| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.02 | OTC Trade |
09:32:23 - 06-Aug-26 |
| Buy* | 1,201 | $39.0376 | Suspected BUY Trade |
09:27:23 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:13 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:13 - 06-Aug-26 |
| Buy* | 370 | $39.0294 | SI Trade |
09:05:08 - 06-Aug-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
08:05:34 - 06-Aug-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
08:04:22 - 06-Aug-26 |
| Buy* | 1 | $39.055 | Automatic Execution |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
08:00:18 - 06-Aug-26 |
| Buy* | 5 | $39.135 | Suspected BUY Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 4 | $38.71 | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Sell* | 60 | $38.75 | Automatic Execution |
16:22:37 - 05-Aug-26 |
| Unknown* | 730 | $38.8103 | OTC Trade |
16:15:02 - 05-Aug-26 |
| Buy* | 222 | $38.745 | SI Trade |
15:55:32 - 05-Aug-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:53:20 - 05-Aug-26 |
| Unknown* | 6,410 | $38.9748 | OTC Trade |
15:26:45 - 05-Aug-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
15:26:42 - 05-Aug-26 |
| Unknown* | 0 | $38.92 | SI Trade |
15:17:57 - 05-Aug-26 |
| Sell* | 9 | $38.92 | Automatic Execution |
15:17:57 - 05-Aug-26 |
| Buy* | 2 | $38.995 | Automatic Execution |
15:11:56 - 05-Aug-26 |
| Buy* | 110 | $39.015 | SI Trade |
15:10:19 - 05-Aug-26 |
| Sell* | 51 | $39.015 | Automatic Execution |
15:10:00 - 05-Aug-26 |
| Buy* | 57 | $39.04 | SI Trade |
15:08:39 - 05-Aug-26 |
| Sell* | 19 | $39.03 | Automatic Execution |
15:07:31 - 05-Aug-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
15:07:26 - 05-Aug-26 |
| Sell* | 24 | $39.05 | Automatic Execution |
15:06:18 - 05-Aug-26 |
| Sell* | 2 | $39.05 | SI Trade |
15:05:56 - 05-Aug-26 |
| Sell* | 23 | $39.05 | Automatic Execution |
15:05:38 - 05-Aug-26 |
| Buy* | 70 | $39.06 | SI Trade |
15:05:29 - 05-Aug-26 |
| Unknown* | 0 | $39.065 | OTC Trade |
15:04:55 - 05-Aug-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
15:04:30 - 05-Aug-26 |
| Buy* | 500 | $39.07 | Automatic Execution |
15:04:30 - 05-Aug-26 |
| Buy* | 63 | $39.07 | SI Trade |
15:04:29 - 05-Aug-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:04:23 - 05-Aug-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
15:04:23 - 05-Aug-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Unknown* | 0 | $39.105 | OTC Trade |
15:03:05 - 05-Aug-26 |
| Buy* | 111 | $39.105 | Automatic Execution |
15:03:05 - 05-Aug-26 |
| Buy* | 1 | $39.095 | Automatic Execution |
15:02:45 - 05-Aug-26 |
| Sell* | 50 | $39.085 | Automatic Execution |
15:02:35 - 05-Aug-26 |
| Buy* | 65 | $39.11 | SI Trade |
15:01:39 - 05-Aug-26 |
| Buy* | 50 | $39.135 | Automatic Execution |
15:00:39 - 05-Aug-26 |
| Buy* | 56 | $39.12 | Automatic Execution |
14:59:39 - 05-Aug-26 |
| Buy* | 61 | $39.085 | SI Trade |
14:58:29 - 05-Aug-26 |
| Buy* | 49 | $39.08 | SI Trade |
14:57:29 - 05-Aug-26 |
| Unknown* | 0 | $39.02782 | OTC Trade |
14:56:29 - 05-Aug-26 |
| Unknown* | 0 | $39.01011 | OTC Trade |
14:56:29 - 05-Aug-26 |
| Buy* | 73 | $39.04 | SI Trade |
14:56:09 - 05-Aug-26 |
| Buy* | 86 | $39.02 | Automatic Execution |
14:54:23 - 05-Aug-26 |
| Buy* | 58 | $38.985 | SI Trade |
14:53:19 - 05-Aug-26 |
| Buy* | 55 | $38.995 | SI Trade |
14:52:19 - 05-Aug-26 |
| Buy* | 54 | $38.965 | SI Trade |
14:51:19 - 05-Aug-26 |
| Buy* | 105 | $38.985 | SI Trade |
14:49:46 - 05-Aug-26 |
| Sell* | 45 | $38.95 | Automatic Execution |
14:45:44 - 05-Aug-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:45:34 - 05-Aug-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:45:34 - 05-Aug-26 |
| Buy* | 56 | $38.99 | SI Trade |
14:44:19 - 05-Aug-26 |
| Buy* | 60 | $39.015 | Automatic Execution |
14:42:59 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 150 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 9 | $39.04 | Automatic Execution |
