| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,627 | $39.15 | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 59 | $39.19 | Automatic Execution |
16:28:57 - 30-Jul-26 |
| Sell* | 2,500 | $39.2071 | SI Trade |
16:28:36 - 30-Jul-26 |
| Sell* | 59 | $39.195 | Automatic Execution |
16:25:05 - 30-Jul-26 |
| Sell* | 3,078 | $39.205 | Automatic Execution |
16:24:36 - 30-Jul-26 |
| Sell* | 59 | $39.215 | Automatic Execution |
16:23:46 - 30-Jul-26 |
| Sell* | 59 | $39.215 | Automatic Execution |
16:22:32 - 30-Jul-26 |
| Sell* | 59 | $39.215 | Automatic Execution |
16:18:27 - 30-Jul-26 |
| Sell* | 2,844 | $39.205 | Automatic Execution |
16:16:09 - 30-Jul-26 |
| Sell* | 59 | $39.21 | Automatic Execution |
16:15:51 - 30-Jul-26 |
| Sell* | 59 | $39.225 | Automatic Execution |
16:12:59 - 30-Jul-26 |
| Sell* | 59 | $39.20 | Automatic Execution |
16:11:34 - 30-Jul-26 |
| Sell* | 59 | $39.185 | Automatic Execution |
16:10:34 - 30-Jul-26 |
| Buy* | 191 | $39.19 | Automatic Execution |
16:09:40 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:40 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:36 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:36 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:32 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:32 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:32 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:32 - 30-Jul-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
16:09:32 - 30-Jul-26 |
| Buy* | 20 | $39.195 | Automatic Execution |
16:09:31 - 30-Jul-26 |
| Sell* | 294 | $39.15 | Automatic Execution |
16:09:24 - 30-Jul-26 |
| Sell* | 59 | $39.16 | Automatic Execution |
16:09:24 - 30-Jul-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:52:36 - 30-Jul-26 |
| Buy* | 10 | $39.36 | SI Trade |
15:47:41 - 30-Jul-26 |
| Buy* | 20 | $39.405 | Automatic Execution |
15:42:16 - 30-Jul-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:35:41 - 30-Jul-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
15:35:41 - 30-Jul-26 |
| Sell* | 58 | $39.375 | Automatic Execution |
15:31:35 - 30-Jul-26 |
| Buy* | 1 | $39.455 | Automatic Execution |
15:22:23 - 30-Jul-26 |
| Unknown* | 0 | $39.53769 | OTC Trade |
15:09:18 - 30-Jul-26 |
| Buy* | 5 | $39.50 | SI Trade |
15:03:38 - 30-Jul-26 |
| Buy* | 1 | $39.505 | Automatic Execution |
15:03:36 - 30-Jul-26 |
| Unknown* | 0 | $39.50079 | OTC Trade |
15:03:20 - 30-Jul-26 |
| Sell* | 13 | $39.505 | Automatic Execution |
15:01:58 - 30-Jul-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
14:55:22 - 30-Jul-26 |
| Sell* | 13 | $39.58 | Automatic Execution |
14:54:49 - 30-Jul-26 |
| Sell* | 58 | $39.665 | Automatic Execution |
14:44:33 - 30-Jul-26 |
| Buy* | 200 | $39.69 | SI Trade |
14:40:55 - 30-Jul-26 |
| Buy* | 1,526 | $39.755 | SI Trade |
14:37:48 - 30-Jul-26 |
| Sell* | 1 | $39.645 | Automatic Execution |
14:36:41 - 30-Jul-26 |
| Sell* | 13 | $39.645 | Automatic Execution |
14:36:41 - 30-Jul-26 |
| Sell* | 18 | $39.655 | Automatic Execution |
14:36:02 - 30-Jul-26 |
| Sell* | 40 | $39.655 | Automatic Execution |
14:36:02 - 30-Jul-26 |
| Buy* | 1 | $39.665 | Automatic Execution |
13:40:30 - 30-Jul-26 |
| Buy* | 3 | $39.665 | Automatic Execution |
13:40:30 - 30-Jul-26 |
| Buy* | 87 | $39.67 | Automatic Execution |
13:39:56 - 30-Jul-26 |
