Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,860 $39.2281 SI Trade
 16:46:30 - 12-Mar-26
Sell* 387 $39.19 Uncrossing Trade
 16:35:00 - 12-Mar-26
Sell* 20 $39.25 Automatic Execution
 16:17:55 - 12-Mar-26
Sell* 40 $39.25 Automatic Execution
 16:17:55 - 12-Mar-26
Sell* 20 $39.24 Automatic Execution
 16:08:15 - 12-Mar-26
Sell* 20 $39.24 Automatic Execution
 16:08:15 - 12-Mar-26
Sell* 40 $39.24 Automatic Execution
 16:08:15 - 12-Mar-26
Sell* 1 $39.245 Automatic Execution
 16:04:20 - 12-Mar-26
Buy* 215 $39.2362 Suspected BUY Trade
 16:02:14 - 12-Mar-26
Buy* 120 $39.215 Automatic Execution
 15:56:54 - 12-Mar-26
Buy* 140 $39.21 Automatic Execution
 15:56:54 - 12-Mar-26
Sell* 1 $39.15 Automatic Execution
 15:26:53 - 12-Mar-26
Sell* 20 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Sell* 20 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Sell* 40 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Sell* 36 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Sell* 100 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Sell* 180 $39.18 Automatic Execution
 14:47:31 - 12-Mar-26
Buy* 1 $39.25 Automatic Execution
 14:46:12 - 12-Mar-26
Buy* 3 $39.215 Automatic Execution
 14:44:32 - 12-Mar-26
Buy* 1 $39.215 Automatic Execution
 14:44:32 - 12-Mar-26
Buy* 100 $38.885 Automatic Execution
 13:19:05 - 12-Mar-26
Buy* 40 $38.885 Automatic Execution
 13:19:05 - 12-Mar-26
Buy* 220 $38.885 Automatic Execution
 13:19:05 - 12-Mar-26
Buy* 1,000 $38.9098 SI Trade
 13:08:20 - 12-Mar-26
Buy* 620 $38.9048 SI Trade
 12:54:38 - 12-Mar-26
Buy* 1 $38.91 Automatic Execution
 12:29:11 - 12-Mar-26
Buy* 80 $38.88 Automatic Execution
 12:28:40 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 11:54:15 - 12-Mar-26
Sell* 60 $38.925 Automatic Execution
 11:54:15 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 11:54:15 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 11:54:15 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 11:54:14 - 12-Mar-26
Sell* 40 $38.93 Automatic Execution
 11:52:01 - 12-Mar-26
Sell* 20 $38.93 Automatic Execution
 11:52:01 - 12-Mar-26
Sell* 20 $38.93 Automatic Execution
 11:52:01 - 12-Mar-26
Sell* 35 $38.955 Automatic Execution
 11:50:19 - 12-Mar-26
Sell* 260 $38.955 Automatic Execution
 11:50:19 - 12-Mar-26
Buy* 1 $38.98 Automatic Execution
 11:41:24 - 12-Mar-26
Buy* 2 $38.98 Automatic Execution
 11:41:24 - 12-Mar-26
Buy* 2 $38.925 Automatic Execution
 11:14:58 - 12-Mar-26
Sell* 532 $38.90 Automatic Execution
 11:07:34 - 12-Mar-26
Buy* 100 $38.915 Automatic Execution
 11:04:03 - 12-Mar-26
Buy* 9 $38.93 Automatic Execution
 11:01:47 - 12-Mar-26
Buy* 40 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 20 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 40 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 40 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 20 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 40 $38.91 Automatic Execution
 10:59:37 - 12-Mar-26
Buy* 20 $38.915 Automatic Execution
 10:57:54 - 12-Mar-26
Buy* 20 $38.91 Automatic Execution
 10:56:29 - 12-Mar-26
Buy* 120 $38.91 Automatic Execution
 10:56:29 - 12-Mar-26
Sell* 508 $38.905 Automatic Execution
 10:53:18 - 12-Mar-26
Sell* 20 $38.91 Automatic Execution
 10:53:07 - 12-Mar-26
Sell* 20 $38.91 Automatic Execution
 10:53:07 - 12-Mar-26
Sell* 40 $38.91 Automatic Execution
 10:53:07 - 12-Mar-26
Sell* 297 $38.915 Automatic Execution
 10:52:22 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 10:33:29 - 12-Mar-26
Sell* 260 $38.925 Automatic Execution
 10:33:29 - 12-Mar-26
Buy* 40 $38.93 Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 80 $38.93 Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 20 $38.93 Automatic Execution
 10:30:17 - 12-Mar-26
Buy* 20 $38.93 Automatic Execution
 10:30:17 - 12-Mar-26
Buy* 20 $38.93 Automatic Execution
 10:30:17 - 12-Mar-26
Buy* 40 $38.93 Automatic Execution
 10:30:17 - 12-Mar-26
Buy* 20 $38.93 Automatic Execution
 10:30:17 - 12-Mar-26
Buy* 1 $38.93 Automatic Execution
 10:24:10 - 12-Mar-26
Buy* 100 $38.935 Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1,074 $38.93 SI Trade
 09:38:06 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 09:38:06 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 09:38:06 - 12-Mar-26
Sell* 140 $38.925 Automatic Execution
 09:38:06 - 12-Mar-26
Buy* 9 $38.925 Automatic Execution
 09:31:09 - 12-Mar-26
Buy* 20 $38.92 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 20 $38.905 Automatic Execution
 09:26:25 - 12-Mar-26
Buy* 20 $38.905 Automatic Execution
 09:26:25 - 12-Mar-26
Buy* 20 $38.905 Automatic Execution
 09:26:05 - 12-Mar-26
Buy* 108 $38.895 Automatic Execution
 09:25:45 - 12-Mar-26
Buy* 292 $38.89 Automatic Execution
 09:25:45 - 12-Mar-26
Sell* 244 $38.885 Automatic Execution
 09:20:49 - 12-Mar-26
Sell* 438 $38.885 Automatic Execution
 09:20:47 - 12-Mar-26
Sell* 884 $38.885 Automatic Execution
 09:20:47 - 12-Mar-26
Sell* 438 $38.885 Automatic Execution
 09:20:47 - 12-Mar-26
Sell* 879 $38.885 Automatic Execution
 09:20:47 - 12-Mar-26
Sell* 213 $38.885 Automatic Execution
 09:14:10 - 12-Mar-26
Sell* 60 $38.885 Automatic Execution
 09:14:10 - 12-Mar-26
Sell* 32 $38.89 Automatic Execution
 09:13:37 - 12-Mar-26
Sell* 80 $38.89 Automatic Execution
 09:13:37 - 12-Mar-26
Sell* 60 $38.89 Automatic Execution
 09:13:37 - 12-Mar-26