14:32:57 - 05-Aug-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
14:32:57 - 05-Aug-26 |
| Buy* | 59 | $39.14 | Automatic Execution |
14:31:44 - 05-Aug-26 |
| Sell* | 59 | $39.18 | Automatic Execution |
14:31:18 - 05-Aug-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
13:52:59 - 05-Aug-26 |
| Unknown* | 0 | $39.41 | SI Trade |
13:17:53 - 05-Aug-26 |
| Unknown* | 0 | $39.43 | SI Trade |
13:17:52 - 05-Aug-26 |
| Unknown* | 0 | $39.405 | SI Trade |
13:16:36 - 05-Aug-26 |
| Unknown* | 0 | $39.405 | SI Trade |
13:16:36 - 05-Aug-26 |
| Unknown* | 0 | $39.405 | SI Trade |
13:16:36 - 05-Aug-26 |
| Sell* | 675 | $39.30869 | Ordinary |
12:53:45 - 05-Aug-26 |
| Buy* | 39 | $39.38 | Automatic Execution |
12:47:43 - 05-Aug-26 |
| Buy* | 59 | $39.365 | Automatic Execution |
12:47:43 - 05-Aug-26 |
| Sell* | 187 | $39.325 | Automatic Execution |
12:00:45 - 05-Aug-26 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:45:52 - 05-Aug-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:45:52 - 05-Aug-26 |
| Buy* | 58 | $39.28 | Automatic Execution |
11:45:52 - 05-Aug-26 |
| Buy* | 109 | $39.275 | Automatic Execution |
11:45:52 - 05-Aug-26 |
| Buy* | 73 | $39.275 | Automatic Execution |
11:45:52 - 05-Aug-26 |
| Buy* | 195 | $39.2776 | Suspected BUY Trade |
11:23:58 - 05-Aug-26 |
| Unknown* | 0 | $39.295 | SI Trade |
11:19:00 - 05-Aug-26 |
| Buy* | 73 | $39.305 | Automatic Execution |
11:05:00 - 05-Aug-26 |
| Sell* | 204 | $39.25 | Automatic Execution |
10:57:00 - 05-Aug-26 |
| Sell* | 59 | $39.255 | Automatic Execution |
10:57:00 - 05-Aug-26 |
| Unknown* | 0 | $39.31 | SI Trade |
09:54:30 - 05-Aug-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:50:52 - 05-Aug-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
09:50:52 - 05-Aug-26 |
| Sell* | 40 | $39.31 | Automatic Execution |
09:43:40 - 05-Aug-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
09:43:40 - 05-Aug-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
09:43:40 - 05-Aug-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
09:43:40 - 05-Aug-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
09:43:40 - 05-Aug-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:41:40 - 05-Aug-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:41:40 - 05-Aug-26 |
| Sell* | 59 | $39.28 | Automatic Execution |
09:25:38 - 05-Aug-26 |
| Buy* | 6 | $39.32 | SI Trade |
09:25:06 - 05-Aug-26 |
| Sell* | 59 | $39.28 | Automatic Execution |
09:24:06 - 05-Aug-26 |
| Sell* | 59 | $39.29 | Automatic Execution |
09:22:11 - 05-Aug-26 |
| Sell* | 59 | $39.295 | Automatic Execution |
09:20:14 - 05-Aug-26 |
| Sell* | 768 | $39.32217 | Ordinary |
09:19:34 - 05-Aug-26 |
| Buy* | 59 | $39.34 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Buy* | 1,061 | $39.335 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Buy* | 73 | $39.335 | Automatic Execution |
09:01:27 - 05-Aug-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:22:58 - 05-Aug-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
08:12:36 - 05-Aug-26 |
| Buy* | 49 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 109 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 109 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 9 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
08:07:09 - 05-Aug-26 |
| Buy* | 73 | $39.265 | Automatic Execution |
08:06:47 - 05-Aug-26 |
| Buy* | 73 | $39.265 | Automatic Execution |
08:03:52 - 05-Aug-26 |
| Unknown* | 0 | $39.28 | SI Trade |
08:02:41 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:24 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:22 - 05-Aug-26 |
| Sell* | 1 | $39.25 | SI Trade |
08:02:20 - 05-Aug-26 |
| Buy* | 109 | $39.27 | Automatic Execution |
08:02:20 - 05-Aug-26 |
| Unknown* | 0 | $39.285 | SI Trade |
08:01:07 - 05-Aug-26 |
| Buy* | 295 | $39.265 | Automatic Execution |
08:00:19 - 05-Aug-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:00:10 - 05-Aug-26 |
| Buy* | 116 | $39.285 | Suspected BUY Trade |
08:00:10 - 05-Aug-26 |
| Buy* | 170 | $39.16 | Suspected BUY Trade |
16:35:02 - 04-Aug-26 |
| Buy* | 7 | $39.105 | Result of RFQ |
16:29:02 - 04-Aug-26 |
| Unknown* | 0 | $39.06 | OTC Trade |
16:11:36 - 04-Aug-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
16:05:24 - 04-Aug-26 |
| Buy* | 440 | $39.075 | Automatic Execution |
16:01:08 - 04-Aug-26 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:48:29 - 04-Aug-26 |
| Buy* | 101 | $38.97 | Automatic Execution |
15:48:29 - 04-Aug-26 |
| Unknown* | 0 | $38.91243 | OTC Trade |
15:47:50 - 04-Aug-26 |
| Buy* | 420 | $38.895 | Automatic Execution |
15:35:49 - 04-Aug-26 |
| Buy* | 85 | $38.895 | Automatic Execution |
15:35:49 - 04-Aug-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
15:31:00 - 04-Aug-26 |
| Buy* | 340 | $38.84 | Automatic Execution |
15:31:00 - 04-Aug-26 |
| Unknown* | 0 | $38.845 | OTC Trade |
15:25:33 - 04-Aug-26 |
| Buy* | 43 | $38.845 | Automatic Execution |
15:25:33 - 04-Aug-26 |
| Unknown* | 0 | $38.82741 | OTC Trade |
15:22:09 - 04-Aug-26 |
| Unknown* | 6 | $38.89 | OTC Trade |
15:08:03 - 04-Aug-26 |
| Unknown* | 0 | $38.84772 | OTC Trade |
14:57:12 - 04-Aug-26 |
| Buy* | 60 | $38.76 | Automatic Execution |
14:49:07 - 04-Aug-26 |
| Sell* | 900 | $38.75 | Automatic Execution |
14:43:49 - 04-Aug-26 |
| Sell* | 200 | $38.80 | Automatic Execution |
14:37:37 - 04-Aug-26 |
| Sell* | 17 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 60 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 71 | $38.83 | Automatic Execution |
14:31:18 - 04-Aug-26 |
| Sell* | 251 | $38.915 | Automatic Execution |
14:30:32 - 04-Aug-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:30:20 - 04-Aug-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
14:30:20 - 04-Aug-26 |
| Sell* | 191 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 652 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 3 | $39.085 | Automatic Execution |
14:04:45 - 04-Aug-26 |
| Sell* | 385 | $39.10 | Automatic Execution |
14:02:31 - 04-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
13:49:23 - 04-Aug-26 |
| Sell* | 20 | $39.115 | Automatic Execution |
13:44:12 - 04-Aug-26 |
| Buy* | 1 | $39.135 | Automatic Execution |
13:38:17 - 04-Aug-26 |
| Buy* | 10 | $39.135 | Automatic Execution |
13:38:17 - 04-Aug-26 |
| Buy* | 295 | $39.11 | Automatic Execution |
12:51:02 - 04-Aug-26 |
| Buy* | 442 | $39.11 | Automatic Execution |
12:51:02 - 04-Aug-26 |
| Buy* | 295 | $39.12 | Automatic Execution |
12:50:02 - 04-Aug-26 |
| Buy* | 55 | $39.115 | Automatic Execution |
12:43:42 - 04-Aug-26 |
| Buy* | 41 | $39.14 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 2 | $39.135 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 295 | $39.135 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Buy* | 59 | $39.12 | Automatic Execution |
12:13:40 - 04-Aug-26 |
| Sell* | 48 | $39.09 | Automatic Execution |
12:00:30 - 04-Aug-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
12:00:30 - 04-Aug-26 |
| Buy* | 59 | $39.08 | Automatic Execution |
11:49:23 - 04-Aug-26 |
| Buy* | 1 | $39.095 | Automatic Execution |
11:34:07 - 04-Aug-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
11:33:49 - 04-Aug-26 |
| Buy* | 295 | $39.07 | Automatic Execution |
11:07:00 - 04-Aug-26 |
| Buy* | 295 | $39.07 | Automatic Execution |
11:06:00 - 04-Aug-26 |
| Buy* | 28 | $39.0714 | Suspected BUY Trade |
10:58:10 - 04-Aug-26 |
| Buy* | 2 | $39.105 | Automatic Execution |
10:44:10 - 04-Aug-26 |
| Buy* | 176 | $39.09778 | Ordinary |
10:43:24 - 04-Aug-26 |
| Buy* | 160 | $39.095 | Automatic Execution |
10:42:00 - 04-Aug-26 |
| Buy* | 18 | $39.10 | Automatic Execution |
10:22:00 - 04-Aug-26 |
| Buy* | 167 | $39.105 | Automatic Execution |
10:18:53 - 04-Aug-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
10:17:00 - 04-Aug-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
10:17:00 - 04-Aug-26 |