| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,275 | $36.225 | SI Trade |
16:35:42 - 25-Sep-26 |
| Buy* | 303,318 | $36.225 | SI Trade |
16:35:42 - 25-Sep-26 |
| Sell* | 47,711 | $36.225 | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 5 | $36.28 | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 12 | $36.225 | Automatic Execution |
16:12:53 - 25-Sep-26 |
| Unknown* | 0 | $36.305 | OTC Trade |
16:09:16 - 25-Sep-26 |
| Unknown* | 0 | $36.29384 | OTC Trade |
16:00:38 - 25-Sep-26 |
| Unknown* | 0 | $36.295 | OTC Trade |
15:58:19 - 25-Sep-26 |
| Unknown* | 0 | $36.295 | SI Trade |
15:58:19 - 25-Sep-26 |
| Buy* | 81 | $36.295 | SI Trade |
15:58:18 - 25-Sep-26 |
| Unknown* | 81 | $36.295 | OTC Trade |
15:58:18 - 25-Sep-26 |
| Sell* | 1,085 | $36.335 | Automatic Execution |
15:52:16 - 25-Sep-26 |
| Sell* | 218 | $36.335 | Automatic Execution |
15:51:53 - 25-Sep-26 |
| Sell* | 97 | $36.335 | Automatic Execution |
15:49:06 - 25-Sep-26 |
| Sell* | 3 | $36.35 | Automatic Execution |
15:49:06 - 25-Sep-26 |
| Buy* | 3 | $36.35 | SI Trade |
15:44:28 - 25-Sep-26 |
| Buy* | 109 | $36.335 | Automatic Execution |
15:37:54 - 25-Sep-26 |
| Unknown* | 0 | $36.355 | OTC Trade |
15:31:26 - 25-Sep-26 |
| Unknown* | 0 | $36.33682 | OTC Trade |
15:25:32 - 25-Sep-26 |
| Unknown* | 0 | $36.35 | SI Trade |
15:23:35 - 25-Sep-26 |
| Buy* | 313 | $36.35 | Automatic Execution |
14:51:20 - 25-Sep-26 |
| Unknown* | 0 | $36.335 | SI Trade |
14:45:47 - 25-Sep-26 |
| Sell* | 3 | $36.335 | SI Trade |
14:45:47 - 25-Sep-26 |
| Sell* | 650 | $36.371 | SI Trade |
14:44:52 - 25-Sep-26 |
| Unknown* | 16,000 | $36.4889 | OTC Trade |
13:48:17 - 25-Sep-26 |
| Buy* | 11 | $36.49 | Automatic Execution |
12:46:08 - 25-Sep-26 |
| Buy* | 63 | $36.485 | Automatic Execution |
12:46:08 - 25-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:12:07 - 25-Sep-26 |
| Unknown* | 0 | $36.455 | SI Trade |
11:52:10 - 25-Sep-26 |
| Buy* | 3 | $36.45 | Automatic Execution |
11:52:09 - 25-Sep-26 |
| Unknown* | 0 | $36.475 | SI Trade |
10:59:23 - 25-Sep-26 |
| Unknown* | 0 | $36.465 | SI Trade |
10:39:50 - 25-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
10:31:25 - 25-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:50:03 - 25-Sep-26 |
| Sell* | 277 | $36.425 | Automatic Execution |
09:26:10 - 25-Sep-26 |
| Sell* | 63 | $36.425 | Automatic Execution |
09:26:10 - 25-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:20:46 - 25-Sep-26 |
| Sell* | 1 | $36.43 | SI Trade |
09:08:59 - 25-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:06:55 - 25-Sep-26 |
| Sell* | 250 | $36.455 | Automatic Execution |
08:55:12 - 25-Sep-26 |
| Sell* | 400 | $36.455 | Automatic Execution |
08:55:12 - 25-Sep-26 |
| Sell* | 100 | $36.4001 | SI Trade |
08:24:42 - 25-Sep-26 |
| Sell* | 63 | $36.40 | Automatic Execution |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:04:03 - 25-Sep-26 |
| Unknown* | 0 | $36.475 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 2 | $36.435 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 32 | $36.44 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 280 | $36.53 | Suspected BUY Trade |
16:35:05 - 24-Sep-26 |
| Unknown* | 27 | $36.53 | OTC Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | $36.505 | SI Trade |
16:19:48 - 24-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
16:14:26 - 24-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
16:14:09 - 24-Sep-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:46:05 - 24-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:45:50 - 24-Sep-26 |
| Unknown* | 0 | $36.61335 | OTC Trade |
15:40:47 - 24-Sep-26 |
| Unknown* | 0 | $36.695 | OTC Trade |
15:15:37 - 24-Sep-26 |
| Unknown* | 0 | $36.67 | SI Trade |
15:06:34 - 24-Sep-26 |
| Sell* | 2 | $36.67 | SI Trade |
