| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $35.785 | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
16:06:55 - 04-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
16:06:55 - 04-Dec-25 |
| Sell* | 300 | $35.81 | Automatic Execution |
16:05:46 - 04-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:58:25 - 04-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:58:24 - 04-Dec-25 |
| Buy* | 83 | $35.8499 | SI Trade |
15:46:37 - 04-Dec-25 |
| Buy* | 1,490 | $35.805 | Automatic Execution |
14:56:45 - 04-Dec-25 |
| Buy* | 150 | $35.75 | Automatic Execution |
14:00:54 - 04-Dec-25 |
| Sell* | 66 | $35.73 | Automatic Execution |
13:30:26 - 04-Dec-25 |
| Buy* | 1,000 | $35.7128 | SI Trade |
13:06:53 - 04-Dec-25 |
| Buy* | 50 | $35.725 | Automatic Execution |
11:33:24 - 04-Dec-25 |
| Sell* | 15 | $35.6748 | Negotiated Trade |
10:54:00 - 04-Dec-25 |
| Buy* | 350 | $35.7099 | SI Trade |
10:52:37 - 04-Dec-25 |
| Buy* | 4 | $35.695 | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 15 | $35.695 | Automatic Execution |
08:26:50 - 04-Dec-25 |
| Buy* | 1 | $35.695 | Automatic Execution |
08:26:49 - 04-Dec-25 |
| Sell* | 45 | $35.69 | Automatic Execution |
08:12:14 - 04-Dec-25 |
| Unknown* | 0 | $35.745 | SI Trade |
08:08:51 - 04-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
08:00:19 - 04-Dec-25 |
| Buy* | 18,714 | $35.665 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Unknown* | 0 | $35.77 | SI Trade |
14:58:01 - 03-Dec-25 |
| Sell* | 192 | $35.6918 | Negotiated Trade |
14:01:11 - 03-Dec-25 |
| Buy* | 65 | $35.73 | Automatic Execution |
13:24:27 - 03-Dec-25 |
| Buy* | 96 | $35.725 | Automatic Execution |
12:47:33 - 03-Dec-25 |
| Sell* | 63 | $35.655 | Automatic Execution |
12:09:34 - 03-Dec-25 |
| Sell* | 29 | $35.665 | Automatic Execution |
11:53:14 - 03-Dec-25 |
| Sell* | 1 | $35.665 | Automatic Execution |
11:53:14 - 03-Dec-25 |
| Buy* | 6 | $35.695 | Automatic Execution |
10:59:39 - 03-Dec-25 |
| Buy* | 141 | $35.695 | Automatic Execution |
10:59:21 - 03-Dec-25 |
| Sell* | 85 | $35.67 | Automatic Execution |
10:54:58 - 03-Dec-25 |
| Sell* | 9 | $35.67 | Automatic Execution |
10:54:58 - 03-Dec-25 |
| Buy* | 3 | $35.695 | SI Trade |
10:38:13 - 03-Dec-25 |
| Buy* | 7 | $35.695 | SI Trade |
10:35:52 - 03-Dec-25 |
| Unknown* | 0 | $35.695 | SI Trade |
10:35:46 - 03-Dec-25 |
| Sell* | 46 | $35.675 | Automatic Execution |
10:29:59 - 03-Dec-25 |
| Sell* | 70 | $35.685 | Automatic Execution |
10:29:59 - 03-Dec-25 |
| Sell* | 85 | $35.69 | Automatic Execution |
10:29:14 - 03-Dec-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
09:48:42 - 03-Dec-25 |
| Sell* | 63 | $35.66 | Automatic Execution |
09:47:42 - 03-Dec-25 |
| Buy* | 5 | $35.68 | Result of RFQ |
09:46:09 - 03-Dec-25 |
| Sell* | 146 | $35.653 | Negotiated Trade |
09:23:51 - 03-Dec-25 |
| Sell* | 63 | $35.65 | Automatic Execution |
09:00:24 - 03-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 56 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 22 | $35.64 | Automatic Execution |
08:59:37 - 03-Dec-25 |
| Sell* | 12 | $35.64 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 126 | $35.645 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 28 | $35.645 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
08:59:14 - 03-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 03-Dec-25 |
| Buy* | 704 | $35.77 | Suspected BUY Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 1,256 | $35.75 | Automatic Execution |
15:48:24 - 02-Dec-25 |
| Buy* | 1,100 | $35.7694 | SI Trade |
15:02:55 - 02-Dec-25 |
| Sell* | 523 | $35.77 | Automatic Execution |
14:55:26 - 02-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
14:37:01 - 02-Dec-25 |
| Sell* | 65 | $35.86 | Automatic Execution |
14:19:33 - 02-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
14:18:16 - 02-Dec-25 |
| Unknown* | 0 | $35.915 | SI Trade |
14:00:10 - 02-Dec-25 |
| Buy* | 1,672 | $35.8565 | Suspected BUY Trade |
13:32:32 - 02-Dec-25 |
| Sell* | 65 | $35.835 | Automatic Execution |
13:11:38 - 02-Dec-25 |
| Unknown* | 0 | $35.855 | SI Trade |
