| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | $36.865 | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Buy* | 2 | $36.899 | Result of RFQ |
16:29:03 - 23-Sep-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Sell* | 9 | $36.87 | Automatic Execution |
16:27:04 - 23-Sep-26 |
| Unknown* | 0 | $36.88166 | OTC Trade |
16:05:45 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 2 | $36.915 | Automatic Execution |
15:57:34 - 23-Sep-26 |
| Sell* | 137 | $36.90 | Automatic Execution |
15:56:08 - 23-Sep-26 |
| Buy* | 1 | $36.925 | Automatic Execution |
15:55:26 - 23-Sep-26 |
| Sell* | 67 | $36.935 | Automatic Execution |
15:55:07 - 23-Sep-26 |
| Sell* | 83 | $36.945 | Automatic Execution |
15:53:53 - 23-Sep-26 |
| Sell* | 67 | $36.955 | Automatic Execution |
15:53:45 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
15:41:03 - 23-Sep-26 |
| Sell* | 69 | $37.02 | Automatic Execution |
15:38:44 - 23-Sep-26 |
| Unknown* | 8,090 | $37.04 | OTC Trade |
15:36:22 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Buy* | 126 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Sell* | 116 | $37.025 | Automatic Execution |
15:33:17 - 23-Sep-26 |
| Sell* | 17 | $37.03 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Sell* | 76 | $37.03 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Sell* | 129 | $37.035 | Automatic Execution |
15:32:30 - 23-Sep-26 |
| Sell* | 226 | $37.04 | Automatic Execution |
15:32:06 - 23-Sep-26 |
| Sell* | 151 | $37.04 | Automatic Execution |
15:32:06 - 23-Sep-26 |
| Sell* | 226 | $37.045 | Automatic Execution |
15:31:55 - 23-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:31:47 - 23-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:31:45 - 23-Sep-26 |
| Buy* | 1,278 | $37.045 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
15:24:19 - 23-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
15:24:16 - 23-Sep-26 |
| Sell* | 112 | $37.03 | Automatic Execution |
15:20:48 - 23-Sep-26 |
| Sell* | 83 | $37.035 | Automatic Execution |
15:20:19 - 23-Sep-26 |
| Sell* | 462 | $37.035 | Automatic Execution |
15:20:19 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:13:45 - 23-Sep-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:13:44 - 23-Sep-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:13:33 - 23-Sep-26 |
| Buy* | 11 | $36.99 | Automatic Execution |
15:13:33 - 23-Sep-26 |
| Unknown* | 0 | $36.965 | OTC Trade |
15:07:56 - 23-Sep-26 |
| Buy* | 251 | $36.965 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 150 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 28 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:24 - 23-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
15:06:02 - 23-Sep-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:04:51 - 23-Sep-26 |
| Sell* | 95 | $36.90 | Automatic Execution |
15:03:58 - 23-Sep-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:03:58 - 23-Sep-26 |
| Unknown* | 0 | $36.935 | SI Trade |
15:02:56 - 23-Sep-26 |
| Unknown* | 0 | $36.9118 | OTC Trade |
15:01:13 - 23-Sep-26 |
| Buy* | 50 | $36.945 | Automatic Execution |
15:00:31 - 23-Sep-26 |
| Buy* | 47 | $36.945 | Automatic Execution |
15:00:31 - 23-Sep-26 |
| Buy* | 329 | $36.945 | Automatic Execution |
15:00:30 - 23-Sep-26 |
| Buy* | 50 | $36.945 | Automatic Execution |
15:00:30 - 23-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
14:41:25 - 23-Sep-26 |
| Sell* | 2 | $36.97 | SI Trade |
14:41:25 - 23-Sep-26 |
| Sell* | 152 | $36.99 | Automatic Execution |
14:39:33 - 23-Sep-26 |
| Sell* | 115 | $36.995 | Automatic Execution |
14:39:33 - 23-Sep-26 |
| Sell* | 114 | $37.01 | Automatic Execution |
14:39:04 - 23-Sep-26 |
| Sell* | 77 | $37.015 | Automatic Execution |
14:39:04 - 23-Sep-26 |
| Sell* | 81 | $37.035 | Automatic Execution |
14:37:31 - 23-Sep-26 |
| Buy* | 234 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.035 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Buy* | 50 | $37.035 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Sell* | 34 | $36.99 | Automatic Execution |
14:33:29 - 23-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:33:29 - 23-Sep-26 |
| Sell* | 11 | $37.00 | Automatic Execution |
14:31:30 - 23-Sep-26 |
| Sell* | 58 | $37.07 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Sell* | 30 | $37.07 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Sell* | 135 | $37.08 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Sell* | 28 | $37.09 | Automatic Execution |
14:10:25 - 23-Sep-26 |
| Buy* | 86 | $37.115 | SI Trade |
14:09:06 - 23-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 29 | $37.09 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Buy* | 1,856 | $37.125 | SI Trade |
13:44:19 - 23-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:34:18 - 23-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:34:18 - 23-Sep-26 |
| Buy* | 1 | $37.135 | SI Trade |
13:06:29 - 23-Sep-26 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:19:27 - 23-Sep-26 |
| Sell* | 14 | $37.085 | Automatic Execution |
11:44:53 - 23-Sep-26 |
| Buy* | 73 | $37.13 | SI Trade |
11:24:44 - 23-Sep-26 |
| Buy* | 1,500 | $37.1232 | Result of RFQ |
11:19:15 - 23-Sep-26 |
| Sell* | 26 | $37.095 | Automatic Execution |
10:53:34 - 23-Sep-26 |
| Sell* | 308 | $37.10 | Automatic Execution |
10:53:34 - 23-Sep-26 |
| Buy* | 11 | $37.135 | Automatic Execution |
10:51:52 - 23-Sep-26 |
| Sell* | 26 | $37.105 | Automatic Execution |
10:40:41 - 23-Sep-26 |
| Sell* | 308 | $37.115 | Automatic Execution |
10:35:12 - 23-Sep-26 |
| Sell* | 39 | $37.115 | Automatic Execution |
10:35:12 - 23-Sep-26 |
| Buy* | 88 | $37.125 | Automatic Execution |
10:34:11 - 23-Sep-26 |
| Sell* | 308 | $37.115 | Automatic Execution |
10:33:50 - 23-Sep-26 |
| Sell* | 308 | $37.115 | Automatic Execution |
10:33:05 - 23-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
10:24:21 - 23-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Sell* | 50 | $37.105 | Automatic Execution |
10:17:31 - 23-Sep-26 |
| Sell* | 735 | $37.1107 | SI Trade |
10:15:42 - 23-Sep-26 |
| Sell* | 308 | $37.11 | Automatic Execution |
10:14:53 - 23-Sep-26 |
| Sell* | 26 | $37.11 | Automatic Execution |
10:14:30 - 23-Sep-26 |
| Buy* | 515 | $37.1195 | SI Trade |
09:28:27 - 23-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
09:01:11 - 23-Sep-26 |
| Buy* | 4,884 | $37.165 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Buy* | 660 | $37.165 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Buy* | 799 | $37.165 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Buy* | 533 | $37.135 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Buy* | 799 | $37.135 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Buy* | 799 | $37.13 | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Unknown* | 1 | $37.145 | OTC Trade |
08:18:44 - 23-Sep-26 |
| Buy* | 2 | $37.155 | Automatic Execution |
08:08:33 - 23-Sep-26 |
| Buy* | 1 | $37.155 | Automatic Execution |
08:08:33 - 23-Sep-26 |
| Unknown* | 0 | $37.145 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $37.145 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | $37.145 | OTC Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 187 | $37.125 | Automatic Execution |
08:00:27 - 23-Sep-26 |
| Sell* | 308 | $37.13 | Automatic Execution |
08:00:27 - 23-Sep-26 |
| Buy* | 451 | $37.145 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Buy* | 10,223 | $37.31 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Unknown* | 2 | $37.33 | OTC Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:13:08 - 22-Sep-26 |
| Unknown* | 4 | $37.32 | OTC Trade |
16:10:19 - 22-Sep-26 |
| Unknown* | 0 | $37.255 | SI Trade |
15:30:01 - 22-Sep-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
15:07:33 - 22-Sep-26 |
| Unknown* | 0 | $37.2781 | OTC Trade |
15:04:55 - 22-Sep-26 |
| Unknown* | 0 | $37.185 | SI Trade |
14:57:52 - 22-Sep-26 |
| Sell* | 3 | $37.185 | SI Trade |
14:57:52 - 22-Sep-26 |
| Unknown* | 0 | $37.17226 | OTC Trade |
14:51:44 - 22-Sep-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:37:42 - 22-Sep-26 |
| Sell* | 10 | $37.155 | Automatic Execution |
14:32:47 - 22-Sep-26 |
| Buy* | 312 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 46 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 200 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 50 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 50 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 250 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 123 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 250 | $37.175 | Automatic Execution |
14:31:25 - 22-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:31:20 - 22-Sep-26 |
| Sell* | 33 | $37.14 | Automatic Execution |
14:30:31 - 22-Sep-26 |
| Buy* | 11 | $37.265 | Automatic Execution |
14:15:49 - 22-Sep-26 |
| Sell* | 124 | $37.205 | Automatic Execution |
14:07:32 - 22-Sep-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
12:11:39 - 22-Sep-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
11:44:08 - 22-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
10:50:57 - 22-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
10:50:57 - 22-Sep-26 |
| Buy* | 9 | $37.175 | Automatic Execution |
10:08:45 - 22-Sep-26 |
| Sell* | 123 | $37.155 | Automatic Execution |
09:42:34 - 22-Sep-26 |
| Sell* | 23 | $37.155 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Sell* | 100 | $37.155 | Automatic Execution |
09:42:18 - 22-Sep-26 |
| Sell* | 23 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:40:04 - 22-Sep-26 |
| Buy* | 14 | $37.145 | Automatic Execution |
09:08:30 - 22-Sep-26 |
| Buy* | 466 | $37.1388 | SI Trade |
09:08:30 - 22-Sep-26 |
| Unknown* | 0 | $37.16 | SI Trade |
09:08:05 - 22-Sep-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:00:58 - 22-Sep-26 |
| Buy* | 1 | $37.195 | Automatic Execution |
08:44:16 - 22-Sep-26 |
| Unknown* | 0 | $37.23 | SI Trade |
08:31:41 - 22-Sep-26 |
| Unknown* | 596 | $37.24 | OTC Trade |
08:23:45 - 22-Sep-26 |
| Buy* | 12 | $37.225 | Automatic Execution |
08:11:34 - 22-Sep-26 |
| Buy* | 50 | $37.225 | Automatic Execution |
08:11:34 - 22-Sep-26 |
| Buy* | 62 | $37.23 | Automatic Execution |
08:05:15 - 22-Sep-26 |
| Buy* | 62 | $37.235 | Automatic Execution |
08:00:46 - 22-Sep-26 |
| Buy* | 122 | $37.23 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 123 | $37.23 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 1 | $37.225 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $37.225 | SI Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 123 | $37.22 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Buy* | 308 | $37.225 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 31 | $37.225 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 426 | $37.225 | Uncrossing Trade |
08:00:22 - 22-Sep-26 |
| Buy* | 239 | $37.28 | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 1,878 | $37.295 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 308 | $37.305 | Automatic Execution |
16:16:49 - 21-Sep-26 |
| Buy* | 308 | $37.26 | Automatic Execution |
16:11:29 - 21-Sep-26 |
| Unknown* | 0 | $37.275 | OTC Trade |
15:35:19 - 21-Sep-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
15:21:34 - 21-Sep-26 |