| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.87 | Automatic Execution |
13:03:51 - 12-Aug-26 |
| Buy* | 278 | $38.854 | Suspected BUY Trade |
11:21:40 - 12-Aug-26 |
| Buy* | 256 | $38.8404 | Suspected BUY Trade |
11:14:28 - 12-Aug-26 |
| Sell* | 2,343 | $38.84 | Automatic Execution |
10:55:34 - 12-Aug-26 |
| Sell* | 257 | $38.84 | Automatic Execution |
10:53:32 - 12-Aug-26 |
| Buy* | 256 | $38.84778 | Ordinary |
10:21:28 - 12-Aug-26 |
| Buy* | 2 | $38.855 | Automatic Execution |
10:14:27 - 12-Aug-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:14:27 - 12-Aug-26 |
| Sell* | 600 | $38.835 | Automatic Execution |
10:14:12 - 12-Aug-26 |
| Sell* | 50 | $38.835 | Automatic Execution |
10:14:12 - 12-Aug-26 |
| Buy* | 1 | $38.845 | Automatic Execution |
09:31:28 - 12-Aug-26 |
| Sell* | 26 | $38.805 | Automatic Execution |
09:28:08 - 12-Aug-26 |
| Buy* | 282 | $38.845 | Automatic Execution |
09:02:25 - 12-Aug-26 |
| Buy* | 14 | $38.835 | Automatic Execution |
08:26:20 - 12-Aug-26 |
| Buy* | 39 | $38.845 | Automatic Execution |
08:15:55 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:03:07 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:03:04 - 12-Aug-26 |
| Unknown* | 0 | $38.825 | SI Trade |
08:03:00 - 12-Aug-26 |
| Buy* | 78 | $38.835 | Automatic Execution |
08:00:58 - 12-Aug-26 |
| Buy* | 111 | $38.825 | Automatic Execution |
08:00:58 - 12-Aug-26 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:56 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:30 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:30 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:29 - 12-Aug-26 |
| Sell* | 29 | $38.79 | SI Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:29 - 12-Aug-26 |
| Buy* | 1,138 | $38.83 | Suspected BUY Trade |
08:00:29 - 12-Aug-26 |
| Sell* | 107 | $38.715 | Uncrossing Trade |
16:35:18 - 11-Aug-26 |
| Buy* | 5 | $38.715 | SI Trade |
16:22:38 - 11-Aug-26 |
| Buy* | 6 | $38.715 | Automatic Execution |
16:21:45 - 11-Aug-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
16:18:31 - 11-Aug-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
16:08:47 - 11-Aug-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
16:06:30 - 11-Aug-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
16:06:30 - 11-Aug-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:50:30 - 11-Aug-26 |
| Sell* | 160 | $38.655 | Automatic Execution |
15:48:36 - 11-Aug-26 |
| Buy* | 28 | $38.735 | SI Trade |
15:36:22 - 11-Aug-26 |
| Unknown* | 0 | $38.70 | SI Trade |
15:32:50 - 11-Aug-26 |
| Sell* | 13 | $38.69 | SI Trade |
15:32:49 - 11-Aug-26 |
| Buy* | 1 | $38.765 | Automatic Execution |
15:28:43 - 11-Aug-26 |
| Unknown* | 0 | $38.755 | SI Trade |
15:06:48 - 11-Aug-26 |
| Unknown* | 0 | $38.755 | SI Trade |
15:06:46 - 11-Aug-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
15:06:06 - 11-Aug-26 |
| Buy* | 12 | $38.76 | Automatic Execution |
15:06:06 - 11-Aug-26 |
| Unknown* | 0 | $38.81851 | OTC Trade |
14:58:25 - 11-Aug-26 |
| Unknown* | 0 | $38.82721 | OTC Trade |
14:51:07 - 11-Aug-26 |
| Buy* | 60 | $38.785 | Automatic Execution |
14:32:01 - 11-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
14:30:23 - 11-Aug-26 |
| Buy* | 16 | $38.69 | SI Trade |
14:22:49 - 11-Aug-26 |
| Buy* | 1,937 | $38.6898 | Result of RFQ |
14:22:49 - 11-Aug-26 |
| Buy* | 700 | $38.6681 | Result of RFQ |
13:01:05 - 11-Aug-26 |
| Sell* | 26 | $38.6167 | Negotiated Trade |
12:23:20 - 11-Aug-26 |
| Buy* | 12 | $38.66 | Automatic Execution |
12:21:28 - 11-Aug-26 |
| Sell* | 775 | $38.649 | Negotiated Trade |
12:21:28 - 11-Aug-26 |
| Unknown* | 0 | $38.685 | SI Trade |
12:10:30 - 11-Aug-26 |
| Unknown* | 0 | $38.67 | SI Trade |
12:10:25 - 11-Aug-26 |
| Sell* | 218 | $38.604 | Negotiated Trade |
11:14:10 - 11-Aug-26 |
| Unknown* | 0 | $38.645 | SI Trade |
11:06:11 - 11-Aug-26 |
| Buy* | 1 | $38.645 | SI Trade |
11:06:07 - 11-Aug-26 |
| Sell* | 178 | $38.635 | Automatic Execution |
10:15:33 - 11-Aug-26 |
| Sell* | 50 | $38.635 | Automatic Execution |
10:15:33 - 11-Aug-26 |
| Sell* | 50 | $38.635 | Automatic Execution |
10:15:33 - 11-Aug-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
10:15:33 - 11-Aug-26 |
| Sell* | 50 | $38.635 | Automatic Execution |
10:15:33 - 11-Aug-26 |
| Sell* | 50 | $38.635 | Automatic Execution |
10:14:29 - 11-Aug-26 |
| Sell* | 50 | $38.635 | Automatic Execution |
10:14:29 - 11-Aug-26 |
| Sell* | 162 | $38.635 | Automatic Execution |
10:14:29 - 11-Aug-26 |
| Sell* | 150 | $38.635 | Automatic Execution |
10:14:29 - 11-Aug-26 |
| Sell* | 98 | $38.635 | Automatic Execution |
10:14:29 - 11-Aug-26 |
| Buy* | 10 | $38.655 | Automatic Execution |
10:12:11 - 11-Aug-26 |
| Sell* | 1 | $38.635 | Automatic Execution |
10:08:06 - 11-Aug-26 |
| Buy* | 1,050 | $38.655 | Automatic Execution |
10:07:03 - 11-Aug-26 |
| Sell* | 148 | $38.63 | Automatic Execution |
10:06:31 - 11-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
10:06:12 - 11-Aug-26 |
| Buy* | 11 | $38.66 | Automatic Execution |
10:03:11 - 11-Aug-26 |
| Buy* | 13 | $38.66 | Automatic Execution |
09:56:53 - 11-Aug-26 |
| Sell* | 514 | $38.63 | Automatic Execution |
09:56:53 - 11-Aug-26 |
| Sell* | 1 | $38.615 | Automatic Execution |
09:40:06 - 11-Aug-26 |
| Buy* | 12 | $38.65 | Automatic Execution |
09:30:06 - 11-Aug-26 |
| Buy* | 130 | $38.65 | SI Trade |
09:16:48 - 11-Aug-26 |
| Unknown* | 0 | $38.62 | SI Trade |
09:06:14 - 11-Aug-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
08:46:21 - 11-Aug-26 |
| Buy* | 6 | $38.65 | Automatic Execution |
08:46:21 - 11-Aug-26 |
| Buy* | 511 | $38.6425 | Suspected BUY Trade |
08:05:37 - 11-Aug-26 |
| Unknown* | 0 | $38.67 | SI Trade |
08:05:11 - 11-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:02:19 - 11-Aug-26 |
| Unknown* | 0 | $38.65034 | OTC Trade |
08:00:10 - 11-Aug-26 |
| Unknown* | 0 | $38.65004 | OTC Trade |
08:00:10 - 11-Aug-26 |
| Sell* | 1 | $38.605 | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | $38.68 | SI Trade |
08:00:08 - 11-Aug-26 |
| Buy* | 22 | $38.65 | Suspected BUY Trade |
08:00:08 - 11-Aug-26 |
| Buy* | 4 | $38.665 | SI Trade |
16:16:25 - 10-Aug-26 |
| Buy* | 1,486 | $38.665 | Automatic Execution |
16:16:25 - 10-Aug-26 |
| Buy* | 1 | $38.705 | Automatic Execution |
16:03:45 - 10-Aug-26 |
| Unknown* | 0 | $38.615 | OTC Trade |
15:24:14 - 10-Aug-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
