| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,111 | $39.145 | Automatic Execution |
12:39:10 - 13-Feb-26 |
| Buy* | 3,457 | $39.145 | Automatic Execution |
12:39:10 - 13-Feb-26 |
| Unknown* | 0 | $39.135 | SI Trade |
12:35:59 - 13-Feb-26 |
| Sell* | 209 | $39.10 | Automatic Execution |
11:51:10 - 13-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:42:35 - 13-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:07:51 - 13-Feb-26 |
| Sell* | 401 | $39.155 | Automatic Execution |
09:25:00 - 13-Feb-26 |
| Sell* | 1,466 | $39.155 | Automatic Execution |
09:25:00 - 13-Feb-26 |
| Sell* | 61 | $39.155 | Automatic Execution |
09:25:00 - 13-Feb-26 |
| Sell* | 2 | $39.185 | Automatic Execution |
09:07:31 - 13-Feb-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:22:38 - 13-Feb-26 |
| Sell* | 607 | $39.31 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Sell* | 630 | $39.31 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 5,311 | $39.30 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 3,213 | $39.295 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 362 | $39.255 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 531 | $39.255 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 1,050 | $39.255 | Automatic Execution |
08:09:29 - 13-Feb-26 |
| Buy* | 363 | $39.195 | Automatic Execution |
08:05:55 - 13-Feb-26 |
| Buy* | 446 | $39.19 | Automatic Execution |
08:05:55 - 13-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
08:05:49 - 13-Feb-26 |
| Buy* | 379 | $39.235 | Automatic Execution |
08:05:00 - 13-Feb-26 |
| Buy* | 4,568 | $39.215 | SI Trade |
08:02:23 - 13-Feb-26 |
| Sell* | 61 | $39.37 | Uncrossing Trade |
16:35:08 - 12-Feb-26 |
| Buy* | 61 | $39.29 | Automatic Execution |
16:29:36 - 12-Feb-26 |
| Sell* | 15 | $39.335 | Automatic Execution |
16:14:32 - 12-Feb-26 |
| Sell* | 84 | $39.335 | Automatic Execution |
16:14:32 - 12-Feb-26 |
| Buy* | 3 | $39.40 | SI Trade |
16:12:25 - 12-Feb-26 |
| Sell* | 3 | $39.34 | SI Trade |
16:12:15 - 12-Feb-26 |
| Buy* | 702 | $39.455 | Automatic Execution |
16:00:53 - 12-Feb-26 |
| Buy* | 102 | $39.455 | Automatic Execution |
16:00:53 - 12-Feb-26 |
| Buy* | 796 | $39.44 | Automatic Execution |
15:58:52 - 12-Feb-26 |
| Buy* | 61 | $39.405 | Automatic Execution |
15:56:01 - 12-Feb-26 |
| Buy* | 61 | $39.405 | Automatic Execution |
15:54:48 - 12-Feb-26 |
| Sell* | 1 | $39.37 | SI Trade |
15:54:40 - 12-Feb-26 |
| Buy* | 61 | $39.38 | Automatic Execution |
15:53:15 - 12-Feb-26 |
| Buy* | 61 | $39.375 | Automatic Execution |
15:48:08 - 12-Feb-26 |
| Buy* | 61 | $39.295 | Automatic Execution |
15:41:21 - 12-Feb-26 |
| Buy* | 61 | $39.29 | Automatic Execution |
15:37:04 - 12-Feb-26 |
| Buy* | 61 | $39.255 | Automatic Execution |
15:27:08 - 12-Feb-26 |
| Buy* | 796 | $39.30 | Automatic Execution |
15:23:12 - 12-Feb-26 |
| Buy* | 61 | $39.255 | Automatic Execution |
15:10:48 - 12-Feb-26 |
| Sell* | 1,363 | $39.22 | Automatic Execution |
14:54:32 - 12-Feb-26 |
| Buy* | 1 | $39.235 | Automatic Execution |
14:53:48 - 12-Feb-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
14:53:48 - 12-Feb-26 |
| Unknown* | 0 | $39.26 | SI Trade |
14:47:57 - 12-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
14:36:45 - 12-Feb-26 |
| Sell* | 2 | $39.135 | Automatic Execution |
14:36:45 - 12-Feb-26 |
| Buy* | 1 | $38.99 | SI Trade |
14:23:45 - 12-Feb-26 |
