Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $40.395 SI Trade
 16:47:50 - 23-Jul-26
Buy* 101 $40.395 Suspected BUY Trade
 16:35:15 - 23-Jul-26
Sell* 277 $40.25 Automatic Execution
 15:33:19 - 23-Jul-26
Sell* 50 $40.225 Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 100 $40.225 Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 379 $40.23 Automatic Execution
 15:31:34 - 23-Jul-26
Buy* 182 $40.315 Automatic Execution
 15:24:13 - 23-Jul-26
Buy* 57 $40.305 Automatic Execution
 15:24:13 - 23-Jul-26
Unknown* 0 $40.255 OTC Trade
 15:12:30 - 23-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:12:02 - 23-Jul-26
Unknown* 0 $40.255 OTC Trade
 15:11:45 - 23-Jul-26
Unknown* 0 $40.24 OTC Trade
 15:11:15 - 23-Jul-26
Buy* 1 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Buy* 1 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Buy* 8 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:09:15 - 23-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:08:16 - 23-Jul-26
Buy* 3 $40.25 Automatic Execution
 15:08:16 - 23-Jul-26
Unknown* 0 $40.20787 OTC Trade
 15:04:14 - 23-Jul-26
Buy* 50 $40.165 Automatic Execution
 14:32:22 - 23-Jul-26
Buy* 94 $40.165 Automatic Execution
 14:32:22 - 23-Jul-26
Buy* 57 $40.095 Automatic Execution
 14:31:37 - 23-Jul-26
Buy* 58 $40.025 Automatic Execution
 14:30:25 - 23-Jul-26
Buy* 1 $40.045 Automatic Execution
 14:00:41 - 23-Jul-26
Buy* 31 $40.075 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 57 $40.07 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 85 $40.065 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 6 $40.105 Automatic Execution
 12:52:59 - 23-Jul-26
Sell* 57 $40.075 Automatic Execution
 12:52:11 - 23-Jul-26
Sell* 50 $40.065 Automatic Execution
 12:50:43 - 23-Jul-26
Sell* 58 $39.995 Automatic Execution
 12:35:41 - 23-Jul-26
Sell* 22 $39.995 Automatic Execution
 12:11:02 - 23-Jul-26
Sell* 57 $40.05 Automatic Execution
 12:11:02 - 23-Jul-26
Sell* 21 $40.07 Automatic Execution
 11:42:55 - 23-Jul-26
Sell* 50 $40.07 Automatic Execution
 11:42:55 - 23-Jul-26
Buy* 71 $40.095 Automatic Execution
 11:34:07 - 23-Jul-26
Buy* 106 $40.09 Automatic Execution
 11:34:07 - 23-Jul-26
Sell* 189 $40.08 Automatic Execution
 11:05:35 - 23-Jul-26
Sell* 50 $40.09 Automatic Execution
 11:04:25 - 23-Jul-26
Sell* 1 $40.085 Automatic Execution
 10:59:53 - 23-Jul-26
Sell* 20 $40.09 SI Trade
 10:58:16 - 23-Jul-26
Buy* 1 $40.12 Automatic Execution
 10:58:05 - 23-Jul-26
Buy* 12 $40.11 Automatic Execution
 10:30:01 - 23-Jul-26
Buy* 1 $40.115 Automatic Execution
 10:25:48 - 23-Jul-26
Sell* 5 $40.11 Automatic Execution
 10:12:34 - 23-Jul-26
Buy* 6 $40.15 Automatic Execution
 10:00:51 - 23-Jul-26
Buy* 65 $40.155 Automatic Execution
 09:31:13 - 23-Jul-26
Buy* 213 $40.155 Automatic Execution
 09:31:13 - 23-Jul-26
Sell* 285 $40.095 Automatic Execution
 09:07:04 - 23-Jul-26
Sell* 285 $40.09 Automatic Execution
 09:06:04 - 23-Jul-26
Sell* 285 $40.09 Automatic Execution
 09:05:04 - 23-Jul-26
Buy* 1 $40.13 Automatic Execution
 09:01:48 - 23-Jul-26
Buy* 309 $40.105 Automatic Execution
 09:00:29 - 23-Jul-26
Sell* 285 $40.105 Automatic Execution
 09:00:19 - 23-Jul-26
Sell* 57 $40.115 Automatic Execution
 08:29:08 - 23-Jul-26
Buy* 641 $40.06 Automatic Execution
 08:13:58 - 23-Jul-26
Sell* 57 $40.055 Automatic Execution
 08:12:30 - 23-Jul-26
Sell* 34 $40.025 Uncrossing Trade
 08:00:15 - 23-Jul-26
Sell* 1 $40.03 SI Trade
 08:00:11 - 23-Jul-26
Unknown* 0 $40.125 SI Trade
 08:00:11 - 23-Jul-26
Unknown* 43 $39.84 OTC Trade
 17:40:46 - 22-Jul-26
Sell* 844 $39.84 Uncrossing Trade
 16:35:18 - 22-Jul-26
Buy* 1 $39.88 Automatic Execution
 16:29:01 - 22-Jul-26
Sell* 75 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Sell* 50 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Buy* 277 $39.905 SI Trade
 15:32:11 - 22-Jul-26
Unknown* 1 $39.955 OTC Trade
 15:26:10 - 22-Jul-26
Buy* 23 $39.955 Automatic Execution
 15:20:45 - 22-Jul-26
Unknown* 0 $39.835 SI Trade
 14:52:33 - 22-Jul-26
Sell* 29 $39.835 SI Trade
 14:52:33 - 22-Jul-26
Buy* 2 $39.79 Automatic Execution
 14:47:19 - 22-Jul-26
Buy* 66 $39.815 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 759 $39.815 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 25 $39.775 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 3,150 $39.775 Automatic Execution
 14:46:36 - 22-Jul-26
Buy* 185 $39.83 SI Trade
 14:35:15 - 22-Jul-26
Buy* 1 $39.82 Automatic Execution
 14:30:10 - 22-Jul-26
Buy* 58 $39.795 Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 1 $39.67 Automatic Execution
 14:12:58 - 22-Jul-26
Sell* 259 $39.705 Automatic Execution
 13:27:24 - 22-Jul-26
Sell* 250 $39.705 Automatic Execution
 13:27:24 - 22-Jul-26
Unknown* 0 $39.64 SI Trade
 12:25:27 - 22-Jul-26
Sell* 50 $39.655 Automatic Execution
 12:00:47 - 22-Jul-26
Buy* 1 $39.66 Automatic Execution
 10:56:04 - 22-Jul-26
Sell* 1 $39.62 Automatic Execution
 10:02:05 - 22-Jul-26
Sell* 500 $39.65 Automatic Execution
 09:52:57 - 22-Jul-26
Buy* 1 $39.645 Automatic Execution
 09:45:49 - 22-Jul-26
Buy* 1 $39.65 Automatic Execution
 09:41:27 - 22-Jul-26
Buy* 16 $39.655 Suspected BUY Trade
 09:31:45 - 22-Jul-26
Buy* 1 $39.645 Automatic Execution
 09:30:26 - 22-Jul-26
Sell* 4 $39.60 Automatic Execution
 09:29:14 - 22-Jul-26
Sell* 58 $39.64 Automatic Execution
 09:23:34 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:05 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:23:00 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:59 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:29 - 22-Jul-26
Buy* 106 $39.625 Automatic Execution
 09:22:29 - 22-Jul-26
Buy* 136 $39.63 Automatic Execution
 09:09:22 - 22-Jul-26
Buy* 71 $39.625 Automatic Execution
 09:09:22 - 22-Jul-26
Unknown* 0 $39.57 SI Trade
 08:06:29 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:01:44 - 22-Jul-26
Unknown* 0 $39.575 SI Trade
 08:01:43 - 22-Jul-26
Buy* 1 $39.575 Automatic Execution
 08:01:43 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:00:05 - 22-Jul-26
Unknown* 0 $39.585 SI Trade
 08:00:05 - 22-Jul-26
Sell* 12,291 $39.49097 SI Trade
 17:05:46 - 21-Jul-26
Buy* 32 $39.525 Suspected BUY Trade
 16:35:22 - 21-Jul-26
Buy* 2 $39.5188 Result of RFQ
 16:29:02 - 21-Jul-26
Buy* 2 $39.525 Automatic Execution
 16:21:09 - 21-Jul-26
Unknown* 0 $39.46 SI Trade
 15:35:01 - 21-Jul-26
Unknown* 0 $39.55 OTC Trade
 15:19:24 - 21-Jul-26
Buy* 26 $39.545 Automatic Execution
 15:14:44 - 21-Jul-26
Buy* 74 $39.52 Automatic Execution
 15:01:30 - 21-Jul-26
Buy* 58 $39.515 Automatic Execution
 15:01:30 - 21-Jul-26
Buy* 29 $39.495 SI Trade
 14:53:16 - 21-Jul-26
Sell* 4 $39.515 Automatic Execution
 14:49:27 - 21-Jul-26
Unknown* 0 $39.555 OTC Trade
 14:48:35 - 21-Jul-26
Buy* 194 $39.555 Automatic Execution
 14:48:35 - 21-Jul-26
Sell* 35 $39.425 Automatic Execution
 14:45:10 - 21-Jul-26
Sell* 50 $39.54 Automatic Execution
 14:36:01 - 21-Jul-26
Sell* 50 $39.54 Automatic Execution
 14:36:01 - 21-Jul-26
Sell* 50 $39.625 Automatic Execution
 14:33:08 - 21-Jul-26
Sell* 8 $39.64 Automatic Execution
 14:30:09 - 21-Jul-26
Sell* 50 $39.64 Automatic Execution
 14:30:09 - 21-Jul-26
Buy* 381 $39.625 Automatic Execution
 14:26:06 - 21-Jul-26
Sell* 7 $39.605 Automatic Execution
 14:20:08 - 21-Jul-26
Buy* 42 $39.695 Automatic Execution
 13:15:25 - 21-Jul-26
Buy* 58 $39.695 Automatic Execution
 13:15:25 - 21-Jul-26
Buy* 1 $39.675 Automatic Execution
 13:11:57 - 21-Jul-26
Sell* 55 $39.655 Automatic Execution
 11:58:57 - 21-Jul-26
Sell* 2 $39.645 Automatic Execution
 11:53:25 - 21-Jul-26
Sell* 1 $39.665 Automatic Execution
 11:53:25 - 21-Jul-26
Buy* 1 $39.715 Automatic Execution
 11:41:05 - 21-Jul-26
Buy* 1 $39.725 Automatic Execution
 10:20:09 - 21-Jul-26
Buy* 1 $39.725 Automatic Execution
 10:02:08 - 21-Jul-26
Buy* 12 $39.74 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 2 $39.695 Automatic Execution
 08:24:05 - 21-Jul-26
Unknown* 0 $39.72 SI Trade
 08:01:11 - 21-Jul-26
Unknown* 0 $39.765 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 0 $39.765 OTC Trade
 08:00:08 - 21-Jul-26
Buy* 1 $39.765 Automatic Execution
 08:00:08 - 21-Jul-26
Unknown* 1 $39.765 OTC Trade
 08:00:08 - 21-Jul-26
Buy* 1 $39.765 Automatic Execution
 08:00:08 - 21-Jul-26
Unknown* 0 $39.765 SI Trade
 08:00:06 - 21-Jul-26
Unknown* 0 $39.775 OTC Trade
 08:00:06 - 21-Jul-26
Unknown* 0 $39.765 OTC Trade
 08:00:06 - 21-Jul-26
Buy* 54 $39.77 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 3 $39.725 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 58 $39.725 Automatic Execution
 08:00:06 - 21-Jul-26
Buy* 1,765 $39.725 Suspected BUY Trade
 08:00:06 - 21-Jul-26
Sell* 321 $39.885 Uncrossing Trade
 16:35:07 - 20-Jul-26
Sell* 2,735 $40.00 Automatic Execution
 16:23:14 - 20-Jul-26
Sell* 675 $40.00 Automatic Execution
 16:19:24 - 20-Jul-26
Sell* 705 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 699 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 4 $40.005 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 662 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 696 $40.00 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 6 $40.005 Automatic Execution
 16:18:57 - 20-Jul-26
Sell* 5 $40.14 Automatic Execution
 15:59:18 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:53:23 - 20-Jul-26
Unknown* 0 $40.19 OTC Trade
 15:53:04 - 20-Jul-26
Unknown* 0 $40.17 OTC Trade
 15:50:22 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:49:01 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:48:46 - 20-Jul-26
Unknown* 0 $40.185 OTC Trade
 15:47:39 - 20-Jul-26
Unknown* 0 $40.14251 OTC Trade
 15:43:00 - 20-Jul-26
Unknown* 0 $40.11751 OTC Trade
 15:27:42 - 20-Jul-26
Unknown* 0 $40.115 SI Trade
 15:23:38 - 20-Jul-26
Sell* 13 $40.115 SI Trade
 15:23:38 - 20-Jul-26
Buy* 1 $40.11 Automatic Execution
 15:08:45 - 20-Jul-26
Sell* 200 $40.00 Automatic Execution
 14:06:29 - 20-Jul-26
Sell* 191 $40.00 Automatic Execution
 14:06:29 - 20-Jul-26
Unknown* 4 $40.095 OTC Trade
 12:52:29 - 20-Jul-26
Sell* 5 $40.08 Automatic Execution
 12:49:41 - 20-Jul-26
Buy* 265 $40.055 Automatic Execution
 12:00:41 - 20-Jul-26
Buy* 16 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 184 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 50 $40.05 Automatic Execution
 11:51:21 - 20-Jul-26
Buy* 58 $40.055 Automatic Execution
 11:32:46 - 20-Jul-26
Sell* 657 $40.065 Automatic Execution
 11:19:14 - 20-Jul-26
Buy* 1 $40.09 Automatic Execution
 11:04:05 - 20-Jul-26
Sell* 26 $40.0275 Negotiated Trade
 10:57:43 - 20-Jul-26
Buy* 58 $40.065 Automatic Execution
 10:34:03 - 20-Jul-26
Buy* 3 $40.095 Automatic Execution
 10:15:38 - 20-Jul-26
Unknown* 0 $40.065 SI Trade
 08:33:39 - 20-Jul-26
Buy* 5 $40.035 Automatic Execution
 08:20:14 - 20-Jul-26
Unknown* 0 $40.045 SI Trade
 08:17:29 - 20-Jul-26
Sell* 1,937 $40.00 Automatic Execution
 08:15:14 - 20-Jul-26
Unknown* 0 $40.05 SI Trade
 08:05:13 - 20-Jul-26
Unknown* 0 $40.045 SI Trade
 08:04:58 - 20-Jul-26
Buy* 2 $40.025 Automatic Execution
 08:00:10 - 20-Jul-26
Unknown* 0 $40.00 SI Trade
 08:00:09 - 20-Jul-26
Buy* 11 $40.025 Suspected BUY Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $40.02 OTC Trade
 08:00:00 - 20-Jul-26
Sell* 1,863 $40.28 Uncrossing Trade
 16:35:03 - 17-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80