15:21:15 - 10-Aug-26 |
| Buy* | 104 | $38.615 | Automatic Execution |
15:19:37 - 10-Aug-26 |
| Unknown* | 0 | $38.61418 | OTC Trade |
15:19:21 - 10-Aug-26 |
| Buy* | 1,100 | $38.60 | Automatic Execution |
15:15:54 - 10-Aug-26 |
| Unknown* | 0 | $38.565 | SI Trade |
15:07:22 - 10-Aug-26 |
| Buy* | 300 | $38.6502 | SI Trade |
15:04:08 - 10-Aug-26 |
| Unknown* | 0 | $38.64725 | OTC Trade |
14:58:41 - 10-Aug-26 |
| Buy* | 30 | $38.6899 | SI Trade |
14:57:51 - 10-Aug-26 |
| Sell* | 150 | $38.705 | Automatic Execution |
14:33:09 - 10-Aug-26 |
| Sell* | 193 | $38.705 | Automatic Execution |
14:33:09 - 10-Aug-26 |
| Sell* | 50 | $38.705 | Automatic Execution |
14:33:09 - 10-Aug-26 |
| Sell* | 14 | $38.755 | Automatic Execution |
14:31:18 - 10-Aug-26 |
| Buy* | 1,536 | $38.785 | Automatic Execution |
14:30:10 - 10-Aug-26 |
| Buy* | 2,304 | $38.79 | Automatic Execution |
14:30:10 - 10-Aug-26 |
| Sell* | 10 | $38.805 | Automatic Execution |
14:30:02 - 10-Aug-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:42:44 - 10-Aug-26 |
| Sell* | 26 | $38.815 | Automatic Execution |
12:54:25 - 10-Aug-26 |
| Sell* | 60 | $38.825 | Automatic Execution |
12:54:25 - 10-Aug-26 |
| Sell* | 74 | $38.84 | Automatic Execution |
12:54:25 - 10-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
12:36:01 - 10-Aug-26 |
| Buy* | 13 | $38.865 | SI Trade |
12:32:11 - 10-Aug-26 |
| Sell* | 2,200 | $38.8227 | SI Trade |
12:32:10 - 10-Aug-26 |
| Buy* | 35 | $38.85 | Automatic Execution |
12:17:07 - 10-Aug-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:50:25 - 10-Aug-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:32:04 - 10-Aug-26 |
| Buy* | 2 | $38.825 | Automatic Execution |
11:16:45 - 10-Aug-26 |
| Unknown* | 0 | $38.825 | OTC Trade |
11:15:25 - 10-Aug-26 |
| Buy* | 6 | $38.835 | Automatic Execution |
10:50:25 - 10-Aug-26 |
| Buy* | 455 | $38.835 | Automatic Execution |
10:17:49 - 10-Aug-26 |
| Buy* | 7 | $38.835 | Automatic Execution |
10:05:44 - 10-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:05:44 - 10-Aug-26 |
| Buy* | 9 | $38.835 | Automatic Execution |
10:00:10 - 10-Aug-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
09:32:54 - 10-Aug-26 |
| Buy* | 36 | $38.855 | Automatic Execution |
09:31:29 - 10-Aug-26 |
| Buy* | 74 | $38.865 | Automatic Execution |
09:17:53 - 10-Aug-26 |
| Buy* | 64 | $38.855 | Automatic Execution |
09:12:00 - 10-Aug-26 |
| Buy* | 127 | $38.8464 | Suspected BUY Trade |
09:11:25 - 10-Aug-26 |
| Sell* | 11 | $38.80 | Automatic Execution |
08:22:00 - 10-Aug-26 |
| Sell* | 8 | $38.81 | Automatic Execution |
08:22:00 - 10-Aug-26 |
| Buy* | 1,028 | $38.8409 | Suspected BUY Trade |
08:20:39 - 10-Aug-26 |
| Sell* | 75 | $38.835 | Automatic Execution |
08:11:19 - 10-Aug-26 |
| Sell* | 650 | $38.8479 | SI Trade |
08:07:56 - 10-Aug-26 |
| Buy* | 1 | $38.885 | Automatic Execution |
08:04:52 - 10-Aug-26 |
| Buy* | 1 | $38.875 | Automatic Execution |
08:03:18 - 10-Aug-26 |
| Buy* | 60 | $38.84 | Automatic Execution |
08:02:01 - 10-Aug-26 |
| Buy* | 60 | $38.84 | Automatic Execution |
08:01:01 - 10-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
08:00:12 - 10-Aug-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
