| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.175 | SI Trade |
11:17:48 - 14-Aug-26 |
| Buy* | 1 | $39.175 | SI Trade |
11:17:41 - 14-Aug-26 |
| Unknown* | 0 | $39.175 | SI Trade |
11:17:33 - 14-Aug-26 |
| Buy* | 80 | $39.16 | SI Trade |
10:29:22 - 14-Aug-26 |
| Unknown* | 0 | $39.165 | SI Trade |
10:21:16 - 14-Aug-26 |
| Buy* | 766 | $39.15475 | Ordinary |
10:18:06 - 14-Aug-26 |
| Sell* | 184 | $39.155 | Automatic Execution |
10:06:52 - 14-Aug-26 |
| Sell* | 17 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 652 | $39.155 | Automatic Execution |
10:06:17 - 14-Aug-26 |
| Sell* | 32 | $39.155 | Automatic Execution |
10:01:10 - 14-Aug-26 |
| Sell* | 80 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 100 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 20 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 55 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 340 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 80 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Sell* | 240 | $39.155 | Automatic Execution |
10:00:10 - 14-Aug-26 |
| Buy* | 1,275 | $39.1678 | Suspected BUY Trade |
09:32:44 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
09:10:51 - 14-Aug-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:05:19 - 14-Aug-26 |
| Buy* | 3 | $39.175 | Automatic Execution |
09:05:06 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:02:19 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:02:19 - 14-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:02:12 - 14-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:02:12 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:02:12 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:02:07 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:02:07 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.225 | SI Trade |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:41 - 14-Aug-26 |
| Buy* | 1 | $39.22 | SI Trade |
08:01:27 - 14-Aug-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
08:01:27 - 14-Aug-26 |
| Buy* | 1 | $39.23 | SI Trade |
08:00:36 - 14-Aug-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
08:00:36 - 14-Aug-26 |
| Buy* | 1 | $39.255 | SI Trade |
08:00:34 - 14-Aug-26 |
| Buy* | 1 | $39.235 | Automatic Execution |
08:00:34 - 14-Aug-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
08:00:27 - 14-Aug-26 |
| Unknown* | 0 | $39.225 | SI Trade |
08:00:27 - 14-Aug-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
08:00:27 - 14-Aug-26 |
| Buy* | 108 | $39.23 | Suspected BUY Trade |
08:00:27 - 14-Aug-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:00:01 - 14-Aug-26 |
| Buy* | 83 | $39.125 | SI Trade |
16:35:11 - 13-Aug-26 |
| Buy* | 26 | $39.125 | SI Trade |
16:35:11 - 13-Aug-26 |
| Sell* | 137 | $39.125 | Uncrossing Trade |
16:35:11 - 13-Aug-26 |
| Buy* | 108 | $39.18 | Automatic Execution |
16:20:47 - 13-Aug-26 |
| Unknown* | 0 | $39.195 | OTC Trade |
16:12:28 - 13-Aug-26 |
| Buy* | 109 | $39.175 | Automatic Execution |
16:10:58 - 13-Aug-26 |
| Buy* | 109 | $39.18 | Automatic Execution |
16:01:22 - 13-Aug-26 |
| Buy* | 46 | $39.135 | Automatic Execution |
15:57:24 - 13-Aug-26 |
| Unknown* | 0 | $39.18 | SI Trade |
15:54:05 - 13-Aug-26 |
| Buy* | 79 | $39.18 | Automatic Execution |
15:53:34 - 13-Aug-26 |
| Buy* | 108 | $39.265 | Automatic Execution |
15:41:57 - 13-Aug-26 |
| Buy* | 108 | $39.24 | Automatic Execution |
15:32:24 - 13-Aug-26 |
| Buy* | 108 | $39.215 | Automatic Execution |
15:22:35 - 13-Aug-26 |
| Buy* | 108 | $39.14 | Automatic Execution |
15:12:52 - 13-Aug-26 |
| Unknown* | 0 | $39.16 | SI Trade |
15:08:00 - 13-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
15:05:54 - 13-Aug-26 |
| Buy* | 108 | $39.195 | Automatic Execution |
15:03:32 - 13-Aug-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:00:14 - 13-Aug-26 |
| Sell* | 81 | $39.115 | SI Trade |
15:00:14 - 13-Aug-26 |
| Buy* | 108 | $39.215 | Automatic Execution |
14:53:37 - 13-Aug-26 |
| Buy* | 108 | $39.22 | Automatic Execution |
14:44:00 - 13-Aug-26 |
| Buy* | 109 | $39.145 | Automatic Execution |
14:34:16 - 13-Aug-26 |
| Sell* | 295 | $39.16 | Automatic Execution |
14:31:52 - 13-Aug-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
14:31:18 - 13-Aug-26 |
| Buy* | 526 | $39.10 | Automatic Execution |
14:31:02 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:31:00 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:55 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:54 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:54 - 13-Aug-26 |
| Buy* | 150 | $39.10 | Automatic Execution |
14:30:53 - 13-Aug-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
14:30:53 - 13-Aug-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:30:28 - 13-Aug-26 |
| Buy* | 108 | $39.055 | Automatic Execution |
14:21:57 - 13-Aug-26 |
| Buy* | 255 | $39.04824 | Ordinary |
14:17:52 - 13-Aug-26 |
| Buy* | 108 | $39.035 | Automatic Execution |
14:12:38 - 13-Aug-26 |
| Buy* | 2,768 | $39.045 | SI Trade |
14:09:15 - 13-Aug-26 |
| Sell* | 115 | $39.00 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 296 | $39.01 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 130 | $39.01 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 104 | $39.02 | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 50 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 250 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Sell* | 147 | $39.07 | Automatic Execution |
13:42:22 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
13:24:24 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
13:14:37 - 13-Aug-26 |
| Buy* | 512 | $39.065 | Automatic Execution |
13:06:20 - 13-Aug-26 |
| Buy* | 108 | $39.085 | Automatic Execution |
12:55:17 - 13-Aug-26 |
| Buy* | 109 | $39.08 | Automatic Execution |
12:36:04 - 13-Aug-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
12:30:16 - 13-Aug-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
12:30:16 - 13-Aug-26 |
| Buy* | 1 | $39.065 | Automatic Execution |
12:04:28 - 13-Aug-26 |
| Buy* | 108 | $39.065 | Automatic Execution |
11:51:17 - 13-Aug-26 |
| Sell* | 51 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 24 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 100 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 50 | $39.055 | Automatic Execution |
11:37:31 - 13-Aug-26 |
| Sell* | 155 | $39.055 | Automatic Execution |
11:35:29 - 13-Aug-26 |
| Sell* | 221 | $39.055 | Automatic Execution |
11:29:53 - 13-Aug-26 |
| Buy* | 108 | $39.065 | Automatic Execution |
11:22:44 - 13-Aug-26 |
| Buy* | 108 | $39.06 | Automatic Execution |
11:03:02 - 13-Aug-26 |
| Buy* | 277 | $39.069 | Suspected BUY Trade |
10:48:52 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
10:44:09 - 13-Aug-26 |
| Buy* | 108 | $39.06 | Automatic Execution |
10:15:13 - 13-Aug-26 |
| Buy* | 108 | $39.055 | Automatic Execution |
10:05:17 - 13-Aug-26 |
| Sell* | 279 | $39.015 | Automatic Execution |
10:00:48 - 13-Aug-26 |
| Sell* | 221 | $39.015 | Automatic Execution |
10:00:48 - 13-Aug-26 |
| Buy* | 108 | $39.07 | Automatic Execution |
09:55:55 - 13-Aug-26 |
| Buy* | 543 | $39.055 | Automatic Execution |
09:36:55 - 13-Aug-26 |
| Buy* | 380 | $39.05 | Automatic Execution |
09:36:55 - 13-Aug-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:36:46 - 13-Aug-26 |
| Buy* | 108 | $39.05 | Automatic Execution |
09:36:17 - 13-Aug-26 |
| Sell* | 2 | $39.015 | Automatic Execution |
09:27:19 - 13-Aug-26 |
| Buy* | 108 | $39.075 | Automatic Execution |
09:26:57 - 13-Aug-26 |
| Buy* | 60 | $39.065 | Automatic Execution |
09:10:03 - 13-Aug-26 |
| Buy* | 1 | $39.065 | Automatic Execution |
08:57:49 - 13-Aug-26 |
| Buy* | 447 | $39.04 | Result of RFQ |
08:26:58 - 13-Aug-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
08:03:16 - 13-Aug-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
08:01:45 - 13-Aug-26 |
| Buy* | 1 | $39.315 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:00:09 - 13-Aug-26 |
| Unknown* | 0 | $39.075 | SI Trade |
08:00:09 - 13-Aug-26 |
| Buy* | 1,295 | $39.075 | Suspected BUY Trade |
08:00:08 - 13-Aug-26 |
| Buy* | 29 | $39.01 | Suspected BUY Trade |
16:35:16 - 12-Aug-26 |
| Buy* | 15 | $38.995 | Automatic Execution |
16:28:08 - 12-Aug-26 |
| Buy* | 40 | $38.985 | Automatic Execution |
16:26:09 - 12-Aug-26 |
| Buy* | 6 | $38.985 | Automatic Execution |
16:24:38 - 12-Aug-26 |
| Sell* | 1,078 | $38.945 | Automatic Execution |
16:24:23 - 12-Aug-26 |
| Sell* | 297 | $38.95 | Automatic Execution |
16:24:23 - 12-Aug-26 |
| Buy* | 21 | $38.95 | SI Trade |
16:01:15 - 12-Aug-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
15:36:09 - 12-Aug-26 |
| Buy* | 1 | $39.045 | Automatic Execution |
15:15:10 - 12-Aug-26 |
| Sell* | 176 | $38.9797 | Negotiated Trade |
15:07:09 - 12-Aug-26 |
| Unknown* | 0 | $39.025 | SI Trade |
15:05:13 - 12-Aug-26 |
| Unknown* | 0 | $39.025 | OTC Trade |
15:04:02 - 12-Aug-26 |
| Buy* | 1 | $39.025 | Automatic Execution |
15:04:02 - 12-Aug-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:03:54 - 12-Aug-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
15:03:52 - 12-Aug-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:03:52 - 12-Aug-26 |
| Buy* | 8 | $39.015 | Automatic Execution |
15:01:46 - 12-Aug-26 |
| Unknown* | 0 | $39.025 | OTC Trade |
14:57:45 - 12-Aug-26 |
| Buy* | 126 | $39.025 | Automatic Execution |
14:57:45 - 12-Aug-26 |
| Unknown* | 0 | $38.98 | OTC Trade |
14:54:45 - 12-Aug-26 |
| Unknown* | 0 | $38.925 | SI Trade |
14:42:03 - 12-Aug-26 |
| Sell* | 2 | $38.925 | SI Trade |
14:42:03 - 12-Aug-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:39:39 - 12-Aug-26 |
| Buy* | 18 | $38.895 | Automatic Execution |
14:11:26 - 12-Aug-26 |
| Buy* | 60 | $38.89 | Automatic Execution |
13:40:26 - 12-Aug-26 |
| Sell* | 85 | $38.835 | Automatic Execution |
13:37:57 - 12-Aug-26 |
| Sell* | 512 | $38.84 | Automatic Execution |
13:37:57 - 12-Aug-26 |
| Buy* | 15 | $38.91 | Automatic Execution |
13:34:39 - 12-Aug-26 |
| Buy* | 60 | $38.87 | Automatic Execution |
13:03:51 - 12-Aug-26 |
| Buy* | 278 | $38.854 | Suspected BUY Trade |
11:21:40 - 12-Aug-26 |
| Buy* | 256 | $38.8404 | Suspected BUY Trade |
11:14:28 - 12-Aug-26 |
| Sell* | 2,343 | $38.84 | Automatic Execution |
10:55:34 - 12-Aug-26 |
| Sell* | 257 | $38.84 | Automatic Execution |
10:53:32 - 12-Aug-26 |
| Buy* | 256 | $38.84778 | Ordinary |
10:21:28 - 12-Aug-26 |
| Buy* | 2 | $38.855 | Automatic Execution |
10:14:27 - 12-Aug-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:14:27 - 12-Aug-26 |
| Sell* | 600 | $38.835 | Automatic Execution |
10:14:12 - 12-Aug-26 |
| Sell* | 50 | $38.835 | Automatic Execution |
10:14:12 - 12-Aug-26 |
| Buy* | 1 | $38.845 | Automatic Execution |
09:31:28 - 12-Aug-26 |
| Sell* | 26 | $38.805 | Automatic Execution |
09:28:08 - 12-Aug-26 |
| Buy* | 282 | $38.845 | Automatic Execution |
09:02:25 - 12-Aug-26 |
| Buy* | 14 | $38.835 | Automatic Execution |
08:26:20 - 12-Aug-26 |
| Buy* | 39 | $38.845 | Automatic Execution |
08:15:55 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:03:07 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:03:04 - 12-Aug-26 |
| Unknown* | 0 | $38.825 | SI Trade |
08:03:00 - 12-Aug-26 |
| Buy* | 78 | $38.835 | Automatic Execution |
08:00:58 - 12-Aug-26 |
| Buy* | 111 | $38.825 | Automatic Execution |
08:00:58 - 12-Aug-26 |
| Unknown* | 0 | $38.84 | SI Trade |
08:00:56 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:30 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:30 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:29 - 12-Aug-26 |
| Sell* | 29 | $38.79 | SI Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $38.83 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
08:00:29 - 12-Aug-26 |
| Buy* | 1,138 | $38.83 | Suspected BUY Trade |
08:00:29 - 12-Aug-26 |
| Sell* | 107 | $38.715 | Uncrossing Trade |
16:35:18 - 11-Aug-26 |