| Buy* | 2,570 | $38.96 | SI Trade |
14:03:07 - 12-Feb-26 |
| Buy* | 62 | $38.91 | Automatic Execution |
13:30:41 - 12-Feb-26 |
| Buy* | 62 | $38.915 | Automatic Execution |
13:29:27 - 12-Feb-26 |
| Buy* | 61 | $38.93 | Automatic Execution |
12:36:02 - 12-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
12:05:04 - 12-Feb-26 |
| Buy* | 23 | $38.935 | Automatic Execution |
11:39:48 - 12-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:42:10 - 12-Feb-26 |
| Buy* | 61 | $38.925 | Automatic Execution |
10:35:08 - 12-Feb-26 |
| Sell* | 365 | $38.955 | Automatic Execution |
08:18:04 - 12-Feb-26 |
| Buy* | 2,612 | $38.9932 | Result of RFQ |
08:09:28 - 12-Feb-26 |
| Sell* | 20 | $38.985 | Automatic Execution |
08:09:02 - 12-Feb-26 |
| Sell* | 1 | $38.895 | Automatic Execution |
08:01:21 - 12-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
08:01:10 - 12-Feb-26 |
| Buy* | 1,288 | $38.995 | Suspected BUY Trade |
08:00:28 - 12-Feb-26 |
| Buy* | 39 | $38.765 | Suspected BUY Trade |
16:35:05 - 11-Feb-26 |
| Buy* | 62 | $38.745 | Automatic Execution |
16:29:08 - 11-Feb-26 |
| Buy* | 62 | $38.745 | Automatic Execution |
16:27:59 - 11-Feb-26 |
| Buy* | 62 | $38.75 | Automatic Execution |
16:25:40 - 11-Feb-26 |
| Buy* | 62 | $38.73 | Automatic Execution |
16:24:14 - 11-Feb-26 |
| Buy* | 62 | $38.705 | Automatic Execution |
16:19:46 - 11-Feb-26 |
| Buy* | 62 | $38.69 | Automatic Execution |
16:18:31 - 11-Feb-26 |
| Buy* | 62 | $38.69 | Automatic Execution |
16:13:32 - 11-Feb-26 |
| Buy* | 62 | $38.68 | Automatic Execution |
16:12:18 - 11-Feb-26 |
| Buy* | 62 | $38.66 | Automatic Execution |
16:10:17 - 11-Feb-26 |
| Buy* | 62 | $38.655 | Automatic Execution |
16:08:15 - 11-Feb-26 |
| Buy* | 62 | $38.64 | Automatic Execution |
16:06:51 - 11-Feb-26 |
| Buy* | 62 | $38.605 | Automatic Execution |
15:58:04 - 11-Feb-26 |
| Buy* | 62 | $38.605 | Automatic Execution |
15:57:01 - 11-Feb-26 |
| Buy* | 62 | $38.605 | Automatic Execution |
15:55:56 - 11-Feb-26 |
| Buy* | 62 | $38.615 | Automatic Execution |
15:39:53 - 11-Feb-26 |
| Buy* | 62 | $38.615 | Automatic Execution |
15:38:45 - 11-Feb-26 |
| Buy* | 62 | $38.61 | Automatic Execution |
15:37:23 - 11-Feb-26 |
| Buy* | 13 | $38.67 | SI Trade |
15:16:33 - 11-Feb-26 |
| Unknown* | 50 | $38.6557 | OTC Trade |
15:09:14 - 11-Feb-26 |
| Sell* | 265 | $38.70 | Automatic Execution |
15:04:20 - 11-Feb-26 |
| Sell* | 265 | $38.70 | Automatic Execution |
15:04:20 - 11-Feb-26 |
| Sell* | 265 | $38.70 | Automatic Execution |
15:04:20 - 11-Feb-26 |
| Sell* | 265 | $38.70 | Automatic Execution |
15:04:13 - 11-Feb-26 |
| Buy* | 62 | $38.665 | Automatic Execution |
15:00:56 - 11-Feb-26 |
| Buy* | 106 | $38.65 | Automatic Execution |
14:54:17 - 11-Feb-26 |
| Buy* | 257 | $38.68 | Automatic Execution |
14:37:49 - 11-Feb-26 |
| Buy* | 531 | $38.68 | Automatic Execution |
14:37:49 - 11-Feb-26 |
| Buy* | 1,050 | $38.675 | Automatic Execution |
14:37:49 - 11-Feb-26 |
| Buy* | 531 | $38.665 | Automatic Execution |
14:37:49 - 11-Feb-26 |
| Buy* | 7 | $38.56 | Automatic Execution |
13:54:00 - 11-Feb-26 |
| Sell* | 751 | $38.54 | Automatic Execution |
13:49:13 - 11-Feb-26 |
| Sell* | 836 | $38.54 | Automatic Execution |
13:49:11 - 11-Feb-26 |
| Sell* | 791 | $38.54 | Automatic Execution |
13:49:09 - 11-Feb-26 |
| Buy* | 174 | $38.595 | Automatic Execution |
12:43:02 - 11-Feb-26 |
