| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $40.41 | Automatic Execution |
15:01:46 - 17-Jul-26 |
| Buy* | 50 | $40.38 | Automatic Execution |
14:30:55 - 17-Jul-26 |
| Unknown* | 24 | $40.295 | OTC Trade |
14:22:50 - 17-Jul-26 |
| Sell* | 57 | $40.275 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 57 | $40.305 | Automatic Execution |
13:12:57 - 17-Jul-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
12:54:13 - 17-Jul-26 |
| Buy* | 20 | $40.23 | SI Trade |
12:11:06 - 17-Jul-26 |
| Buy* | 290 | $40.25 | SI Trade |
11:11:56 - 17-Jul-26 |
| Buy* | 162 | $40.224 | Suspected BUY Trade |
10:51:59 - 17-Jul-26 |
| Sell* | 50 | $40.195 | Automatic Execution |
10:43:32 - 17-Jul-26 |
| Sell* | 50 | $40.195 | Automatic Execution |
10:43:32 - 17-Jul-26 |
| Sell* | 50 | $40.195 | Automatic Execution |
10:43:32 - 17-Jul-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:43:21 - 17-Jul-26 |
| Sell* | 57 | $40.23 | Automatic Execution |
10:42:56 - 17-Jul-26 |
| Buy* | 1 | $40.325 | Automatic Execution |
10:42:32 - 17-Jul-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
10:42:32 - 17-Jul-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:05:00 - 17-Jul-26 |
| Sell* | 57 | $40.215 | Automatic Execution |
09:59:03 - 17-Jul-26 |
| Sell* | 57 | $40.24 | Automatic Execution |
09:57:24 - 17-Jul-26 |
| Sell* | 1 | $40.195 | Automatic Execution |
09:53:33 - 17-Jul-26 |
| Sell* | 8 | $40.205 | Automatic Execution |
09:53:33 - 17-Jul-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
09:26:51 - 17-Jul-26 |
| Buy* | 57 | $40.24 | Automatic Execution |
09:23:29 - 17-Jul-26 |
| Sell* | 112 | $40.1803 | SI Trade |
09:13:24 - 17-Jul-26 |
| Buy* | 1 | $40.245 | Automatic Execution |
09:10:07 - 17-Jul-26 |
| Sell* | 57 | $40.18 | Automatic Execution |
08:13:54 - 17-Jul-26 |
| Sell* | 57 | $40.18 | Automatic Execution |
08:12:54 - 17-Jul-26 |
| Sell* | 57 | $40.175 | Automatic Execution |
08:11:54 - 17-Jul-26 |
| Sell* | 57 | $40.18 | Automatic Execution |
08:10:54 - 17-Jul-26 |
| Sell* | 57 | $40.175 | Automatic Execution |
08:09:42 - 17-Jul-26 |
| Sell* | 57 | $40.155 | Automatic Execution |
08:08:07 - 17-Jul-26 |
| Sell* | 57 | $40.17 | Automatic Execution |
08:06:23 - 17-Jul-26 |
| Sell* | 57 | $40.175 | Automatic Execution |
08:01:26 - 17-Jul-26 |
| Unknown* | 0 | $40.165 | SI Trade |
08:01:14 - 17-Jul-26 |
| Buy* | 1 | $40.175 | Automatic Execution |
08:00:18 - 17-Jul-26 |
| Sell* | 12 | $40.155 | Uncrossing Trade |
08:00:17 - 17-Jul-26 |
| Unknown* | 0 | $40.205 | SI Trade |
08:00:14 - 17-Jul-26 |
| Unknown* | 0 | $40.205 | SI Trade |
08:00:14 - 17-Jul-26 |
| Unknown* | 354 | $39.985 | OTC Trade |
17:23:12 - 16-Jul-26 |
| Sell* | 275 | $39.99241 | SI Trade |
17:02:27 - 16-Jul-26 |
| Sell* | 4,090 | $39.985 | Uncrossing Trade |
16:35:12 - 16-Jul-26 |
| Buy* | 25 | $40.0301 | Result of RFQ |
16:29:02 - 16-Jul-26 |
| Sell* | 20 | $39.995 | Automatic Execution |
16:24:06 - 16-Jul-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
16:00:20 - 16-Jul-26 |
| Sell* | 550 | $39.8763 | SI Trade |
15:48:57 - 16-Jul-26 |
| Buy* | 58 | $39.98 | Automatic Execution |
15:24:26 - 16-Jul-26 |
| Unknown* | 25 | $39.93 | OTC Trade |
15:15:45 - 16-Jul-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
15:14:08 - 16-Jul-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
15:14:00 - 16-Jul-26 |
| Unknown* | 0 | $39.925 | OTC Trade |
15:13:48 - 16-Jul-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
15:13:16 - 16-Jul-26 |
| Buy* | 1 | $39.945 | Automatic Execution |
15:11:50 - 16-Jul-26 |
| Unknown* | 0 | $39.92327 | OTC Trade |
15:03:03 - 16-Jul-26 |
| Unknown* | 0 | $39.935 | SI Trade |
14:49:23 - 16-Jul-26 |
| Sell* | 15 | $39.935 | SI Trade |
14:49:23 - 16-Jul-26 |
| Buy* | 58 | $39.865 | Automatic Execution |
14:41:51 - 16-Jul-26 |
| Buy* | 59 | $39.57 | Automatic Execution |
14:08:54 - 16-Jul-26 |
| Buy* | 251 | $39.57 | Automatic Execution |
14:05:21 - 16-Jul-26 |
| Buy* | 661 | $39.57 | Automatic Execution |
14:02:06 - 16-Jul-26 |
| Buy* | 661 | $39.57 | Automatic Execution |
14:02:04 - 16-Jul-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 150 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 150 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:02:00 - 16-Jul-26 |
| Buy* | 17 | $39.57 | Automatic Execution |
13:58:53 - 16-Jul-26 |
| Buy* | 390 | $39.57 | Automatic Execution |
13:52:57 - 16-Jul-26 |
| Unknown* | 0 | $39.57 | SI Trade |
13:49:52 - 16-Jul-26 |
| Buy* | 500 | $39.57 | Automatic Execution |
13:49:52 - 16-Jul-26 |
| Buy* | 1 | $39.57 | SI Trade |
13:49:22 - 16-Jul-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:49:22 - 16-Jul-26 |
| Unknown* | 0 | $39.57 | SI Trade |
13:49:21 - 16-Jul-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:49:21 - 16-Jul-26 |
| Buy* | 289 | $39.57 | Automatic Execution |
13:45:00 - 16-Jul-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
13:43:31 - 16-Jul-26 |
| Buy* | 50 | $39.57 | Automatic Execution |
13:43:31 - 16-Jul-26 |
| Sell* | 58 | $39.57 | Automatic Execution |
13:43:31 - 16-Jul-26 |
| Buy* | 677 | $39.625 | Automatic Execution |
13:39:27 - 16-Jul-26 |
| Buy* | 502 | $39.625 | Automatic Execution |
13:39:27 - 16-Jul-26 |
| Buy* | 330 | $39.555 | Automatic Execution |
13:33:47 - 16-Jul-26 |
| Sell* | 502 | $39.555 | Automatic Execution |
13:33:47 - 16-Jul-26 |
| Sell* | 1,300 | $39.545 | SI Trade |
13:33:26 - 16-Jul-26 |
| Sell* | 58 | $39.60 | Automatic Execution |
13:26:15 - 16-Jul-26 |
| Buy* | 700 | $39.6397 | Result of RFQ |
13:03:31 - 16-Jul-26 |
| Sell* | 15 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Sell* | 127 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Buy* | 58 | $39.635 | Automatic Execution |
13:00:36 - 16-Jul-26 |
| Buy* | 1 | $39.655 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Buy* | 13 | $39.655 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Buy* | 58 | $39.635 | Automatic Execution |
12:55:12 - 16-Jul-26 |
| Sell* | 65 | $39.591 | Negotiated Trade |
10:25:13 - 16-Jul-26 |
| Buy* | 933 | $39.655 | Automatic Execution |
10:13:17 - 16-Jul-26 |
| Buy* | 50 | $39.605 | Automatic Execution |
10:03:08 - 16-Jul-26 |
| Buy* | 50 | $39.60 | Automatic Execution |
10:01:06 - 16-Jul-26 |
| Sell* | 1 | $39.585 | Automatic Execution |
09:52:41 - 16-Jul-26 |
| Buy* | 1 | $39.635 | Automatic Execution |
09:47:52 - 16-Jul-26 |
| Buy* | 50 | $39.615 | Automatic Execution |
09:38:02 - 16-Jul-26 |
| Buy* | 50 | $39.615 | Automatic Execution |
09:36:38 - 16-Jul-26 |
| Buy* | 301 | $39.61985 | Ordinary |
08:57:34 - 16-Jul-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 800 | $39.82 | Suspected BUY Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
16:28:29 - 15-Jul-26 |
| Buy* | 164 | $39.91 | SI Trade |
16:12:18 - 15-Jul-26 |
| Buy* | 100 | $39.91 | SI Trade |
16:11:58 - 15-Jul-26 |
| Buy* | 85 | $39.91 | SI Trade |
16:11:38 - 15-Jul-26 |
| Buy* | 101 | $39.91 | Automatic Execution |
16:11:18 - 15-Jul-26 |
| Buy* | 77 | $39.91 | Automatic Execution |
16:10:58 - 15-Jul-26 |
| Buy* | 71 | $39.92 | SI Trade |
16:10:38 - 15-Jul-26 |
| Sell* | 32 | $39.895 | Automatic Execution |
16:10:26 - 15-Jul-26 |
| Buy* | 103 | $39.92 | Automatic Execution |
16:10:18 - 15-Jul-26 |
| Buy* | 77 | $39.93 | Automatic Execution |
16:09:58 - 15-Jul-26 |
| Buy* | 78 | $39.93 | Automatic Execution |
16:09:38 - 15-Jul-26 |
| Buy* | 72 | $39.94 | SI Trade |
16:09:18 - 15-Jul-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
16:09:08 - 15-Jul-26 |
| Buy* | 86 | $39.94 | Automatic Execution |
16:08:48 - 15-Jul-26 |
| Buy* | 77 | $39.93 | Automatic Execution |
16:08:28 - 15-Jul-26 |
| Buy* | 111 | $39.93 | Automatic Execution |
16:08:08 - 15-Jul-26 |
| Buy* | 63 | $39.93 | Automatic Execution |
16:07:48 - 15-Jul-26 |
| Buy* | 53 | $39.94 | SI Trade |
16:07:38 - 15-Jul-26 |
| Sell* | 2 | $39.915 | Automatic Execution |
16:07:28 - 15-Jul-26 |
| Sell* | 21 | $39.915 | Automatic Execution |
16:07:28 - 15-Jul-26 |
| Buy* | 53 | $39.94 | Automatic Execution |
16:07:18 - 15-Jul-26 |
| Buy* | 64 | $39.94 | Automatic Execution |
16:07:08 - 15-Jul-26 |
| Buy* | 88 | $39.945 | Automatic Execution |
16:06:48 - 15-Jul-26 |
| Buy* | 76 | $39.945 | Automatic Execution |
16:06:28 - 15-Jul-26 |
| Buy* | 74 | $39.945 | Automatic Execution |
16:06:18 - 15-Jul-26 |
| Buy* | 72 | $39.955 | Automatic Execution |
16:05:58 - 15-Jul-26 |
| Buy* | 102 | $39.955 | Automatic Execution |
16:05:38 - 15-Jul-26 |
| Buy* | 63 | $39.965 | Automatic Execution |
16:05:18 - 15-Jul-26 |
| Buy* | 57 | $39.965 | Automatic Execution |
16:05:08 - 15-Jul-26 |
| Buy* | 77 | $39.955 | Automatic Execution |
16:04:48 - 15-Jul-26 |
| Buy* | 41 | $39.955 | Automatic Execution |
16:04:38 - 15-Jul-26 |
| Buy* | 13 | $39.955 | Automatic Execution |
16:04:29 - 15-Jul-26 |
| Buy* | 46 | $39.955 | Automatic Execution |
16:04:28 - 15-Jul-26 |
| Buy* | 42 | $39.955 | Automatic Execution |
16:04:18 - 15-Jul-26 |
| Buy* | 50 | $39.955 | Automatic Execution |
16:04:08 - 15-Jul-26 |
| Buy* | 60 | $39.955 | Automatic Execution |
16:03:58 - 15-Jul-26 |
| Buy* | 93 | $39.955 | Automatic Execution |
16:03:38 - 15-Jul-26 |
| Buy* | 64 | $39.955 | Automatic Execution |
16:03:18 - 15-Jul-26 |
| Buy* | 44 | $39.955 | Automatic Execution |
16:03:08 - 15-Jul-26 |
| Buy* | 50 | $39.955 | Automatic Execution |
16:02:58 - 15-Jul-26 |
| Buy* | 36 | $39.955 | Automatic Execution |
16:02:48 - 15-Jul-26 |
| Buy* | 83 | $39.955 | Automatic Execution |
16:02:38 - 15-Jul-26 |
| Buy* | 75 | $39.955 | Automatic Execution |
16:02:18 - 15-Jul-26 |
| Buy* | 58 | $39.95 | Automatic Execution |
16:01:58 - 15-Jul-26 |
| Buy* | 55 | $39.955 | Automatic Execution |
16:01:48 - 15-Jul-26 |
| Buy* | 39 | $39.955 | Automatic Execution |
16:01:38 - 15-Jul-26 |
| Buy* | 45 | $39.955 | Automatic Execution |
16:01:28 - 15-Jul-26 |
| Buy* | 37 | $39.965 | Automatic Execution |
16:01:18 - 15-Jul-26 |
| Buy* | 45 | $39.965 | Automatic Execution |
16:01:08 - 15-Jul-26 |
| Buy* | 45 | $39.965 | Automatic Execution |
16:00:58 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
16:00:48 - 15-Jul-26 |
| Buy* | 70 | $39.965 | Automatic Execution |
16:00:38 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
16:00:18 - 15-Jul-26 |
| Buy* | 44 | $39.965 | Automatic Execution |
16:00:09 - 15-Jul-26 |
| Sell* | 1,089 | $39.92 | Automatic Execution |
16:00:04 - 15-Jul-26 |
| Buy* | 53 | $39.965 | Automatic Execution |
15:59:58 - 15-Jul-26 |
| Buy* | 48 | $39.965 | Automatic Execution |
15:59:48 - 15-Jul-26 |
| Buy* | 42 | $39.965 | Automatic Execution |
15:59:38 - 15-Jul-26 |
| Buy* | 38 | $39.965 | Automatic Execution |
15:59:28 - 15-Jul-26 |
| Buy* | 50 | $39.965 | Automatic Execution |
15:59:18 - 15-Jul-26 |
| Buy* | 43 | $39.965 | Automatic Execution |
15:59:08 - 15-Jul-26 |
| Buy* | 43 | $39.965 | Automatic Execution |
15:58:58 - 15-Jul-26 |
| Buy* | 61 | $39.965 | Automatic Execution |
15:58:48 - 15-Jul-26 |
| Buy* | 70 | $39.965 | Automatic Execution |
15:58:36 - 15-Jul-26 |
| Buy* | 51 | $39.96 | Automatic Execution |
15:58:18 - 15-Jul-26 |
| Buy* | 38 | $39.96 | Automatic Execution |
15:58:08 - 15-Jul-26 |
| Buy* | 43 | $39.96 | Automatic Execution |
15:57:58 - 15-Jul-26 |
| Buy* | 71 | $39.96 | Automatic Execution |
15:57:48 - 15-Jul-26 |
| Buy* | 9 | $39.955 | Automatic Execution |
15:57:28 - 15-Jul-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:55:25 - 15-Jul-26 |
| Buy* | 16 | $39.94 | Automatic Execution |
15:55:25 - 15-Jul-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
15:54:43 - 15-Jul-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
15:54:06 - 15-Jul-26 |
| Unknown* | 0 | $39.945 | OTC Trade |
15:48:00 - 15-Jul-26 |
| Buy* | 190 | $39.945 | Automatic Execution |
15:48:00 - 15-Jul-26 |
| Sell* | 8 | $39.94 | Automatic Execution |
15:47:58 - 15-Jul-26 |
| Buy* | 70 | $39.895 | Automatic Execution |
15:30:09 - 15-Jul-26 |
| Buy* | 50 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 300 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 465 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Buy* | 350 | $39.86 | Automatic Execution |
15:26:11 - 15-Jul-26 |
| Sell* | 165 | $39.78 | Automatic Execution |
15:19:12 - 15-Jul-26 |
| Sell* | 28 | $39.78 | Automatic Execution |
15:19:12 - 15-Jul-26 |
| Buy* | 1 | $39.815 | Automatic Execution |
15:18:16 - 15-Jul-26 |
| Buy* | 173 | $39.815 | Automatic Execution |
15:17:19 - 15-Jul-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
15:10:06 - 15-Jul-26 |
| Unknown* | 0 | $39.83771 | OTC Trade |
15:05:38 - 15-Jul-26 |
| Buy* | 36 | $39.93 | Automatic Execution |
15:01:20 - 15-Jul-26 |
| Buy* | 58 | $39.93 | Automatic Execution |
15:01:20 - 15-Jul-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:54:23 - 15-Jul-26 |
| Buy* | 7 | $39.855 | Automatic Execution |
14:54:23 - 15-Jul-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
14:39:56 - 15-Jul-26 |
| Sell* | 13 | $39.905 | Automatic Execution |
14:30:04 - 15-Jul-26 |
| Sell* | 42 | $39.93 | Automatic Execution |
14:30:01 - 15-Jul-26 |
| Buy* | 22 | $39.93 | Automatic Execution |
11:17:36 - 15-Jul-26 |
| Sell* | 287 | $39.91 | Automatic Execution |
11:17:36 - 15-Jul-26 |
| Sell* | 213 | $39.885 | Automatic Execution |
10:51:27 - 15-Jul-26 |