41 - 22-Jun-26 |
| Buy* | 1 | $38.575 | SI Trade |
14:51:37 - 22-Jun-26 |
| Buy* | 1 | $38.575 | Automatic Execution |
14:51:37 - 22-Jun-26 |
| Buy* | 7 | $38.575 | Automatic Execution |
14:51:28 - 22-Jun-26 |
| Sell* | 60 | $38.55 | Automatic Execution |
14:47:19 - 22-Jun-26 |
| Buy* | 682 | $38.535 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Buy* | 944 | $38.535 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Buy* | 166 | $38.53 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Buy* | 175 | $38.53 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Buy* | 175 | $38.53 | Automatic Execution |
14:46:54 - 22-Jun-26 |
| Sell* | 210 | $38.485 | SI Trade |
14:45:44 - 22-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:45:36 - 22-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:45:36 - 22-Jun-26 |
| Buy* | 10 | $38.51 | SI Trade |
14:02:31 - 22-Jun-26 |
| Buy* | 6,450 | $38.4963 | SI Trade |
14:02:30 - 22-Jun-26 |
| Sell* | 1 | $38.455 | Automatic Execution |
13:39:43 - 22-Jun-26 |
| Sell* | 2 | $38.455 | Automatic Execution |
13:39:43 - 22-Jun-26 |
| Sell* | 195 | $38.48 | Automatic Execution |
13:37:42 - 22-Jun-26 |
| Sell* | 66 | $38.48 | Automatic Execution |
13:34:58 - 22-Jun-26 |
| Sell* | 112 | $38.48 | Automatic Execution |
13:34:15 - 22-Jun-26 |
| Sell* | 17 | $38.48 | Automatic Execution |
13:34:15 - 22-Jun-26 |
| Buy* | 164 | $38.505 | Automatic Execution |
13:20:19 - 22-Jun-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
13:16:07 - 22-Jun-26 |
| Unknown* | 0 | $38.505 | SI Trade |
12:19:36 - 22-Jun-26 |
| Buy* | 60 | $38.475 | Automatic Execution |
12:00:47 - 22-Jun-26 |
| Sell* | 18 | $38.435 | Automatic Execution |
11:44:05 - 22-Jun-26 |
| Sell* | 1 | $38.445 | Automatic Execution |
11:32:52 - 22-Jun-26 |
| Buy* | 112 | $38.455 | Automatic Execution |
11:14:19 - 22-Jun-26 |
| Buy* | 175 | $38.455 | Automatic Execution |
11:14:19 - 22-Jun-26 |
| Buy* | 213 | $38.455 | Automatic Execution |
11:05:13 - 22-Jun-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
09:07:00 - 22-Jun-26 |
| Sell* | 90 | $38.365 | Automatic Execution |
09:01:42 - 22-Jun-26 |
| Sell* | 60 | $38.365 | Automatic Execution |
09:01:42 - 22-Jun-26 |
| Sell* | 12 | $38.385 | Automatic Execution |
08:53:19 - 22-Jun-26 |
| Sell* | 1 | $38.385 | Automatic Execution |
08:53:18 - 22-Jun-26 |
| Sell* | 60 | $38.41 | Automatic Execution |
08:13:30 - 22-Jun-26 |
| Unknown* | 0 | $38.485 | SI Trade |
08:05:37 - 22-Jun-26 |
| Unknown* | 0 | $38.485 | SI Trade |
08:05:21 - 22-Jun-26 |
| Buy* | 2 | $38.485 | Automatic Execution |
08:05:21 - 22-Jun-26 |
| Unknown* | 0 | $38.465 | SI Trade |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $38.405 | SI Trade |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $38.465 | SI Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 1,834 | $38.405 | Automatic Execution |
08:00:20 - 22-Jun-26 |
| Buy* | 93 | $38.405 | Suspected BUY Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 185 | $38.71 | Suspected BUY Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 508 | $38.525 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 762 | $38.525 | Automatic Execution |
16:29:59 - 19-Jun-26 |
| Buy* | 60 | $38.49 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 254 | $38.495 | Automatic Execution |
16:18:00 - 19-Jun-26 |
| Buy* | 126 | $38.4716 | Suspected BUY Trade |
16:03:31 - 19-Jun-26 |
| Buy* | 254 | $38.48 | Automatic Execution |
15:55:28 - 19-Jun-26 |
| Buy* | 50 | $38.48 | Automatic Execution |
15:54:12 - 19-Jun-26 |
| Sell* | 60 | $38.43 | Automatic Execution |
15:31:31 - 19-Jun-26 |
| Buy* | 150 | $38.48 | Automatic Execution |
15:29:52 - 19-Jun-26 |
| Buy* | 12 | $38.415 | Automatic Execution |
13:44:49 - 19-Jun-26 |
| Buy* | 51 | $38.45 | Automatic Execution |
13:13:56 - 19-Jun-26 |
| Sell* | 36 | $38.39 | Automatic Execution |