| Unknown* | 0 | $39.695 | SI Trade |
13:33:50 - 30-Jul-26 |
| Unknown* | 0 | $39.69 | SI Trade |
13:31:08 - 30-Jul-26 |
| Sell* | 18 | $39.66 | Automatic Execution |
13:30:09 - 30-Jul-26 |
| Sell* | 40 | $39.66 | Automatic Execution |
13:30:09 - 30-Jul-26 |
| Unknown* | 0 | $39.695 | SI Trade |
13:10:04 - 30-Jul-26 |
| Unknown* | 72,627 | $39.1539 | SI Trade |
12:54:18 - 30-Jul-26 |
| Unknown* | -72,627 | $0.00 | SI Trade Correction |
12:54:18 - 30-Jul-26 |
| Unknown* | 72,627 | $0.00 | SI Trade |
12:54:18 - 30-Jul-26 |
| Buy* | 58 | $39.645 | Automatic Execution |
12:27:06 - 30-Jul-26 |
| Buy* | 20 | $39.615 | Automatic Execution |
12:23:05 - 30-Jul-26 |
| Sell* | 53 | $39.60 | Automatic Execution |
12:02:01 - 30-Jul-26 |
| Buy* | 59 | $39.665 | Automatic Execution |
10:04:45 - 30-Jul-26 |
| Unknown* | 0 | $39.605 | SI Trade |
09:46:02 - 30-Jul-26 |
| Sell* | 14 | $39.605 | SI Trade |
09:46:02 - 30-Jul-26 |
| Buy* | 1 | $39.655 | Automatic Execution |
09:41:48 - 30-Jul-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
09:25:03 - 30-Jul-26 |
| Buy* | 20 | $39.655 | Automatic Execution |
09:06:40 - 30-Jul-26 |
| Buy* | 20 | $39.635 | Automatic Execution |
09:02:53 - 30-Jul-26 |
| Buy* | 20 | $39.635 | Automatic Execution |
09:02:53 - 30-Jul-26 |
| Buy* | 20 | $39.635 | Automatic Execution |
09:02:49 - 30-Jul-26 |
| Sell* | 58 | $39.61 | Automatic Execution |
08:03:10 - 30-Jul-26 |
| Unknown* | 0 | $39.59 | SI Trade |
08:01:11 - 30-Jul-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:18 - 30-Jul-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:18 - 30-Jul-26 |
| Sell* | 127 | $39.50 | Uncrossing Trade |
08:00:18 - 30-Jul-26 |
| Buy* | 50 | $39.745 | Automatic Execution |
16:22:31 - 29-Jul-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
16:08:30 - 29-Jul-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
16:07:53 - 29-Jul-26 |
| Buy* | 38 | $39.685 | Automatic Execution |
16:05:44 - 29-Jul-26 |
| Buy* | 20 | $39.685 | Automatic Execution |
16:05:44 - 29-Jul-26 |
| Buy* | 13 | $39.80 | Automatic Execution |
15:54:28 - 29-Jul-26 |
| Unknown* | 0 | $39.84 | SI Trade |
15:50:22 - 29-Jul-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
15:49:40 - 29-Jul-26 |
| Unknown* | 0 | $39.86 | SI Trade |
15:36:22 - 29-Jul-26 |
| Buy* | 475 | $39.925 | Automatic Execution |
15:24:14 - 29-Jul-26 |
| Buy* | 1,192 | $39.93 | Automatic Execution |
15:19:32 - 29-Jul-26 |
| Buy* | 58 | $39.92 | Automatic Execution |
15:19:32 - 29-Jul-26 |
| Buy* | 1,250 | $39.94 | SI Trade |
15:18:48 - 29-Jul-26 |
| Buy* | 1,192 | $39.94 | Automatic Execution |
15:18:06 - 29-Jul-26 |
| Buy* | 58 | $39.93 | Automatic Execution |
15:18:06 - 29-Jul-26 |
| Buy* | 318 | $40.005 | Automatic Execution |
15:15:41 - 29-Jul-26 |
| Buy* | 58 | $39.965 | Automatic Execution |
15:15:41 - 29-Jul-26 |
| Unknown* | 0 | $39.935 | OTC Trade |
14:59:08 - 29-Jul-26 |
| Buy* | 20 | $39.955 | Automatic Execution |
14:49:52 - 29-Jul-26 |
| Buy* | 20 | $39.955 | Automatic Execution |
14:49:52 - 29-Jul-26 |
| Buy* | 20 | $39.92 | Automatic Execution |
14:46:17 - 29-Jul-26 |
| Buy* | 58 | $39.885 | Automatic Execution |
14:45:17 - 29-Jul-26 |
| Buy* | 18 | $39.97 | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Buy* | 40 | $39.97 | Automatic Execution |
14:39:25 - 29-Jul-26 |
| Buy* | 20 | $39.995 | Automatic Execution |
14:33:12 - 29-Jul-26 |
| Buy* | 17 | $39.985 | Automatic Execution |
14:32:04 - 29-Jul-26 |
| Buy* | 20 | $39.985 | Automatic Execution |
14:32:04 - 29-Jul-26 |
| Buy* | 20 | $39.985 | Automatic Execution |
14:32:04 - 29-Jul-26 |
| Buy* | 38 | $39.97 | Automatic Execution |
14:31:04 - 29-Jul-26 |
| Buy* | 20 | $39.97 | Automatic Execution |
14:31:04 - 29-Jul-26 |
| Buy* | 494 | $39.915 | Automatic Execution |
13:40:22 - 29-Jul-26 |
| Buy* | 58 | $39.91 | Automatic Execution |
13:23:12 - 29-Jul-26 |
| Sell* | 10 | $39.915 | Automatic Execution |
13:15:52 - 29-Jul-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
13:13:24 - 29-Jul-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
13:02:01 - 29-Jul-26 |
| Sell* | 286 | $39.915 | Automatic Execution |
12:08:42 - 29-Jul-26 |
| Sell* | 670 | $39.91 | Automatic Execution |
12:08:18 - 29-Jul-26 |
| Buy* | 5 | $39.915 | Automatic Execution |
12:03:33 - 29-Jul-26 |
| Sell* | 2 | $39.90 | SI Trade |
11:45:37 - 29-Jul-26 |
| Buy* | 18 | $39.91 | Automatic Execution |
11:41:17 - 29-Jul-26 |
| Buy* | 40 | $39.91 | Automatic Execution |
11:41:17 - 29-Jul-26 |
| Buy* | 26 | $39.93 | Automatic Execution |
11:13:52 - 29-Jul-26 |
| Buy* | 1 | $39.945 | Automatic Execution |
11:00:39 - 29-Jul-26 |
| Sell* | 29 | $39.915 | Automatic Execution |
10:40:55 - 29-Jul-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
09:30:43 - 29-Jul-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:30:43 - 29-Jul-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
09:28:33 - 29-Jul-26 |
| Buy* | 449 | $39.94247 | Ordinary |
09:24:22 - 29-Jul-26 |
| Unknown* | 0 | $39.905 | SI Trade |
09:23:42 - 29-Jul-26 |
| Sell* | 43 | $39.915 | Automatic Execution |
09:12:50 - 29-Jul-26 |
| Buy* | 58 | $39.94 | Automatic Execution |
09:09:26 - 29-Jul-26 |
| Unknown* | 0 | $39.96 | SI Trade |
09:07:13 - 29-Jul-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
08:53:20 - 29-Jul-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
08:53:20 - 29-Jul-26 |
| Sell* | 27 | $40.195 | Uncrossing Trade |
16:35:20 - 28-Jul-26 |
| Buy* | 4 | $40.21 | SI Trade |
16:22:07 - 28-Jul-26 |
| Unknown* | 0 | $40.26876 | OTC Trade |
16:13:30 - 28-Jul-26 |
| Buy* | 126 | $40.405 | Automatic Execution |
16:02:04 - 28-Jul-26 |
| Buy* | 494 | $40.405 | Automatic Execution |
16:02:04 - 28-Jul-26 |
| Buy* | 73 | $40.405 | SI Trade |
16:01:36 - 28-Jul-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
16:01:29 - 28-Jul-26 |
| Buy* | 39 | $40.34 | Automatic Execution |
16:01:29 - 28-Jul-26 |
| Buy* | 167 | $40.3473 | Suspected BUY Trade |
15:58:59 - 28-Jul-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:33:18 - 28-Jul-26 |
| Unknown* | 0 | $40.335 | SI Trade |
15:06:55 - 28-Jul-26 |
| Buy* | 57 | $40.25 | Automatic Execution |
14:50:42 - 28-Jul-26 |
| Unknown* | 0 | $40.17 | SI Trade |
14:44:05 - 28-Jul-26 |
| Buy* | 26 | $40.255 | Automatic Execution |
14:42:37 - 28-Jul-26 |
| Sell* | 1,550 | $40.105 | Automatic Execution |
14:37:51 - 28-Jul-26 |
| Sell* | 2,325 | $40.11 | Automatic Execution |
14:37:51 - 28-Jul-26 |
| Sell* | 494 | $40.095 | Automatic Execution |
14:34:16 - 28-Jul-26 |
| Sell* | 13 | $40.075 | Automatic Execution |
14:33:18 - 28-Jul-26 |
| Sell* | 284 | $40.075 | Automatic Execution |
14:33:18 - 28-Jul-26 |
| Buy* | 1 | $40.105 | Automatic Execution |
14:27:57 - 28-Jul-26 |
| Buy* | 183 | $39.99 | Automatic Execution |
13:04:04 - 28-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:01:46 - 28-Jul-26 |
| Buy* | 9 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 517 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 52 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Unknown* | 0 | $40.00 | SI Trade |
12:57:22 - 28-Jul-26 |
| Unknown* | 0 | $39.98 | OTC Trade |
11:48:36 - 28-Jul-26 |
| Buy* | 8 | $39.995 | Automatic Execution |
11:38:00 - 28-Jul-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:38:00 - 28-Jul-26 |
| Buy* | 16 | $39.98 | Automatic Execution |
11:36:26 - 28-Jul-26 |
| Sell* | 6 | $39.946 | Negotiated Trade |
10:26:56 - 28-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:23:05 - 28-Jul-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:57:55 - 28-Jul-26 |
| Buy* | 1 | $39.945 | Automatic Execution |
09:39:50 - 28-Jul-26 |
| Buy* | 57 | $39.94 | Automatic Execution |
09:36:15 - 28-Jul-26 |
| Buy* | 12 | $39.98 | Automatic Execution |
09:30:12 - 28-Jul-26 |
| Buy* | 57 | $39.94 | Automatic Execution |
09:16:10 - 28-Jul-26 |
| Buy* | 16 | $40.005 | Automatic Execution |
09:11:18 - 28-Jul-26 |
| Sell* | 143 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 228 | $39.975 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 213 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 333 | $39.975 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 213 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Buy* | 28 | $39.965 | Automatic Execution |
09:00:47 - 28-Jul-26 |
| Buy* | 29 | $39.965 | Automatic Execution |
09:00:47 - 28-Jul-26 |
| Buy* | 71 | $40.055 | Automatic Execution |
08:53:45 - 28-Jul-26 |
| Buy* | 57 | $40.015 | Automatic Execution |
08:53:45 - 28-Jul-26 |
| Unknown* | 0 | $40.035 | SI Trade |
08:40:33 - 28-Jul-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
08:40:33 - 28-Jul-26 |
| Unknown* | 0 | $40.02 | SI Trade |
08:40:33 - 28-Jul-26 |
| Unknown* | 0 | $39.97 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | $39.905 | SI Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 49 | $39.975 | Suspected BUY Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 3,541 | $40.065 | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Unknown* | 49,890 | $40.0499 | OTC Trade |
16:29:40 - 27-Jul-26 |
| Sell* | 1 | $40.015 | Automatic Execution |
16:26:27 - 27-Jul-26 |
| Buy* | 4 | $40.095 | SI Trade |
16:21:26 - 27-Jul-26 |
| Sell* | 9 | $40.055 | Automatic Execution |
16:18:55 - 27-Jul-26 |
| Sell* | 284 | $40.05 | Automatic Execution |
16:17:31 - 27-Jul-26 |
| Unknown* | 0 | $40.09 | SI Trade |
16:07:40 - 27-Jul-26 |
| Buy* | 307 | $40.125 | SI Trade |
15:55:12 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:30:43 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:30:14 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:29:24 - 27-Jul-26 |
| Unknown* | 0 | $40.12302 | OTC Trade |
15:25:31 - 27-Jul-26 |
| Sell* | 6 | $40.15 | Automatic Execution |
15:13:08 - 27-Jul-26 |
| Sell* | 284 | $40.155 | Automatic Execution |
15:12:30 - 27-Jul-26 |
| Unknown* | 0 | $40.105 | OTC Trade |
15:08:49 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 15 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |