| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $39.225 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Sell* | 222 | $39.23 | SI Trade |
16:16:02 - 12-May-26 |
| Unknown* | 0 | $39.245 | SI Trade |
15:52:03 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:06 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:02 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:02 - 12-May-26 |
| Buy* | 20 | $39.195 | Automatic Execution |
15:44:36 - 12-May-26 |
| Buy* | 20 | $39.195 | Automatic Execution |
15:44:34 - 12-May-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
15:33:14 - 12-May-26 |
| Sell* | 100 | $39.225 | Automatic Execution |
15:31:29 - 12-May-26 |
| Buy* | 20 | $39.215 | Automatic Execution |
15:28:29 - 12-May-26 |
| Buy* | 20 | $39.215 | Automatic Execution |
15:28:29 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:26:01 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:26:01 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:51 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:51 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:41 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:32 - 12-May-26 |
| Buy* | 60 | $39.185 | Automatic Execution |
15:20:39 - 12-May-26 |
| Sell* | 56 | $39.175 | Automatic Execution |
15:19:06 - 12-May-26 |
| Sell* | 20 | $39.175 | Automatic Execution |
15:19:06 - 12-May-26 |
| Buy* | 188 | $39.205 | Automatic Execution |
15:18:04 - 12-May-26 |
| Buy* | 20 | $39.205 | Automatic Execution |
15:18:04 - 12-May-26 |
| Sell* | 1,757 | $39.1818 | SI Trade |
15:04:03 - 12-May-26 |
| Sell* | 19 | $39.185 | Automatic Execution |
14:58:44 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:56:24 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:51 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:49 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:48 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:48 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:20 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:19 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:19 - 12-May-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:51:54 - 12-May-26 |
| Buy* | 355 | $39.19 | Automatic Execution |
14:51:19 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:45:57 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:45:57 - 12-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:38:30 - 12-May-26 |
| Sell* | 500 | $39.27 | Automatic Execution |
14:37:29 - 12-May-26 |
| Sell* | 48 | $39.275 | Automatic Execution |
14:36:23 - 12-May-26 |
| Sell* | 176 | $39.275 | Automatic Execution |
14:36:23 - 12-May-26 |
| Sell* | 224 | $39.275 | Automatic Execution |
14:36:20 - 12-May-26 |
| Sell* | 167 | $39.275 | Automatic Execution |
14:35:06 - 12-May-26 |
| Sell* | 224 | $39.285 | Automatic Execution |
14:32:53 - 12-May-26 |
| Buy* | 179 | $39.365 | SI Trade |
13:46:30 - 12-May-26 |
| Buy* | 127 | $39.34 | Automatic Execution |
13:45:27 - 12-May-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
13:45:24 - 12-May-26 |
| Buy* | 80 | $39.34 | Automatic Execution |
13:45:00 - 12-May-26 |
| Buy* | 423 | $39.34 | Automatic Execution |
13:45:00 - 12-May-26 |
| Buy* | 40 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Sell* | 4 | $39.355 | Automatic Execution |
12:46:53 - 12-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 247 | $39.35 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 360 | $39.35 | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 224 | $39.32 | Automatic Execution |
12:00:27 - 12-May-26 |
| Sell* | 1 | $39.315 | Automatic Execution |
11:39:54 - 12-May-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
11:30:30 - 12-May-26 |
| Sell* | 85 | $39.326 | Negotiated Trade |
11:28:13 - 12-May-26 |
| Sell* | 104 | $39.315 | Automatic Execution |
10:46:49 - 12-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
10:00:00 - 12-May-26 |
| Sell* | 1 | $39.315 | Automatic Execution |
09:46:07 - 12-May-26 |
| Sell* | 6 | $39.315 | Automatic Execution |
09:46:07 - 12-May-26 |
| Sell* | 110 | $39.30 | Automatic Execution |
09:16:17 - 12-May-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
08:34:24 - 12-May-26 |
| Buy* | 1,360 | $39.30 | Result of RFQ |
08:18:18 - 12-May-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:04:44 - 12-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
08:01:11 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 395 | $39.285 | Suspected BUY Trade |
08:00:22 - 12-May-26 |
| Buy* | 83 | $39.38 | Suspected BUY Trade |
16:35:15 - 11-May-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
16:22:16 - 11-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
16:22:15 - 11-May-26 |
| Buy* | 4 | $39.365 | SI Trade |
16:21:59 - 11-May-26 |
| Unknown* | 0 | $39.355 | SI Trade |
16:15:11 - 11-May-26 |
| Sell* | 2 | $39.315 | SI Trade |
16:07:18 - 11-May-26 |
| Buy* | 4 | $39.395 | Automatic Execution |
15:36:19 - 11-May-26 |
| Buy* | 60 | $39.395 | Automatic Execution |
15:31:56 - 11-May-26 |
| Buy* | 60 | $39.365 | Automatic Execution |
15:30:56 - 11-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
15:20:37 - 11-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
15:20:24 - 11-May-26 |
| Unknown* | 0 | $39.355 | SI Trade |
15:20:06 - 11-May-26 |
| Sell* | 60 | $39.32 | Automatic Execution |
15:04:06 - 11-May-26 |
| Sell* | 53 | $39.325 | Automatic Execution |
15:04:06 - 11-May-26 |
| Sell* | 24 | $39.34 | Automatic Execution |
15:03:50 - 11-May-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
15:03:50 - 11-May-26 |
| Sell* | 20 | $39.405 | Automatic Execution |
15:00:11 - 11-May-26 |
| Sell* | 20 | $39.405 | Automatic Execution |
15:00:11 - 11-May-26 |
| Sell* | 20 | $39.405 | Automatic Execution |
15:00:11 - 11-May-26 |
| Sell* | 61 | $39.22 | Automatic Execution |
14:31:05 - 11-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
14:25:12 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 40 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 40 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 40 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:59 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:58 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:57 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:56 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:55 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:54 - 11-May-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
14:24:53 - 11-May-26 |
| Buy* | 40 | $39.27 | Automatic Execution |
14:24:20 - 11-May-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
14:24:20 - 11-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
14:24:12 - 11-May-26 |
| Buy* | 40 | $39.255 | Automatic Execution |
14:23:12 - 11-May-26 |
| Buy* | 20 | $39.255 | Automatic Execution |
14:23:12 - 11-May-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
14:22:12 - 11-May-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
14:22:12 - 11-May-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
14:22:12 - 11-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:20:35 - 11-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:19:35 - 11-May-26 |
| Buy* | 60 | $39.235 | Automatic Execution |
14:18:22 - 11-May-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
14:17:06 - 11-May-26 |
| Buy* | 60 | $39.245 | Automatic Execution |
14:16:05 - 11-May-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
14:15:05 - 11-May-26 |
| Buy* | 60 | $39.235 | Automatic Execution |
14:14:05 - 11-May-26 |
| Buy* | 60 | $39.235 | Automatic Execution |
14:13:03 - 11-May-26 |
| Buy* | 61 | $39.125 | Automatic Execution |
13:48:47 - 11-May-26 |
| Buy* | 429 | $39.19 | Automatic Execution |
13:38:09 - 11-May-26 |
| Buy* | 91 | $39.185 | Automatic Execution |
13:38:09 - 11-May-26 |
| Buy* | 16 | $39.135 | Automatic Execution |
13:18:27 - 11-May-26 |
| Buy* | 647 | $39.205 | Automatic Execution |
13:07:51 - 11-May-26 |
| Buy* | 75 | $39.19 | Automatic Execution |
13:07:51 - 11-May-26 |
| Buy* | 61 | $39.155 | Automatic Execution |
13:07:51 - 11-May-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
13:00:05 - 11-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:00:05 - 11-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:59:27 - 11-May-26 |
| Sell* | 42 | $39.135 | Automatic Execution |
12:50:53 - 11-May-26 |
| Sell* | 40 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 40 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 60 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 40 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 20 | $39.135 | Automatic Execution |
12:48:31 - 11-May-26 |
| Sell* | 100 | $39.155 | Automatic Execution |
12:40:29 - 11-May-26 |
| Sell* | 400 | $39.155 | Automatic Execution |
12:40:29 - 11-May-26 |
| Sell* | 286 | $39.155 | Automatic Execution |
12:40:29 - 11-May-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
12:32:00 - 11-May-26 |
| Buy* | 4 | $39.155 | Automatic Execution |
12:32:00 - 11-May-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
12:01:38 - 11-May-26 |
| Sell* | 11 | $39.09 | Automatic Execution |
12:01:38 - 11-May-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
12:01:38 - 11-May-26 |
| Buy* | 1,000 | $39.1058 | SI Trade |
11:54:08 - 11-May-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
11:53:11 - 11-May-26 |
| Buy* | 1,919 | $39.124 | Suspected BUY Trade |
10:59:57 - 11-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
10:47:09 - 11-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
10:47:09 - 11-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
10:47:09 - 11-May-26 |
| Sell* | 75 | $39.10 | Automatic Execution |
10:44:41 - 11-May-26 |
| Buy* | 61 | $39.14 | Automatic Execution |
10:32:17 - 11-May-26 |
| Buy* | 15 | $39.135 | Automatic Execution |
10:22:52 - 11-May-26 |
| Buy* | 61 | $39.13 | Automatic Execution |
10:22:52 - 11-May-26 |
| Unknown* | 0 | $39.14 | SI Trade |
10:18:05 - 11-May-26 |
| Buy* | 1 | $39.14 | SI Trade |
10:18:04 - 11-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:18:04 - 11-May-26 |
| Buy* | 1 | $39.13 | SI Trade |
10:17:59 - 11-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
10:17:59 - 11-May-26 |
| Sell* | 6 | $39.12 | Automatic Execution |
09:57:39 - 11-May-26 |
| Buy* | 16 | $39.14 | Automatic Execution |
09:56:22 - 11-May-26 |
| Buy* | 61 | $39.14 | Automatic Execution |
09:56:22 - 11-May-26 |
| Buy* | 1 | $39.135 | Automatic Execution |
09:51:59 - 11-May-26 |
| Unknown* | 600 | $39.135 | OTC Trade |
09:32:14 - 11-May-26 |
| Buy* | 2,200 | $39.1053 | SI Trade |
09:07:38 - 11-May-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
09:01:24 - 11-May-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:45:03 - 11-May-26 |
| Buy* | 13 | $39.11 | Automatic Execution |
08:38:07 - 11-May-26 |
| Buy* | 154 | $39.104 | Suspected BUY Trade |
08:35:18 - 11-May-26 |
| Unknown* | 0 | $39.125 | SI Trade |
08:19:10 - 11-May-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
08:11:53 - 11-May-26 |
| Sell* | 8 | $39.05 | Automatic Execution |
08:03:20 - 11-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
08:03:20 - 11-May-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:00:52 - 11-May-26 |
| Sell* | 34 | $39.06 | Uncrossing Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:00:04 - 11-May-26 |
| Sell* | 175 | $39.185 | Uncrossing Trade |
16:35:28 - 08-May-26 |
| Sell* | 179 | $39.10 | Automatic Execution |
16:08:54 - 08-May-26 |
| Sell* | 321 | $39.10 | Automatic Execution |
16:08:50 - 08-May-26 |