Sell* 20 $38.89 Automatic Execution
 09:13:37 - 12-Mar-26
Sell* 20 $38.92 Automatic Execution
 09:01:13 - 12-Mar-26
Sell* 40 $38.92 Automatic Execution
 09:01:13 - 12-Mar-26
Sell* 20 $38.92 Automatic Execution
 09:01:13 - 12-Mar-26
Sell* 20 $38.92 Automatic Execution
 08:56:25 - 12-Mar-26
Sell* 40 $38.92 Automatic Execution
 08:56:25 - 12-Mar-26
Sell* 120 $38.92 Automatic Execution
 08:56:25 - 12-Mar-26
Sell* 20 $38.92 Automatic Execution
 08:56:25 - 12-Mar-26
Buy* 20 $38.94 Automatic Execution
 08:49:32 - 12-Mar-26
Buy* 40 $38.94 Automatic Execution
 08:49:32 - 12-Mar-26
Buy* 20 $38.94 Automatic Execution
 08:49:32 - 12-Mar-26
Buy* 20 $38.94 Automatic Execution
 08:49:32 - 12-Mar-26
Buy* 80 $38.94 Automatic Execution
 08:49:32 - 12-Mar-26
Buy* 191 $38.925 Automatic Execution
 08:44:58 - 12-Mar-26
Sell* 40 $38.895 Automatic Execution
 08:41:38 - 12-Mar-26
Sell* 60 $38.895 Automatic Execution
 08:41:38 - 12-Mar-26
Sell* 40 $38.895 Automatic Execution
 08:41:38 - 12-Mar-26
Sell* 20 $38.895 Automatic Execution
 08:41:38 - 12-Mar-26
Sell* 278 $38.91 Automatic Execution
 08:40:57 - 12-Mar-26
Sell* 40 $38.91 Automatic Execution
 08:40:57 - 12-Mar-26
Sell* 20 $38.91 Automatic Execution
 08:40:57 - 12-Mar-26
Sell* 20 $38.91 Automatic Execution
 08:40:57 - 12-Mar-26
Sell* 420 $38.91 Automatic Execution
 08:40:36 - 12-Mar-26
Buy* 1,169 $38.90 Automatic Execution
 08:16:01 - 12-Mar-26
Buy* 20 $38.90 Automatic Execution
 08:15:52 - 12-Mar-26
Buy* 60 $38.90 Automatic Execution
 08:15:52 - 12-Mar-26
Buy* 160 $38.90 Automatic Execution
 08:15:34 - 12-Mar-26
Buy* 18 $38.90 Automatic Execution
 08:15:34 - 12-Mar-26
Buy* 100 $38.90 Automatic Execution
 08:15:34 - 12-Mar-26
Buy* 320 $38.90 Automatic Execution
 08:15:34 - 12-Mar-26
Buy* 523 $38.90 Automatic Execution
 08:15:31 - 12-Mar-26
Buy* 89 $38.90 Automatic Execution
 08:15:31 - 12-Mar-26
Buy* 254 $38.925 Automatic Execution
 08:15:21 - 12-Mar-26
Sell* 2 $38.925 Automatic Execution
 08:15:21 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 80 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 60 $38.925 Automatic Execution
 08:15:09 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:38 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:31 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:14:23 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:53 - 12-Mar-26
Sell* 60 $38.925 Automatic Execution
 08:13:53 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:53 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:53 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:44 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:41 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:24 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:22 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:20 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:13:19 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:19 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:13:19 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:19 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:19 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:13:18 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:12:40 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:12:40 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:12:40 - 12-Mar-26
Sell* 120 $38.925 Automatic Execution
 08:12:40 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:12:40 - 12-Mar-26
Sell* 39 $38.925 Automatic Execution
 08:11:26 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:11:26 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:11:26 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:14 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:12 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:11 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:11 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:11 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:11 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:08:11 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:56 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:07:56 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:56 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:56 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:52 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:52 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:07:52 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:52 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:51 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:51 - 12-Mar-26
Sell* 12 $38.925 Automatic Execution
 08:07:47 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:47 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:46 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 60 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:36 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:01 - 12-Mar-26
Sell* 40 $38.925 Automatic Execution
 08:07:01 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:01 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:07:01 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:06:59 - 12-Mar-26
Sell* 20 $38.925 Automatic Execution
 08:06:58 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62