| Sell* | 15 | $38.565 | Automatic Execution |
11:09:23 - 11-Feb-26 |
| Sell* | 1 | $38.565 | Automatic Execution |
10:58:44 - 11-Feb-26 |
| Unknown* | 0 | $38.555 | SI Trade |
10:15:44 - 11-Feb-26 |
| Buy* | 64 | $38.59 | SI Trade |
10:03:18 - 11-Feb-26 |
| Sell* | 1 | $38.565 | SI Trade |
09:57:48 - 11-Feb-26 |
| Buy* | 1 | $38.605 | Automatic Execution |
09:53:27 - 11-Feb-26 |
| Buy* | 1 | $38.605 | Automatic Execution |
09:53:27 - 11-Feb-26 |
| Sell* | 260 | $38.59 | Automatic Execution |
09:39:32 - 11-Feb-26 |
| Buy* | 6 | $38.575 | Automatic Execution |
08:53:48 - 11-Feb-26 |
| Buy* | 3,650 | $38.564 | SI Trade |
08:05:48 - 11-Feb-26 |
| Buy* | 94 | $38.58 | Automatic Execution |
08:04:52 - 11-Feb-26 |
| Sell* | 103,820 | $38.285 | Uncrossing Trade |
16:35:13 - 10-Feb-26 |
| Sell* | 42 | $38.355 | Automatic Execution |
16:29:01 - 10-Feb-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
16:26:55 - 10-Feb-26 |
| Buy* | 13 | $38.275 | Automatic Execution |
16:23:56 - 10-Feb-26 |
| Buy* | 15 | $38.27 | Automatic Execution |
16:23:56 - 10-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:52:48 - 10-Feb-26 |
| Buy* | 16 | $38.205 | Automatic Execution |
15:49:14 - 10-Feb-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
15:22:49 - 10-Feb-26 |
| Sell* | 1 | $38.145 | Automatic Execution |
15:18:35 - 10-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:18:35 - 10-Feb-26 |
| Sell* | 31 | $38.135 | Automatic Execution |
15:15:44 - 10-Feb-26 |
| Sell* | 1 | $38.135 | Automatic Execution |
15:15:44 - 10-Feb-26 |
| Buy* | 654 | $38.16 | Automatic Execution |
15:12:34 - 10-Feb-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 13 | $38.155 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 1 | $38.155 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 15 | $38.19 | Automatic Execution |
15:06:04 - 10-Feb-26 |
| Sell* | 140 | $38.22 | Automatic Execution |
14:52:57 - 10-Feb-26 |
| Buy* | 16 | $38.165 | Automatic Execution |
14:47:05 - 10-Feb-26 |
| Buy* | 137 | $38.215 | Automatic Execution |
14:39:27 - 10-Feb-26 |
| Buy* | 63 | $38.185 | Automatic Execution |
14:39:27 - 10-Feb-26 |
| Buy* | 15 | $38.085 | Automatic Execution |
14:32:40 - 10-Feb-26 |
| Sell* | 17 | $38.08 | Automatic Execution |
14:32:34 - 10-Feb-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
14:32:34 - 10-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:21:24 - 10-Feb-26 |
| Buy* | 24 | $38.11 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Buy* | 13 | $38.085 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Sell* | 10 | $38.035 | Automatic Execution |
13:30:47 - 10-Feb-26 |
| Sell* | 1 | $38.035 | Automatic Execution |
13:30:47 - 10-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:30:22 - 10-Feb-26 |
| Buy* | 14 | $38.02 | Automatic Execution |
13:27:10 - 10-Feb-26 |
| Buy* | 15 | $38.015 | Automatic Execution |
13:27:10 - 10-Feb-26 |
| Buy* | 13 | $38.01 | Automatic Execution |
13:26:42 - 10-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
12:41:29 - 10-Feb-26 |
| Buy* | 10 | $38.04 | Automatic Execution |
12:31:43 - 10-Feb-26 |
| Buy* | 16 | $38.035 | Automatic Execution |
12:15:43 - 10-Feb-26 |
| Buy* | 1 | $38.035 | Automatic Execution |
10:43:52 - 10-Feb-26 |
| Buy* | 7 | $38.035 | Automatic Execution |
10:21:17 - 10-Feb-26 |
| Buy* | 13 | $38.03 | Automatic Execution |
