| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $39.005 | Suspected BUY Trade |
16:35:01 - 07-Aug-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
16:23:34 - 07-Aug-26 |
| Buy* | 3 | $38.985 | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
15:32:39 - 07-Aug-26 |
| Unknown* | 0 | $38.915 | OTC Trade |
15:32:19 - 07-Aug-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
15:21:43 - 07-Aug-26 |
| Unknown* | 0 | $38.91514 | OTC Trade |
15:21:27 - 07-Aug-26 |
| Unknown* | 0 | $38.90514 | OTC Trade |
15:20:52 - 07-Aug-26 |
| Unknown* | 0 | $38.905 | OTC Trade |
15:20:30 - 07-Aug-26 |
| Unknown* | 0 | $38.91 | OTC Trade |
15:19:35 - 07-Aug-26 |
| Unknown* | 0 | $38.82669 | OTC Trade |
15:17:05 - 07-Aug-26 |
| Unknown* | 0 | $38.81798 | OTC Trade |
15:16:20 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:35 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:24 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:24 - 07-Aug-26 |
| Unknown* | 0 | $38.85778 | OTC Trade |
15:13:16 - 07-Aug-26 |
| Sell* | 177 | $38.855 | Automatic Execution |
15:12:34 - 07-Aug-26 |
| Sell* | 150 | $38.855 | Automatic Execution |
15:12:34 - 07-Aug-26 |
| Unknown* | 0 | $38.79323 | OTC Trade |
15:10:28 - 07-Aug-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:03:09 - 07-Aug-26 |
| Unknown* | 0 | $38.77 | SI Trade |
14:53:52 - 07-Aug-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
14:39:13 - 07-Aug-26 |
| Buy* | 525 | $38.72 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:36:33 - 07-Aug-26 |
| Buy* | 350 | $38.72 | Automatic Execution |
14:36:33 - 07-Aug-26 |
| Sell* | 50 | $38.605 | Automatic Execution |
14:34:08 - 07-Aug-26 |
| Sell* | 60 | $38.715 | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Sell* | 60 | $38.775 | Automatic Execution |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $39.015 | SI Trade |
14:30:10 - 07-Aug-26 |
| Buy* | 1 | $38.955 | Automatic Execution |
13:49:50 - 07-Aug-26 |
| Buy* | 122 | $38.97 | Automatic Execution |
13:46:35 - 07-Aug-26 |
| Sell* | 60 | $38.96 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 98 | $38.965 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 50 | $38.965 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Buy* | 5 | $38.865 | Automatic Execution |
11:44:43 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:41:57 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:41:57 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:40:18 - 07-Aug-26 |
| Buy* | 300 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 100 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 275 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 2,893 | $38.832 | Suspected BUY Trade |
11:40:08 - 07-Aug-26 |
| Buy* | 325 | $38.835 | Automatic Execution |
11:34:19 - 07-Aug-26 |
| Unknown* | 0 | $38.855 | SI Trade |
11:13:49 - 07-Aug-26 |
| Buy* | 1 | $38.86 | SI Trade |
11:13:49 - 07-Aug-26 |
| Buy* | 6 | $38.875 | Automatic Execution |
10:51:23 - 07-Aug-26 |
| Sell* | 33 | $38.87 | Automatic Execution |
10:51:23 - 07-Aug-26 |
| Sell* | 236 | $38.87 | Automatic Execution |
10:51:23 - 07-Aug-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
10:51:23 - 07-Aug-26 |
| Sell* | 300 | $38.87 | Automatic Execution |
10:51:23 - 07-Aug-26 |
| Buy* | 403 | $38.855 | Automatic Execution |
10:39:15 - 07-Aug-26 |
| Buy* | 60 | $38.84 | Automatic Execution |
10:39:15 - 07-Aug-26 |
| Buy* | 4 | $38.825 | Automatic Execution |
10:39:15 - 07-Aug-26 |
| Unknown* | 0 | $38.825 | OTC Trade |
10:38:43 - 07-Aug-26 |
| Sell* | 620 | $38.825 | Automatic Execution |
09:56:28 - 07-Aug-26 |
| Buy* | 60 | $38.825 | Automatic Execution |
09:16:50 - 07-Aug-26 |
| Sell* | 41 | $38.805 | SI Trade |
09:13:24 - 07-Aug-26 |
| Unknown* | 0 | $38.805 | SI Trade |
08:44:40 - 07-Aug-26 |
| Sell* | 96 | $38.865 | Automatic Execution |
08:03:27 - 07-Aug-26 |
| Buy* | 297 | $38.865 | Automatic Execution |
08:02:27 - 07-Aug-26 |
| Buy* | 60 | $38.895 | Automatic Execution |
08:02:10 - 07-Aug-26 |
| Unknown* | 0 | $38.865 | SI Trade |
08:01:29 - 07-Aug-26 |
| Buy* | 1 | $38.865 | SI Trade |
08:01:19 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
08:01:19 - 07-Aug-26 |
| Buy* | 74 | $38.86 | Automatic Execution |
08:01:19 - 07-Aug-26 |
| Unknown* | 0 | $38.865 | SI Trade |
08:01:18 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
08:01:18 - 07-Aug-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
08:00:19 - 07-Aug-26 |
| Buy* | 74 | $38.865 | Automatic Execution |
08:00:19 - 07-Aug-26 |
| Buy* | 60 | $38.865 | Automatic Execution |
08:00:19 - 07-Aug-26 |
| Sell* | 150 | $38.815 | Uncrossing Trade |
08:00:19 - 07-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 1 | $39.11 | OTC Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 719 | $38.97 | Suspected BUY Trade |
16:35:18 - 06-Aug-26 |
| Unknown* | 0 | $38.96 | OTC Trade |
15:28:48 - 06-Aug-26 |
| Buy* | 91 | $38.995 | Automatic Execution |
15:09:34 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 250 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 150 | $38.985 | Automatic Execution |
15:07:08 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:04:56 - 06-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
15:04:56 - 06-Aug-26 |
| Sell* | 69 | $39.00 | Automatic Execution |
14:47:40 - 06-Aug-26 |
| Sell* | 300 | $39.03 | Automatic Execution |
14:45:04 - 06-Aug-26 |
| Sell* | 154 | $39.03 | Automatic Execution |
14:45:04 - 06-Aug-26 |
| Sell* | 296 | $39.035 | Automatic Execution |
14:45:04 - 06-Aug-26 |
| Sell* | 223 | $38.985 | Automatic Execution |
14:41:07 - 06-Aug-26 |
| Buy* | 375 | $39.04 | Automatic Execution |
14:40:02 - 06-Aug-26 |
| Buy* | 2,304 | $39.065 | Automatic Execution |
14:36:27 - 06-Aug-26 |
| Buy* | 140 | $39.0896 | SI Trade |
14:36:16 - 06-Aug-26 |
| Sell* | 150 | $39.10 | Automatic Execution |
14:35:04 - 06-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
14:16:21 - 06-Aug-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
14:16:21 - 06-Aug-26 |
| Sell* | 29 | $39.085 | SI Trade |
14:01:09 - 06-Aug-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:33:50 - 06-Aug-26 |
| Sell* | 20 | $39.10 | Automatic Execution |
13:33:50 - 06-Aug-26 |
| Sell* | 50 | $39.06 | Automatic Execution |
12:41:42 - 06-Aug-26 |
| Sell* | 60 | $39.075 | Automatic Execution |
12:37:50 - 06-Aug-26 |
| Sell* | 50 | $39.075 | Automatic Execution |
12:35:37 - 06-Aug-26 |
| Sell* | 50 | $39.075 | Automatic Execution |
12:34:00 - 06-Aug-26 |
| Sell* | 60 | $39.085 | Automatic Execution |
12:32:59 - 06-Aug-26 |
| Sell* | 60 | $39.085 | Automatic Execution |
12:31:59 - 06-Aug-26 |
| Sell* | 60 | $39.10 | Automatic Execution |
12:30:59 - 06-Aug-26 |
| Buy* | 100 | $39.075 | Automatic Execution |
12:04:12 - 06-Aug-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
12:04:12 - 06-Aug-26 |
| Buy* | 100 | $39.075 | Automatic Execution |
12:04:12 - 06-Aug-26 |
| Sell* | 456 | $39.01 | Automatic Execution |
11:23:26 - 06-Aug-26 |
| Sell* | 508 | $39.015 | Automatic Execution |
11:23:26 - 06-Aug-26 |
| Sell* | 36 | $39.02 | Automatic Execution |
11:23:26 - 06-Aug-26 |
| Sell* | 29 | $39.02 | Automatic Execution |
11:00:43 - 06-Aug-26 |
| Sell* | 1 | $39.015 | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Buy* | 3 | $39.045 | Automatic Execution |
09:54:13 - 06-Aug-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
09:41:59 - 06-Aug-26 |
| Sell* | 330 | $39.02 | Automatic Execution |
09:41:07 - 06-Aug-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
09:32:23 - 06-Aug-26 |
| Buy* | 1,201 | $39.0376 | Suspected BUY Trade |
09:27:23 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:24:12 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:13 - 06-Aug-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:21:13 - 06-Aug-26 |
| Buy* | 370 | $39.0294 | SI Trade |
09:05:08 - 06-Aug-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
08:05:34 - 06-Aug-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
08:04:22 - 06-Aug-26 |
| Buy* | 1 | $39.055 | Automatic Execution |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
08:00:18 - 06-Aug-26 |
| Buy* | 5 | $39.135 | Suspected BUY Trade |
08:00:18 - 06-Aug-26 |
| Sell* | 4 | $38.71 | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Sell* | 60 | $38.75 | Automatic Execution |
16:22:37 - 05-Aug-26 |
| Unknown* | 730 | $38.8103 | OTC Trade |
16:15:02 - 05-Aug-26 |
| Buy* | 222 | $38.745 | SI Trade |
15:55:32 - 05-Aug-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:53:20 - 05-Aug-26 |
| Unknown* | 6,410 | $38.9748 | OTC Trade |
15:26:45 - 05-Aug-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
15:26:42 - 05-Aug-26 |
| Unknown* | 0 | $38.92 | SI Trade |
15:17:57 - 05-Aug-26 |
| Sell* | 9 | $38.92 | Automatic Execution |
15:17:57 - 05-Aug-26 |
| Buy* | 2 | $38.995 | Automatic Execution |
15:11:56 - 05-Aug-26 |
| Buy* | 110 | $39.015 | SI Trade |
15:10:19 - 05-Aug-26 |
| Sell* | 51 | $39.015 | Automatic Execution |
15:10:00 - 05-Aug-26 |
| Buy* | 57 | $39.04 | SI Trade |
15:08:39 - 05-Aug-26 |
| Sell* | 19 | $39.03 | Automatic Execution |
15:07:31 - 05-Aug-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
15:07:26 - 05-Aug-26 |
| Sell* | 24 | $39.05 | Automatic Execution |
15:06:18 - 05-Aug-26 |
| Sell* | 2 | $39.05 | SI Trade |
15:05:56 - 05-Aug-26 |
| Sell* | 23 | $39.05 | Automatic Execution |
15:05:38 - 05-Aug-26 |
| Buy* | 70 | $39.06 | SI Trade |
15:05:29 - 05-Aug-26 |
| Unknown* | 0 | $39.065 | OTC Trade |
15:04:55 - 05-Aug-26 |
| Buy* | 50 | $39.07 | Automatic Execution |
15:04:30 - 05-Aug-26 |
| Buy* | 500 | $39.07 | Automatic Execution |
15:04:30 - 05-Aug-26 |
| Buy* | 63 | $39.07 | SI Trade |
15:04:29 - 05-Aug-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:04:23 - 05-Aug-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
15:04:23 - 05-Aug-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Unknown* | 0 | $39.105 | OTC Trade |
15:03:05 - 05-Aug-26 |
| Buy* | 111 | $39.105 | Automatic Execution |
15:03:05 - 05-Aug-26 |
| Buy* | 1 | $39.095 | Automatic Execution |
15:02:45 - 05-Aug-26 |
| Sell* | 50 | $39.085 | Automatic Execution |
15:02:35 - 05-Aug-26 |
| Buy* | 65 | $39.11 | SI Trade |
15:01:39 - 05-Aug-26 |
| Buy* | 50 | $39.135 | Automatic Execution |
15:00:39 - 05-Aug-26 |
| Buy* | 56 | $39.12 | Automatic Execution |
14:59:39 - 05-Aug-26 |
| Buy* | 61 | $39.085 | SI Trade |
14:58:29 - 05-Aug-26 |
| Buy* | 49 | $39.08 | SI Trade |
14:57:29 - 05-Aug-26 |
| Unknown* | 0 | $39.02782 | OTC Trade |
14:56:29 - 05-Aug-26 |
| Unknown* | 0 | $39.01011 | OTC Trade |
14:56:29 - 05-Aug-26 |
| Buy* | 73 | $39.04 | SI Trade |
14:56:09 - 05-Aug-26 |
| Buy* | 86 | $39.02 | Automatic Execution |
14:54:23 - 05-Aug-26 |
| Buy* | 58 | $38.985 | SI Trade |
14:53:19 - 05-Aug-26 |
| Buy* | 55 | $38.995 | SI Trade |
14:52:19 - 05-Aug-26 |
| Buy* | 54 | $38.965 | SI Trade |
14:51:19 - 05-Aug-26 |
| Buy* | 105 | $38.985 | SI Trade |
14:49:46 - 05-Aug-26 |
| Sell* | 45 | $38.95 | Automatic Execution |
14:45:44 - 05-Aug-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:45:34 - 05-Aug-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:45:34 - 05-Aug-26 |
| Buy* | 56 | $38.99 | SI Trade |
14:44:19 - 05-Aug-26 |
| Buy* | 60 | $39.015 | Automatic Execution |
14:42:59 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 150 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
14:33:41 - 05-Aug-26 |
| Sell* | 9 | $39.04 | Automatic Execution |
14:32:57 - 05-Aug-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
14:32:57 - 05-Aug-26 |
| Buy* | 59 | $39.14 | Automatic Execution |
14:31:44 - 05-Aug-26 |