| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.965 | Automatic Execution |
09:42:50 - 29-Oct-26 |
| Sell* | 46 | $38.905 | Automatic Execution |
09:19:14 - 29-Oct-26 |
| Sell* | 195 | $38.905 | Automatic Execution |
09:09:39 - 29-Oct-26 |
| Buy* | 84 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 140 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 80 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 17 | $38.92 | Automatic Execution |
08:27:45 - 29-Oct-26 |
| Sell* | 772 | $38.8834 | SI Trade |
08:06:45 - 29-Oct-26 |
| Sell* | 280 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 40 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:00:12 - 29-Oct-26 |
| Buy* | 1 | $38.935 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.94 | SI Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 46 | $38.93 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.865 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.845 | Automatic Execution |
08:00:07 - 29-Oct-26 |
| Buy* | 3,070 | $38.925 | Suspected BUY Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 80 | $38.75 | Suspected BUY Trade |
16:35:06 - 28-Oct-26 |
| Buy* | 202 | $38.765 | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Buy* | 3 | $38.775 | Automatic Execution |
16:07:49 - 28-Oct-26 |
| Buy* | 431 | $38.775 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 1,049 | $38.775 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 48 | $38.77 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 793 | $38.77 | Automatic Execution |
16:07:23 - 28-Oct-26 |
| Buy* | 774 | $38.77 | Automatic Execution |
16:07:13 - 28-Oct-26 |
| Buy* | 775 | $38.77 | Automatic Execution |
16:07:03 - 28-Oct-26 |
| Buy* | 800 | $38.77 | Automatic Execution |
16:06:53 - 28-Oct-26 |
| Buy* | 712 | $38.77 | Automatic Execution |
16:06:43 - 28-Oct-26 |
| Buy* | 794 | $38.765 | Automatic Execution |
16:06:33 - 28-Oct-26 |
| Buy* | 751 | $38.765 | Automatic Execution |
16:06:23 - 28-Oct-26 |
| Buy* | 295 | $38.77 | Automatic Execution |
16:06:13 - 28-Oct-26 |
| Buy* | 330 | $38.765 | Automatic Execution |
16:06:13 - 28-Oct-26 |
| Buy* | 111 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 150 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 40 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 20 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 20 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 115 | $38.765 | Automatic Execution |
16:06:03 - 28-Oct-26 |
| Buy* | 800 | $38.765 | Automatic Execution |
16:06:03 - 28-Oct-26 |
| Buy* | 754 | $38.765 | Automatic Execution |
16:05:53 - 28-Oct-26 |
| Buy* | 148 | $38.775 | Automatic Execution |
16:04:53 - 28-Oct-26 |
| Buy* | 38 | $38.775 | Automatic Execution |
16:04:51 - 28-Oct-26 |
| Buy* | 336 | $38.775 | Automatic Execution |
16:04:50 - 28-Oct-26 |
| Sell* | 295 | $38.635 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 248 | $38.665 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:25:39 - 28-Oct-26 |
| Unknown* | 0 | $38.705 | SI Trade |
14:23:29 - 28-Oct-26 |
| Unknown* | 0 | $38.705 | OTC Trade |
14:04:35 - 28-Oct-26 |
| Unknown* | 0 | $38.725 | OTC Trade |
14:00:40 - 28-Oct-26 |
| Sell* | 10 | $38.705 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 44 | $38.72 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 60 | $38.72 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 22,200 | $38.8304 | SI Trade |
12:39:07 - 28-Oct-26 |
| Buy* | 14 | $38.785 | SI Trade |
12:08:06 - 28-Oct-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
11:26:50 - 28-Oct-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:10:24 - 28-Oct-26 |
| Buy* | 500 | $38.69 | SI Trade |
11:06:07 - 28-Oct-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:54:26 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:26 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:23 - 28-Oct-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:54:20 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:20 - 28-Oct-26 |
| Buy* | 1,134 | $38.6908 | Suspected BUY Trade |
10:16:02 - 28-Oct-26 |
| Sell* | 2 | $38.675 | Automatic Execution |
09:53:03 - 28-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:44:10 - 28-Oct-26 |
| Buy* | 115 | $38.675 | Automatic Execution |
08:29:51 - 28-Oct-26 |
| Buy* | 87 | $38.675 | Automatic Execution |
08:29:51 - 28-Oct-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:08:01 - 28-Oct-26 |
| Unknown* | 0 | $38.695 | SI Trade |
08:00:01 - 28-Oct-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:01 - 28-Oct-26 |
| Sell* | 182 | $38.69 | Automatic Execution |
08:00:01 - 28-Oct-26 |
| Buy* | 488 | $38.70 | Suspected BUY Trade |
08:00:01 - 28-Oct-26 |
| Buy* | 5 | $38.70 | Suspected BUY Trade |
16:35:09 - 27-Oct-26 |
| Sell* | 21 | $38.675 | Automatic Execution |
16:28:51 - 27-Oct-26 |
| Buy* | 38 | $38.72 | Automatic Execution |
15:50:30 - 27-Oct-26 |
| Buy* | 73 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 160 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 7,921 | $38.70903 | SI Trade |
15:00:04 - 27-Oct-26 |
| Sell* | 350 | $38.6779 | SI Trade |
14:52:40 - 27-Oct-26 |
| Unknown* | 0 | $38.64 | SI Trade |
14:36:00 - 27-Oct-26 |
| Buy* | 1 | $38.625 | SI Trade |
14:35:55 - 27-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:35:24 - 27-Oct-26 |
| Buy* | 679 | $38.63 | Automatic Execution |
14:32:35 - 27-Oct-26 |
| Buy* | 370 | $38.63 | Automatic Execution |
14:25:15 - 27-Oct-26 |
| Sell* | 8 | $38.61 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Buy* | 131 | $38.63 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Sell* | 70 | $38.665 | Automatic Execution |
13:44:11 - 27-Oct-26 |
| Sell* | 9 | $38.675 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Sell* | 1 | $38.695 | Automatic Execution |
13:12:20 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |
| Sell* | 36 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 21 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 37 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 9,426 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 1,031 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 58 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 772 | $38.73 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 515 | $38.725 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 868 | $38.72 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Unknown* | 0 | $38.73 | SI Trade |
11:36:41 - 27-Oct-26 |
| Buy* | 1 | $38.73 | SI Trade |
11:36:36 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:36:36 - 27-Oct-26 |
| Buy* | 115 | $38.71 | Automatic Execution |
11:36:24 - 27-Oct-26 |
| Buy* | 439 | $38.6396 | Suspected BUY Trade |
10:30:16 - 27-Oct-26 |
| Unknown* | 0 | $38.63 | SI Trade |
09:57:12 - 27-Oct-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
09:50:56 - 27-Oct-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
09:50:56 - 27-Oct-26 |
| Buy* | 138 | $38.67 | Automatic Execution |
09:47:33 - 27-Oct-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $38.615 | SI Trade |
08:00:18 - 27-Oct-26 |
| Buy* | 69 | $38.70 | Suspected BUY Trade |
08:00:18 - 27-Oct-26 |
| Sell* | 7 | $38.63 | Uncrossing Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 128 | $38.6522 | SI Trade |
16:24:59 - 26-Oct-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
16:16:31 - 26-Oct-26 |
| Sell* | 250 | $38.66 | Automatic Execution |
16:16:31 - 26-Oct-26 |
| Buy* | 291 | $38.61992 | Ordinary |
14:59:28 - 26-Oct-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:51:28 - 26-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:33:10 - 26-Oct-26 |
| Unknown* | 0 | $38.625 | OTC Trade |
14:30:29 - 26-Oct-26 |
| Sell* | 51 | $38.655 | Automatic Execution |
14:19:26 - 26-Oct-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 491 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 388 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 400 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:14:24 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:55:44 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:54:44 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:53:27 - 26-Oct-26 |
| Buy* | 6 | $38.735 | Automatic Execution |
13:48:39 - 26-Oct-26 |
| Sell* | 60 | $38.73 | Automatic Execution |
13:48:39 - 26-Oct-26 |
| Buy* | 58 | $38.695 | Automatic Execution |
13:46:27 - 26-Oct-26 |
| Buy* | 58 | $38.675 | Automatic Execution |
13:45:24 - 26-Oct-26 |
| Sell* | 58 | $38.63 | Automatic Execution |
13:31:00 - 26-Oct-26 |
| Unknown* | 0 | $38.80 | SI Trade |
13:30:23 - 26-Oct-26 |
| Sell* | 18 | $38.48 | Automatic Execution |
13:22:42 - 26-Oct-26 |
| Sell* | 505 | $38.44 | Automatic Execution |
13:22:06 - 26-Oct-26 |
| Sell* | 7 | $38.455 | Automatic Execution |
13:10:07 - 26-Oct-26 |
| Buy* | 1 | $38.445 | Automatic Execution |
13:09:02 - 26-Oct-26 |
| Buy* | 59 | $38.445 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Buy* | 59 | $38.485 | Automatic Execution |
13:05:16 - 26-Oct-26 |
| Buy* | 59 | $38.535 | Automatic Execution |
13:04:16 - 26-Oct-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
13:03:16 - 26-Oct-26 |
| Buy* | 59 | $38.495 | Automatic Execution |
13:03:16 - 26-Oct-26 |
| Buy* | 59 | $38.54 | Automatic Execution |
13:02:16 - 26-Oct-26 |
| Buy* | 59 | $38.43 | Automatic Execution |
13:01:16 - 26-Oct-26 |
| Buy* | 59 | $38.51 | Automatic Execution |
12:55:27 - 26-Oct-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
12:54:44 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:54:27 - 26-Oct-26 |
| Buy* | 34 | $38.505 | Automatic Execution |
12:53:27 - 26-Oct-26 |
| Buy* | 25 | $38.505 | Automatic Execution |
12:53:27 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:52:27 - 26-Oct-26 |
| Buy* | 59 | $38.495 | Automatic Execution |
12:51:27 - 26-Oct-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
12:50:27 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:50:27 - 26-Oct-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
12:49:27 - 26-Oct-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
12:48:27 - 26-Oct-26 |
| Buy* | 12 | $38.59466 | Ordinary |
10:13:41 - 26-Oct-26 |
| Buy* | 180 | $38.5951 | SI Trade |
10:09:45 - 26-Oct-26 |
| Sell* | 1 | $38.565 | Automatic Execution |
09:59:54 - 26-Oct-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:44:14 - 26-Oct-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:44:14 - 26-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
09:40:41 - 26-Oct-26 |
| Buy* | 18 | $38.615 | Automatic Execution |
09:18:52 - 26-Oct-26 |
| Buy* | 40 | $38.615 | Automatic Execution |
09:18:52 - 26-Oct-26 |
| Unknown* | 0 | $38.695 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | OTC Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 836 | $38.665 | Uncrossing Trade |
08:00:25 - 26-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:19 - 26-Oct-26 |