15:06:33 - 24-Sep-26 |
| Unknown* | 27 | $36.725 | OTC Trade |
14:48:30 - 24-Sep-26 |
| Buy* | 5 | $36.70 | SI Trade |
14:36:55 - 24-Sep-26 |
| Sell* | 1,211 | $36.67 | Automatic Execution |
14:32:07 - 24-Sep-26 |
| Sell* | 255 | $36.67 | Automatic Execution |
14:32:07 - 24-Sep-26 |
| Sell* | 438 | $36.67 | Automatic Execution |
14:32:07 - 24-Sep-26 |
| Sell* | 63 | $36.685 | Automatic Execution |
14:31:40 - 24-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:30:25 - 24-Sep-26 |
| Buy* | 678 | $36.79 | SI Trade |
14:12:45 - 24-Sep-26 |
| Buy* | 1,439 | $36.795 | SI Trade |
14:05:59 - 24-Sep-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:01:27 - 24-Sep-26 |
| Sell* | 62 | $36.795 | Automatic Execution |
14:00:15 - 24-Sep-26 |
| Buy* | 1,359 | $36.83 | SI Trade |
13:47:47 - 24-Sep-26 |
| Sell* | 23 | $36.775 | Automatic Execution |
13:40:25 - 24-Sep-26 |
| Sell* | 2 | $36.80 | Automatic Execution |
13:40:25 - 24-Sep-26 |
| Buy* | 165 | $36.7946 | SI Trade |
13:13:19 - 24-Sep-26 |
| Unknown* | 0 | $36.77 | SI Trade |
12:58:04 - 24-Sep-26 |
| Unknown* | 0 | $36.765 | SI Trade |
12:57:51 - 24-Sep-26 |
| Buy* | 100 | $36.78 | SI Trade |
12:47:23 - 24-Sep-26 |
| Buy* | 1 | $36.775 | Automatic Execution |
12:40:05 - 24-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
11:54:23 - 24-Sep-26 |
| Unknown* | 0 | $36.74 | SI Trade |
11:52:10 - 24-Sep-26 |
| Buy* | 28 | $36.745 | SI Trade |
09:40:16 - 24-Sep-26 |
| Buy* | 2 | $36.71 | Automatic Execution |
09:25:11 - 24-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
08:40:36 - 24-Sep-26 |
| Buy* | 1 | $36.705 | Automatic Execution |
08:12:05 - 24-Sep-26 |
| Sell* | 63 | $36.665 | Automatic Execution |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $36.695 | SI Trade |
08:02:00 - 24-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $36.695 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $36.695 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $36.695 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 14 | $36.695 | Suspected BUY Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 511 | $36.865 | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Buy* | 2 | $36.899 | Result of RFQ |
16:29:03 - 23-Sep-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
16:27:19 - 23-Sep-26 |
| Sell* | 9 | $36.87 | Automatic Execution |
16:27:04 - 23-Sep-26 |
| Unknown* | 0 | $36.88166 | OTC Trade |
16:05:45 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 50 | $36.925 | Automatic Execution |
15:58:35 - 23-Sep-26 |
| Buy* | 2 | $36.915 | Automatic Execution |
15:57:34 - 23-Sep-26 |
| Sell* | 137 | $36.90 | Automatic Execution |
15:56:08 - 23-Sep-26 |
| Buy* | 1 | $36.925 | Automatic Execution |
15:55:26 - 23-Sep-26 |
| Sell* | 67 | $36.935 | Automatic Execution |
15:55:07 - 23-Sep-26 |
| Sell* | 83 | $36.945 | Automatic Execution |
15:53:53 - 23-Sep-26 |
| Sell* | 67 | $36.955 | Automatic Execution |
15:53:45 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
15:41:03 - 23-Sep-26 |
| Sell* | 69 | $37.02 | Automatic Execution |
15:38:44 - 23-Sep-26 |
| Unknown* | 8,090 | $37.04 | OTC Trade |
15:36:22 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Buy* | 126 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
15:34:32 - 23-Sep-26 |
| Sell* | 116 | $37.025 | Automatic Execution |
15:33:17 - 23-Sep-26 |
| Sell* | 17 | $37.03 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Sell* | 76 | $37.03 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Sell* | 129 | $37.035 | Automatic Execution |
15:32:30 - 23-Sep-26 |
| Sell* | 226 | $37.04 | Automatic Execution |
15:32:06 - 23-Sep-26 |
| Sell* | 151 | $37.04 | Automatic Execution |
15:32:06 - 23-Sep-26 |
| Sell* | 226 | $37.045 | Automatic Execution |