12:38:49 - 19-Jun-26 |
| Buy* | 26 | $38.46 | Automatic Execution |
12:30:40 - 19-Jun-26 |
| Buy* | 45 | $38.465 | Automatic Execution |
12:30:34 - 19-Jun-26 |
| Buy* | 60 | $38.455 | Automatic Execution |
12:30:34 - 19-Jun-26 |
| Buy* | 90 | $38.45 | Automatic Execution |
12:30:34 - 19-Jun-26 |
| Buy* | 22 | $38.45 | Automatic Execution |
10:23:59 - 19-Jun-26 |
| Buy* | 60 | $38.45 | Automatic Execution |
10:23:59 - 19-Jun-26 |
| Sell* | 60 | $38.435 | Automatic Execution |
10:14:03 - 19-Jun-26 |
| Sell* | 60 | $38.425 | Automatic Execution |
09:33:08 - 19-Jun-26 |
| Unknown* | 0 | $38.465 | SI Trade |
09:22:07 - 19-Jun-26 |
| Buy* | 357 | $38.43 | Automatic Execution |
08:50:00 - 19-Jun-26 |
| Buy* | 111 | $38.45 | Automatic Execution |
08:49:45 - 19-Jun-26 |
| Buy* | 419 | $38.42 | Automatic Execution |
08:49:45 - 19-Jun-26 |
| Buy* | 60 | $38.41 | Automatic Execution |
08:49:45 - 19-Jun-26 |
| Buy* | 60 | $38.405 | Automatic Execution |
08:41:50 - 19-Jun-26 |
| Buy* | 1,279 | $38.40 | Automatic Execution |
08:20:30 - 19-Jun-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
08:20:30 - 19-Jun-26 |
| Buy* | 754 | $38.40 | Automatic Execution |
08:10:40 - 19-Jun-26 |
| Buy* | 60 | $38.385 | Automatic Execution |
08:10:40 - 19-Jun-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
08:09:46 - 19-Jun-26 |
| Buy* | 181 | $38.42 | Automatic Execution |
08:09:46 - 19-Jun-26 |
| Buy* | 25 | $38.415 | Automatic Execution |
08:09:08 - 19-Jun-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
08:05:04 - 19-Jun-26 |
| Unknown* | 0 | $38.52 | SI Trade |
08:01:32 - 19-Jun-26 |
| Buy* | 1 | $38.525 | Automatic Execution |
08:01:32 - 19-Jun-26 |
| Unknown* | 0 | $38.525 | SI Trade |
08:01:31 - 19-Jun-26 |
| Buy* | 1,024 | $38.52 | Automatic Execution |
08:01:31 - 19-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:00:13 - 19-Jun-26 |
| Sell* | 7,406 | $38.555 | Uncrossing Trade |
16:35:27 - 18-Jun-26 |
| Buy* | 1,190 | $38.655 | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Buy* | 730 | $38.655 | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Buy* | 60 | $38.635 | Automatic Execution |
16:29:56 - 18-Jun-26 |
| Buy* | 762 | $38.64 | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 61 | $38.46 | Automatic Execution |
15:14:02 - 18-Jun-26 |
| Buy* | 294 | $38.505 | Automatic Execution |
15:06:39 - 18-Jun-26 |
| Buy* | 61 | $38.465 | Automatic Execution |
14:37:04 - 18-Jun-26 |
| Buy* | 61 | $38.455 | Automatic Execution |
14:33:57 - 18-Jun-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:29:03 - 18-Jun-26 |
| Sell* | 89 | $38.46 | Automatic Execution |
14:13:31 - 18-Jun-26 |
| Sell* | 1,293 | $38.46 | Automatic Execution |
14:13:13 - 18-Jun-26 |
| Sell* | 61 | $38.47 | Automatic Execution |
14:13:13 - 18-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
13:17:54 - 18-Jun-26 |
| Buy* | 1 | $38.455 | Automatic Execution |
13:08:47 - 18-Jun-26 |
| Buy* | 559 | $38.505 | Automatic Execution |
10:59:25 - 18-Jun-26 |
| Buy* | 61 | $38.485 | Automatic Execution |
10:59:25 - 18-Jun-26 |
| Buy* | 750 | $38.4892 | SI Trade |
10:18:08 - 18-Jun-26 |
| Buy* | 218 | $38.49 | Automatic Execution |
10:00:46 - 18-Jun-26 |
| Buy* | 732 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 507 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 443 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 299 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:43:12 - 18-Jun-26 |
| Buy* | 299 | $38.52 | Automatic Execution |
09:39:17 - 18-Jun-26 |
| Sell* | 65 | $38.47 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 61 | $38.485 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 91 | $38.49 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 387 | $38.49 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 58 | $38.505 | Automatic Execution |
09:22:26 - 18-Jun-26 |
| Sell* | 92 | $38.505 | Automatic Execution |
09:22:13 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:22:13 - 18-Jun-26 |
| Sell* | 40 | $38.505 | Automatic Execution |
09:22:12 - 18-Jun-26 |
| Sell* | 63 | $38.505 | Automatic Execution |
09:22:11 - 18-Jun-26 |
| Sell* | 47 | $38.505 | Automatic Execution |
09:22:11 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:21:51 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:21:49 - 18-Jun-26 |
| Buy* | 383 | $38.54 | Automatic Execution |
08:19:52 - 18-Jun-26 |
| Buy* | 697 | $38.54 | Automatic Execution |
08:19:52 - 18-Jun-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
08:06:40 - 18-Jun-26 |
| Buy* | 1 | $38.615 | Automatic Execution |
08:05:19 - 18-Jun-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:04:49 - 18-Jun-26 |
| Sell* | 124 | $38.615 | Automatic Execution |
08:01:21 - 18-Jun-26 |
| Unknown* | 0 | $38.635 | SI Trade |
08:01:12 - 18-Jun-26 |
| Unknown* | 0 | $38.635 | SI Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 51 | $38.635 | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 2,675 | $38.885 | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Unknown* | 3 | $38.835 | OTC Trade |
16:25:29 - 17-Jun-26 |
| Sell* | 48 | $38.80 | Automatic Execution |
16:21:06 - 17-Jun-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:57:00 - 17-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
14:52:28 - 17-Jun-26 |
| Buy* | 120 | $38.89 | Automatic Execution |
14:51:14 - 17-Jun-26 |
| Buy* | 300 | $38.93 | Automatic Execution |
14:42:12 - 17-Jun-26 |
| Sell* | 578 | $38.915 | Automatic Execution |
14:41:15 - 17-Jun-26 |
| Sell* | 145 | $38.915 | Automatic Execution |
14:41:01 - 17-Jun-26 |
| Sell* | 2,919 | $39.00 | Automatic Execution |
14:37:33 - 17-Jun-26 |
| Buy* | 388 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Buy* | 150 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Sell* | 2,827 | $38.985 | Automatic Execution |
14:36:37 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
13:14:55 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Sell* | 1 | $38.955 | Automatic Execution |
12:28:05 - 17-Jun-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:14:02 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:14:02 - 17-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:14:01 - 17-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:43:49 - 17-Jun-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:32:56 - 17-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
10:31:43 - 17-Jun-26 |
| Unknown* | 0 | $39.035 | SI Trade |
10:31:40 - 17-Jun-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:31:40 - 17-Jun-26 |
| Sell* | 1 | $39.00 | SI Trade |
10:18:10 - 17-Jun-26 |
| Sell* | 131 | $38.9615 | SI Trade |
10:00:53 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:03:21 - 17-Jun-26 |
| Buy* | 410 | $39.035 | SI Trade |
08:46:04 - 17-Jun-26 |
| Buy* | 349 | $39.035 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 508 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 298 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 60 | $39.025 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Sell* | 792 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 796 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 800 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 808 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 817 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 911 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 825 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 838 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 859 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 864 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 868 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |