| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,949 | $35.35 | Suspected BUY Trade |
16:35:09 - 07-Jan-26 |
| Buy* | 26 | $35.37 | Automatic Execution |
16:06:40 - 07-Jan-26 |
| Buy* | 1,697 | $35.37 | Automatic Execution |
16:05:40 - 07-Jan-26 |
| Buy* | 3,457 | $35.41 | Automatic Execution |
15:44:11 - 07-Jan-26 |
| Sell* | 10 | $35.345 | Automatic Execution |
15:31:49 - 07-Jan-26 |
| Buy* | 3,457 | $35.375 | Automatic Execution |
15:23:26 - 07-Jan-26 |
| Sell* | 946 | $35.395 | Automatic Execution |
15:15:52 - 07-Jan-26 |
| Sell* | 4,219 | $35.395 | Automatic Execution |
15:15:52 - 07-Jan-26 |
| Sell* | 652 | $35.405 | Automatic Execution |
15:15:14 - 07-Jan-26 |
| Buy* | 421 | $35.66 | Automatic Execution |
14:32:29 - 07-Jan-26 |
| Buy* | 279 | $35.66 | Automatic Execution |
14:32:29 - 07-Jan-26 |
| Buy* | 374 | $35.66 | Automatic Execution |
14:32:28 - 07-Jan-26 |
| Buy* | 357 | $35.66 | Automatic Execution |
14:32:28 - 07-Jan-26 |
| Buy* | 286 | $35.66 | Automatic Execution |
14:32:28 - 07-Jan-26 |
| Buy* | 572 | $35.66 | Automatic Execution |
14:32:28 - 07-Jan-26 |
| Buy* | 559 | $35.67 | Automatic Execution |
14:32:17 - 07-Jan-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:47:55 - 07-Jan-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
12:35:51 - 07-Jan-26 |
| Sell* | 138 | $35.69 | Automatic Execution |
12:14:04 - 07-Jan-26 |
| Buy* | 30 | $35.715 | Automatic Execution |
11:37:24 - 07-Jan-26 |
| Unknown* | 1,567 | $35.722 | OTC Trade |
11:22:00 - 07-Jan-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:04:03 - 07-Jan-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
10:33:18 - 07-Jan-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
09:58:41 - 07-Jan-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:45:55 - 07-Jan-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
09:45:55 - 07-Jan-26 |
| Buy* | 446 | $35.6758 | Suspected BUY Trade |
09:28:02 - 07-Jan-26 |
| Buy* | 66 | $35.67 | Automatic Execution |
09:16:01 - 07-Jan-26 |
| Sell* | 81 | $35.65 | Automatic Execution |
09:08:39 - 07-Jan-26 |
| Buy* | 66 | $35.645 | Automatic Execution |
08:54:47 - 07-Jan-26 |
| Unknown* | 0 | $35.665 | SI Trade |
08:42:28 - 07-Jan-26 |
| Buy* | 1 | $35.665 | Automatic Execution |
08:25:44 - 07-Jan-26 |
| Buy* | 2 | $35.665 | Automatic Execution |
08:25:44 - 07-Jan-26 |
| Buy* | 15 | $35.65 | Automatic Execution |
08:04:04 - 07-Jan-26 |
| Buy* | 150 | $35.605 | Automatic Execution |
08:01:34 - 07-Jan-26 |
| Unknown* | 0 | $35.605 | SI Trade |
08:01:19 - 07-Jan-26 |
| Buy* | 3 | $35.61 | SI Trade |
08:01:09 - 07-Jan-26 |
| Buy* | 1 | $35.635 | Automatic Execution |
08:00:54 - 07-Jan-26 |
| Buy* | 328 | $35.60 | Automatic Execution |
08:00:32 - 07-Jan-26 |
| Buy* | 1,050 | $35.60 | Automatic Execution |
08:00:32 - 07-Jan-26 |
| Sell* | 169 | $35.50 | SI Trade |
16:37:45 - 06-Jan-26 |
| Buy* | 68 | $35.50 | Suspected BUY Trade |
16:35:24 - 06-Jan-26 |
| Buy* | 23 | $35.53 | Automatic Execution |
16:24:18 - 06-Jan-26 |
| Buy* | 2 | $35.53 | SI Trade |
16:14:42 - 06-Jan-26 |
| Buy* | 1 | $35.525 | SI Trade |
16:11:42 - 06-Jan-26 |
| Unknown* | 0 | $35.55 | SI Trade |
15:57:24 - 06-Jan-26 |
| Sell* | 23 | $35.54 | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Buy* | 23 | $35.565 | Automatic Execution |
15:51:59 - 06-Jan-26 |
| Buy* | 29 | $35.565 | Automatic Execution |
15:35:40 - 06-Jan-26 |
| Sell* | 23 | $35.615 | Automatic Execution |
15:25:52 - 06-Jan-26 |
| Sell* | 24 | $35.65 | Automatic Execution |
15:13:45 - 06-Jan-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:04:59 - 06-Jan-26 |
| Sell* | 631 | $35.65 | SI Trade |
15:04:59 - 06-Jan-26 |
| Buy* | 673 | $35.69 | Automatic Execution |
15:04:50 - 06-Jan-26 |
| Buy* | 235 | $35.685 | Automatic Execution |
14:53:01 - 06-Jan-26 |
| Buy* | 2 | $35.765 | Automatic Execution |
14:45:14 - 06-Jan-26 |
| Buy* | 1 | $35.705 | Automatic Execution |
14:37:29 - 06-Jan-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:37:29 - 06-Jan-26 |
| Unknown* | 0 | $35.71 | SI Trade |
14:37:11 - 06-Jan-26 |
| Sell* | 22 | $35.63 | Automatic Execution |
14:30:44 - 06-Jan-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Buy* | 28 | $35.675 | Automatic Execution |
14:28:43 - 06-Jan-26 |
| Buy* | 28 | $35.67 | Automatic Execution |
14:08:37 - 06-Jan-26 |
| Unknown* | 0 | $35.655 | SI Trade |
14:00:25 - 06-Jan-26 |
| Buy* | 28 | $35.645 | Automatic Execution |
13:48:31 - 06-Jan-26 |
| Buy* | 28 | $35.64 | Automatic Execution |
13:28:25 - 06-Jan-26 |
| Buy* | 28 | $35.625 | Automatic Execution |
13:08:19 - 06-Jan-26 |
| Unknown* | 0 | $35.615 | SI Trade |
12:50:15 - 06-Jan-26 |
| Buy* | 503 | $35.5952 | Suspected BUY Trade |
11:54:27 - 06-Jan-26 |
| Buy* | 28 | $35.59 | Automatic Execution |
11:47:56 - 06-Jan-26 |
| Buy* | 28 | $35.60 | Automatic Execution |
11:27:50 - 06-Jan-26 |
| Buy* | 28 | $35.59 | Automatic Execution |
11:07:44 - 06-Jan-26 |
| Buy* | 28 | $35.60 | Automatic Execution |
10:47:38 - 06-Jan-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:30:25 - 06-Jan-26 |
| Buy* | 28 | $35.59 | Automatic Execution |
10:27:33 - 06-Jan-26 |
| Buy* | 13 | $35.585 | Automatic Execution |
10:19:51 - 06-Jan-26 |
| Buy* | 1 | $35.585 | SI Trade |
10:19:50 - 06-Jan-26 |
| Buy* | 28 | $35.575 | Automatic Execution |
10:07:26 - 06-Jan-26 |
| Buy* | 6 | $35.595 | Automatic Execution |
09:13:54 - 06-Jan-26 |
| Buy* | 155 | $35.595 | Automatic Execution |
08:38:55 - 06-Jan-26 |
| Buy* | 558 | $35.595 | Automatic Execution |
08:38:55 - 06-Jan-26 |
| Buy* | 31 | $35.605 | Automatic Execution |
08:04:27 - 06-Jan-26 |
| Buy* | 1,489 | $35.45 | Suspected BUY Trade |
16:35:02 - 05-Jan-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
16:29:00 - 05-Jan-26 |
| Buy* | 1 | $35.365 | Automatic Execution |
16:20:46 - 05-Jan-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:47:57 - 05-Jan-26 |
| Sell* | 10 | $35.245 | Automatic Execution |
15:44:52 - 05-Jan-26 |
| Buy* | 1 | $35.245 | Automatic Execution |
15:33:19 - 05-Jan-26 |
| Buy* | 39 | $35.245 | Automatic Execution |
15:33:19 - 05-Jan-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:12:15 - 05-Jan-26 |
| Sell* | 8 | $35.45 | Automatic Execution |
14:45:56 - 05-Jan-26 |
| Sell* | 13 | $35.54 | Automatic Execution |
14:41:40 - 05-Jan-26 |
| Sell* | 80 | $35.76 | Automatic Execution |
14:32:14 - 05-Jan-26 |
| Unknown* | 0 | $35.695 | SI Trade |
14:32:01 - 05-Jan-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:08:19 - 05-Jan-26 |
| Buy* | 15 | $35.75 | Automatic Execution |
11:30:47 - 05-Jan-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:30:47 - 05-Jan-26 |
| Buy* | 1,229 | $35.76966 | Suspected BUY Trade |
10:57:16 - 05-Jan-26 |
| Unknown* | 0 | $35.75 | SI Trade |
10:24:46 - 05-Jan-26 |
| Unknown* | 0 | $35.66 | SI Trade |
09:58:37 - 05-Jan-26 |
| Unknown* | 0 | $35.76 | SI Trade |
09:54:15 - 05-Jan-26 |
| Buy* | 2 | $35.74 | SI Trade |
09:32:17 - 05-Jan-26 |
| Buy* | 82 | $35.675 | Automatic Execution |
09:13:10 - 05-Jan-26 |
| Sell* | 393 | $35.68 | Automatic Execution |
09:12:58 - 05-Jan-26 |
| Sell* | 525 | $35.68 | Automatic Execution |
09:12:58 - 05-Jan-26 |
| Sell* | 308 | $35.68 | Automatic Execution |
09:12:58 - 05-Jan-26 |
| Sell* | 295 | $35.68 | Automatic Execution |
09:12:58 - 05-Jan-26 |
| Unknown* | 0 | $35.695 | SI Trade |
08:50:39 - 05-Jan-26 |
| Sell* | 1,050 | $35.73 | Automatic Execution |
08:21:40 - 05-Jan-26 |
| Sell* | 86 | $35.73 | Automatic Execution |
08:21:40 - 05-Jan-26 |
| Sell* | 66 | $35.73 | Automatic Execution |
08:21:40 - 05-Jan-26 |
| Buy* | 4 | $35.805 | Automatic Execution |
08:03:48 - 05-Jan-26 |
| Buy* | 1,317 | $35.90 | Suspected BUY Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 10,161 | $35.83 | Suspected BUY Trade |
16:35:16 - 02-Jan-26 |
| Buy* | 3 | $35.735 | Automatic Execution |
16:10:53 - 02-Jan-26 |
| Buy* | 9 | $35.55 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Buy* | 1 | $35.585 | Automatic Execution |
15:00:53 - 02-Jan-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:52:24 - 02-Jan-26 |
| Buy* | 7 | $35.525 | Automatic Execution |
14:52:24 - 02-Jan-26 |
| Sell* | 67 | $35.615 | Automatic Execution |
14:30:24 - 02-Jan-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:16:34 - 02-Jan-26 |
| Buy* | 1 | $35.635 | Automatic Execution |
13:15:12 - 02-Jan-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
13:15:12 - 02-Jan-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:48:21 - 02-Jan-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
12:48:21 - 02-Jan-26 |
| Sell* | 24 | $35.575 | Automatic Execution |
12:02:23 - 02-Jan-26 |
| Sell* | 859 | $35.56959 | Ordinary |
11:54:51 - 02-Jan-26 |
| Buy* | 5 | $35.59 | SI Trade |
10:29:43 - 02-Jan-26 |
| Unknown* | 0 | $35.61 | SI Trade |
10:29:16 - 02-Jan-26 |
| Unknown* | 0 | $35.59 | SI Trade |
10:02:35 - 02-Jan-26 |
| Buy* | 1 | $35.695 | Automatic Execution |
08:46:04 - 02-Jan-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
08:46:04 - 02-Jan-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
08:42:10 - 02-Jan-26 |
| Unknown* | 0 | $35.59 | SI Trade |
08:36:05 - 02-Jan-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
08:07:42 - 02-Jan-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
08:07:41 - 02-Jan-26 |
| Buy* | 4 | $35.635 | SI Trade |
08:07:35 - 02-Jan-26 |
| Buy* | 3 | $35.64 | SI Trade |
08:07:35 - 02-Jan-26 |
| Buy* | 13 | $35.635 | Automatic Execution |
08:07:35 - 02-Jan-26 |
| Buy* | 2 | $35.595 | Automatic Execution |
08:01:14 - 02-Jan-26 |
| Sell* | 200 | $35.565 | Uncrossing Trade |
08:00:16 - 02-Jan-26 |
| Buy* | 42 | $35.705 | Suspected BUY Trade |
12:35:12 - 31-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
11:33:12 - 31-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:33:12 - 31-Dec-25 |
| Unknown* | 0 | $35.735 | SI Trade |
10:49:26 - 31-Dec-25 |
| Buy* | 2 | $35.71 | SI Trade |
10:46:10 - 31-Dec-25 |
| Sell* | 10 | $35.665 | Automatic Execution |
10:36:55 - 31-Dec-25 |
| Buy* | 2 | $35.735 | Automatic Execution |
08:07:43 - 31-Dec-25 |
| Buy* | 7 | $35.725 | Automatic Execution |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 2 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 65 | $35.835 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 48 | $35.6757 | SI Trade |
16:46:05 - 30-Dec-25 |
| Buy* | 6,060 | $35.715 | Suspected BUY Trade |
16:35:26 - 30-Dec-25 |
| Buy* | 20 | $35.715 | Automatic Execution |
16:24:49 - 30-Dec-25 |
| Buy* | 1,400 | $35.695 | Automatic Execution |
15:59:58 - 30-Dec-25 |
| Sell* | 55 | $35.69 | Automatic Execution |
14:58:23 - 30-Dec-25 |
| Sell* | 1 | $35.65 | SI Trade |
14:28:36 - 30-Dec-25 |
| Unknown* | 0 | $35.67 | SI Trade |
13:33:55 - 30-Dec-25 |
| Buy* | 105 | $35.695 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 329 | $35.675 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 66 | $35.665 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 66 | $35.645 | Automatic Execution |
11:39:59 - 30-Dec-25 |
| Buy* | 160 | $35.6546 | Suspected BUY Trade |
11:38:13 - 30-Dec-25 |
| Unknown* | 0 | $35.65 | SI Trade |
11:00:32 - 30-Dec-25 |
| Buy* | 1 | $35.655 | Automatic Execution |
09:52:06 - 30-Dec-25 |
| Buy* | 2 | $35.645 | Automatic Execution |
08:18:14 - 30-Dec-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:12:47 - 30-Dec-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:12:47 - 30-Dec-25 |
| Buy* | 1 | $35.665 | Automatic Execution |
08:01:10 - 30-Dec-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
08:00:12 - 30-Dec-25 |
| Sell* | 51 | $35.705 | Automatic Execution |
08:00:12 - 30-Dec-25 |
| Sell* | 34 | $35.705 | Uncrossing Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 732 | $35.685 | Suspected BUY Trade |
16:35:22 - 29-Dec-25 |
| Sell* | 45 | $35.72 | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Sell* | 1 | $35.67 | SI Trade |
15:33:16 - 29-Dec-25 |
| Sell* | 7 | $35.67 | SI Trade |
15:33:15 - 29-Dec-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
15:03:06 - 29-Dec-25 |
| Unknown* | 48 | $35.6019 | OTC Trade |
15:00:13 - 29-Dec-25 |
| Sell* | 48 | $35.6019 | SI Trade |
15:00:13 - 29-Dec-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
12:19:32 - 29-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:13:17 - 29-Dec-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
12:13:16 - 29-Dec-25 |
| Unknown* | 0 | $35.57 | SI Trade |
09:02:07 - 29-Dec-25 |
| Sell* | 160 | $35.5451 | SI Trade |
08:53:36 - 29-Dec-25 |
| Buy* | 2 | $35.585 | Automatic Execution |
08:41:14 - 29-Dec-25 |
| Buy* | 1 | $35.605 | Automatic Execution |
08:01:13 - 29-Dec-25 |
| Buy* | 130 | $35.66 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 11 | $35.535 | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:54:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:53:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:52:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:51:16 - 24-Dec-25 |