11:00:25 - 02-Dec-25 |
| Buy* | 121 | $35.885 | Automatic Execution |
10:44:51 - 02-Dec-25 |
| Sell* | 65 | $35.87 | Automatic Execution |
10:00:14 - 02-Dec-25 |
| Buy* | 3 | $35.855 | Automatic Execution |
09:16:57 - 02-Dec-25 |
| Unknown* | 0 | $35.865 | SI Trade |
08:21:10 - 02-Dec-25 |
| Buy* | 135 | $35.845 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 2 | $36.085 | SI Trade |
15:34:03 - 01-Dec-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:23:56 - 01-Dec-25 |
| Buy* | 2 | $36.115 | SI Trade |
14:59:03 - 01-Dec-25 |
| Buy* | 14 | $36.11 | Automatic Execution |
14:59:01 - 01-Dec-25 |
| Sell* | 220 | $36.06 | Automatic Execution |
14:39:43 - 01-Dec-25 |
| Sell* | 65 | $36.09 | Automatic Execution |
14:35:59 - 01-Dec-25 |
| Sell* | 65 | $36.105 | Automatic Execution |
14:34:50 - 01-Dec-25 |
| Sell* | 65 | $36.12 | Automatic Execution |
14:33:08 - 01-Dec-25 |
| Sell* | 65 | $36.12 | Automatic Execution |
14:32:06 - 01-Dec-25 |
| Sell* | 65 | $36.12 | Automatic Execution |
14:30:32 - 01-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:00:09 - 01-Dec-25 |
| Unknown* | 253 | $36.01322 | SI Trade |
11:49:11 - 01-Dec-25 |
| Unknown* | -253 | $0.00 | SI Trade Correction |
11:49:11 - 01-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:35:42 - 01-Dec-25 |
| Sell* | 65 | $36.135 | Automatic Execution |
11:09:14 - 01-Dec-25 |
| Sell* | 65 | $36.145 | Automatic Execution |
11:08:14 - 01-Dec-25 |
| Sell* | 42 | $36.145 | Automatic Execution |
11:06:40 - 01-Dec-25 |
| Sell* | 65 | $36.145 | Automatic Execution |
11:05:34 - 01-Dec-25 |
| Sell* | 65 | $36.15 | Automatic Execution |
11:04:33 - 01-Dec-25 |
| Sell* | 65 | $36.15 | Automatic Execution |
10:55:49 - 01-Dec-25 |
| Sell* | 65 | $36.155 | Automatic Execution |
10:54:29 - 01-Dec-25 |
| Sell* | 256 | $36.165 | Automatic Execution |
10:51:40 - 01-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:15:47 - 01-Dec-25 |
| Buy* | 1 | $36.225 | Automatic Execution |
09:15:34 - 01-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
08:23:44 - 01-Dec-25 |
| Buy* | 1 | $36.235 | Automatic Execution |
08:00:47 - 01-Dec-25 |
| Buy* | 148 | $36.235 | Automatic Execution |
08:00:46 - 01-Dec-25 |
| Buy* | 8,341 | $36.425 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 27 | $36.245 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 64 | $36.265 | Automatic Execution |
16:21:29 - 28-Nov-25 |
| Sell* | 93 | $36.26 | Automatic Execution |
16:20:59 - 28-Nov-25 |
| Sell* | 78 | $36.235 | Automatic Execution |
16:18:14 - 28-Nov-25 |
| Sell* | 87 | $36.235 | Automatic Execution |
16:14:30 - 28-Nov-25 |
| Buy* | 23 | $36.245 | Automatic Execution |
15:45:21 - 28-Nov-25 |
| Buy* | 1 | $36.185 | Automatic Execution |
14:52:41 - 28-Nov-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
14:52:41 - 28-Nov-25 |
| Buy* | 65 | $36.05 | Automatic Execution |
14:19:06 - 28-Nov-25 |
| Unknown* | 3,300 | $36.004 | OTC Trade |
14:09:11 - 28-Nov-25 |
| Buy* | 169 | $36.06 | Automatic Execution |
14:06:33 - 28-Nov-25 |
| Unknown* | 300 | $36.0498 | OTC Trade |
13:36:35 - 28-Nov-25 |
| Buy* | 476 | $36.005 | Automatic Execution |
13:09:27 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
13:09:27 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
13:01:24 - 28-Nov-25 |
| Buy* | 26 | $36.055 | Automatic Execution |
12:18:49 - 28-Nov-25 |
| Buy* | 65 | $36.05 | Automatic Execution |
12:18:49 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
11:24:04 - 28-Nov-25 |
| Sell* | 22 | $36.005 | Automatic Execution |
10:59:53 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
10:35:23 - 28-Nov-25 |
| Sell* | 30 | $36.005 | Automatic Execution |
10:04:40 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
10:04:31 - 28-Nov-25 |
| Buy* | 2 | $36.08 | SI Trade |
09:40:44 - 28-Nov-25 |
| Buy* | 1 | $36.135 | Automatic Execution |
08:03:09 - 28-Nov-25 |
| Buy* | 4 | $36.11 | Suspected BUY Trade |
16:35:29 - 27-Nov-25 |
| Sell* | 73 | $36.01 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 65 | $36.06 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 112 | $36.03 | Automatic Execution |