08:00:06 - 10-Aug-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | $38.885 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $38.805 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $38.93 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $38.905 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 644 | $38.915 | Suspected BUY Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 108 | $39.005 | Suspected BUY Trade |
16:35:01 - 07-Aug-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
16:23:34 - 07-Aug-26 |
| Buy* | 3 | $38.985 | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
15:32:39 - 07-Aug-26 |
| Unknown* | 0 | $38.915 | OTC Trade |
15:32:19 - 07-Aug-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
15:21:43 - 07-Aug-26 |
| Unknown* | 0 | $38.91514 | OTC Trade |
15:21:27 - 07-Aug-26 |
| Unknown* | 0 | $38.90514 | OTC Trade |
15:20:52 - 07-Aug-26 |
| Unknown* | 0 | $38.905 | OTC Trade |
15:20:30 - 07-Aug-26 |
| Unknown* | 0 | $38.91 | OTC Trade |
15:19:35 - 07-Aug-26 |
| Unknown* | 0 | $38.82669 | OTC Trade |
15:17:05 - 07-Aug-26 |
| Unknown* | 0 | $38.81798 | OTC Trade |
15:16:20 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:35 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:24 - 07-Aug-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:13:24 - 07-Aug-26 |
| Unknown* | 0 | $38.85778 | OTC Trade |
15:13:16 - 07-Aug-26 |
| Sell* | 177 | $38.855 | Automatic Execution |
15:12:34 - 07-Aug-26 |
| Sell* | 150 | $38.855 | Automatic Execution |
15:12:34 - 07-Aug-26 |
| Unknown* | 0 | $38.79323 | OTC Trade |
15:10:28 - 07-Aug-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:03:09 - 07-Aug-26 |
| Unknown* | 0 | $38.77 | SI Trade |
14:53:52 - 07-Aug-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
14:39:13 - 07-Aug-26 |
| Buy* | 525 | $38.72 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
14:36:33 - 07-Aug-26 |
| Buy* | 350 | $38.72 | Automatic Execution |
14:36:33 - 07-Aug-26 |
| Sell* | 50 | $38.605 | Automatic Execution |
14:34:08 - 07-Aug-26 |
| Sell* | 60 | $38.715 | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Sell* | 60 | $38.775 | Automatic Execution |
14:31:00 - 07-Aug-26 |
| Unknown* | 0 | $39.015 | SI Trade |
14:30:10 - 07-Aug-26 |
| Buy* | 1 | $38.955 | Automatic Execution |
13:49:50 - 07-Aug-26 |
| Buy* | 122 | $38.97 | Automatic Execution |
13:46:35 - 07-Aug-26 |
| Sell* | 60 | $38.96 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 98 | $38.965 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Sell* | 50 | $38.965 | Automatic Execution |
13:30:48 - 07-Aug-26 |
| Buy* | 5 | $38.865 | Automatic Execution |
11:44:43 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:41:57 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:41:57 - 07-Aug-26 |
| Buy* | 1 | $38.865 | Automatic Execution |
11:40:18 - 07-Aug-26 |
| Buy* | 300 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 100 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 275 | $38.835 | Automatic Execution |
11:40:17 - 07-Aug-26 |
| Buy* | 2,893 | $38.832 | Suspected BUY Trade |
11:40:08 - 07-Aug-26 |
| Buy* | 325 | $38.835 | Automatic Execution |
11:34:19 - 07-Aug-26 |