15:31:55 - 23-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:31:47 - 23-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:31:45 - 23-Sep-26 |
| Buy* | 1,278 | $37.045 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
15:24:19 - 23-Sep-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
15:24:16 - 23-Sep-26 |
| Sell* | 112 | $37.03 | Automatic Execution |
15:20:48 - 23-Sep-26 |
| Sell* | 83 | $37.035 | Automatic Execution |
15:20:19 - 23-Sep-26 |
| Sell* | 462 | $37.035 | Automatic Execution |
15:20:19 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:16:20 - 23-Sep-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:13:45 - 23-Sep-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:13:44 - 23-Sep-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:13:33 - 23-Sep-26 |
| Buy* | 11 | $36.99 | Automatic Execution |
15:13:33 - 23-Sep-26 |
| Unknown* | 0 | $36.965 | OTC Trade |
15:07:56 - 23-Sep-26 |
| Buy* | 251 | $36.965 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 150 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 28 | $36.95 | Automatic Execution |
15:07:52 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:25 - 23-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
15:06:24 - 23-Sep-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
15:06:02 - 23-Sep-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:04:51 - 23-Sep-26 |
| Sell* | 95 | $36.90 | Automatic Execution |
15:03:58 - 23-Sep-26 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:03:58 - 23-Sep-26 |
| Unknown* | 0 | $36.935 | SI Trade |
15:02:56 - 23-Sep-26 |
| Unknown* | 0 | $36.9118 | OTC Trade |
15:01:13 - 23-Sep-26 |
| Buy* | 50 | $36.945 | Automatic Execution |
15:00:31 - 23-Sep-26 |
| Buy* | 47 | $36.945 | Automatic Execution |
15:00:31 - 23-Sep-26 |
| Buy* | 329 | $36.945 | Automatic Execution |
15:00:30 - 23-Sep-26 |
| Buy* | 50 | $36.945 | Automatic Execution |
15:00:30 - 23-Sep-26 |
| Unknown* | 0 | $36.97 | SI Trade |
14:41:25 - 23-Sep-26 |
| Sell* | 2 | $36.97 | SI Trade |
14:41:25 - 23-Sep-26 |
| Sell* | 152 | $36.99 | Automatic Execution |
14:39:33 - 23-Sep-26 |
| Sell* | 115 | $36.995 | Automatic Execution |
14:39:33 - 23-Sep-26 |
| Sell* | 114 | $37.01 | Automatic Execution |
14:39:04 - 23-Sep-26 |
| Sell* | 77 | $37.015 | Automatic Execution |
14:39:04 - 23-Sep-26 |
| Sell* | 81 | $37.035 | Automatic Execution |
14:37:31 - 23-Sep-26 |
| Buy* | 234 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 50 | $37.035 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Buy* | 50 | $37.035 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Sell* | 34 | $36.99 | Automatic Execution |
14:33:29 - 23-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:33:29 - 23-Sep-26 |
| Sell* | 11 | $37.00 | Automatic Execution |
14:31:30 - 23-Sep-26 |
| Sell* | 58 | $37.07 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Sell* | 30 | $37.07 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Sell* | 135 | $37.08 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Sell* | 28 | $37.09 | Automatic Execution |
14:10:25 - 23-Sep-26 |
| Buy* | 86 | $37.115 | SI Trade |
14:09:06 - 23-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 29 | $37.09 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Buy* | 1,856 | $37.125 | SI Trade |
13:44:19 - 23-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:34:18 - 23-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:34:18 - 23-Sep-26 |
| Buy* | 1 | $37.135 | SI Trade |
13:06:29 - 23-Sep-26 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:19:27 - 23-Sep-26 |
| Sell* | 14 | $37.085 | Automatic Execution |
11:44:53 - 23-Sep-26 |
| Buy* | 73 | $37.13 | SI Trade |
11:24:44 - 23-Sep-26 |
| Buy* | 1,500 | $37.1232 | Result of RFQ |
11:19:15 - 23-Sep-26 |