16:27:46 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:26:49 - 27-Nov-25 |
| Buy* | 1 | $36.095 | Automatic Execution |
16:25:45 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:25:36 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:24:24 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:23:19 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:21:08 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:16:43 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:15:44 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:14:31 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:13:24 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
16:11:24 - 27-Nov-25 |
| Sell* | 65 | $36.035 | Automatic Execution |
16:11:23 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:08:57 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:07:57 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:06:46 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:05:38 - 27-Nov-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:04:35 - 27-Nov-25 |
| Sell* | 47 | $36.025 | Automatic Execution |
16:03:34 - 27-Nov-25 |
| Sell* | 65 | $36.035 | Automatic Execution |
16:03:34 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:02:26 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
16:01:21 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:00:22 - 27-Nov-25 |
| Sell* | 56 | $36.02 | Automatic Execution |
15:59:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:58:13 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:56:58 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:55:58 - 27-Nov-25 |
| Sell* | 47 | $36.025 | Automatic Execution |
15:54:47 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:54:47 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:53:30 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:52:38 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:51:19 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:50:20 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:49:14 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:48:12 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:46:57 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:45:58 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:44:50 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:43:39 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:42:37 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:41:28 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:40:19 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:39:09 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:38:14 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:37:08 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:35:51 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:34:54 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
15:33:41 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:32:46 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
15:31:28 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:30:31 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:29:27 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
15:28:17 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:28:17 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:26:06 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:24:53 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
15:23:53 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:23:52 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:21:48 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
15:20:40 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:20:40 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:18:29 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:17:19 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:16:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:11:42 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:10:35 - 27-Nov-25 |