10:21:17 - 10-Feb-26 |
| Buy* | 54 | $38.0314 | Suspected BUY Trade |
10:05:59 - 10-Feb-26 |
| Buy* | 1,056 | $38.07 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 531 | $38.07 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 1,050 | $38.05 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 63 | $38.045 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Sell* | 320 | $38.005 | SI Trade |
09:36:10 - 10-Feb-26 |
| Buy* | 1 | $38.055 | Automatic Execution |
09:20:26 - 10-Feb-26 |
| Buy* | 1 | $38.055 | Automatic Execution |
09:20:26 - 10-Feb-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
09:18:40 - 10-Feb-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
09:15:54 - 10-Feb-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
09:15:54 - 10-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:20:36 - 10-Feb-26 |
| Buy* | 63 | $37.98 | Automatic Execution |
08:16:35 - 10-Feb-26 |
| Buy* | 1 | $37.995 | Automatic Execution |
08:01:22 - 10-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
08:01:01 - 10-Feb-26 |
| Buy* | 2 | $37.875 | SI Trade |
13:49:29 - 09-Feb-26 |
| Sell* | 32 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Sell* | 524 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Sell* | 6 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Buy* | 63 | $37.89 | Automatic Execution |
13:22:41 - 09-Feb-26 |
| Buy* | 142 | $37.90 | Automatic Execution |
13:04:27 - 09-Feb-26 |
| Unknown* | 0 | $37.81 | SI Trade |
12:15:53 - 09-Feb-26 |
| Unknown* | 0 | $37.85 | SI Trade |
12:02:28 - 09-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:18:17 - 09-Feb-26 |
| Buy* | 3 | $37.85 | Automatic Execution |
11:18:17 - 09-Feb-26 |
| Sell* | 92 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 94 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 171 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
09:48:31 - 09-Feb-26 |
| Sell* | 19 | $37.85 | Automatic Execution |
09:47:13 - 09-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:43:42 - 09-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:36:59 - 09-Feb-26 |
| Buy* | 20 | $37.855 | Automatic Execution |
09:23:06 - 09-Feb-26 |
| Sell* | 205 | $37.83 | Result of RFQ |
08:44:39 - 09-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
08:21:56 - 09-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:07:42 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:37 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:32 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:27 - 09-Feb-26 |
| Unknown* | 0 | $37.805 | SI Trade |
08:05:53 - 09-Feb-26 |
| Sell* | 1 | $37.805 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Sell* | 1 | $37.805 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Buy* | 4 | $37.835 | Automatic Execution |
08:00:59 - 09-Feb-26 |
| Buy* | 3 | $37.815 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Sell* | 63 | $37.655 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 2,767 | $37.63 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 63 | $37.63 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 63 | $37.705 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 1,073 | $37.69 | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 1 | $37.725 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Sell* | 11 | $37.725 | Automatic Execution |
15:37:20 - 06-Feb-26 |