| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | $34.395 | Uncrossing Trade |
16:35:14 - 03-Jun-25 |
| Buy* | 67 | $34.36 | Automatic Execution |
15:52:49 - 03-Jun-25 |
| Buy* | 392 | $34.40 | Automatic Execution |
15:26:41 - 03-Jun-25 |
| Sell* | 320 | $34.325 | Automatic Execution |
14:58:30 - 03-Jun-25 |
| Sell* | 160 | $34.325 | Automatic Execution |
14:58:30 - 03-Jun-25 |
| Sell* | 530 | $34.325 | Automatic Execution |
14:58:30 - 03-Jun-25 |
| Buy* | 223 | $34.325 | Automatic Execution |
14:58:30 - 03-Jun-25 |
| Sell* | 397 | $34.375 | Automatic Execution |
14:47:23 - 03-Jun-25 |
| Sell* | 202 | $34.375 | Automatic Execution |
14:47:23 - 03-Jun-25 |
| Buy* | 1,084 | $34.425 | Automatic Execution |
14:45:05 - 03-Jun-25 |
| Buy* | 62 | $34.415 | Automatic Execution |
14:44:21 - 03-Jun-25 |
| Buy* | 850 | $34.415 | Automatic Execution |
14:43:22 - 03-Jun-25 |
| Buy* | 952 | $34.415 | Automatic Execution |
14:40:36 - 03-Jun-25 |
| Sell* | 975 | $34.4101 | Result of RFQ |
13:32:02 - 03-Jun-25 |
| Buy* | 47 | $34.39 | Suspected BUY Trade |
11:31:08 - 03-Jun-25 |
| Sell* | 22 | $34.385 | Automatic Execution |
09:49:34 - 03-Jun-25 |
| Sell* | 3 | $34.385 | Automatic Execution |
09:49:34 - 03-Jun-25 |
| Sell* | 31 | $34.385 | Automatic Execution |
09:49:34 - 03-Jun-25 |
| Buy* | 1,658 | $34.385 | Automatic Execution |
09:49:34 - 03-Jun-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
09:49:02 - 03-Jun-25 |
| Buy* | 141 | $34.3746 | Suspected BUY Trade |
09:32:04 - 03-Jun-25 |
| Buy* | 470 | $34.475 | Automatic Execution |
08:01:45 - 03-Jun-25 |
| Sell* | 3 | $34.29 | Uncrossing Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 1 | $34.385 | Automatic Execution |
15:55:46 - 02-Jun-25 |
| Buy* | 1 | $34.385 | Automatic Execution |
15:55:46 - 02-Jun-25 |
| Buy* | 475 | $34.34 | Automatic Execution |
15:40:38 - 02-Jun-25 |
| Buy* | 893 | $34.28 | Automatic Execution |
15:32:00 - 02-Jun-25 |
| Unknown* | 1,034 | $34.238 | OTC Trade |
15:23:44 - 02-Jun-25 |
| Buy* | 2 | $34.265 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Buy* | 132 | $34.175 | Automatic Execution |
15:02:02 - 02-Jun-25 |
| Buy* | 12,310 | $34.275 | Suspected BUY Trade |
14:52:59 - 02-Jun-25 |
| Buy* | 116 | $34.395 | Automatic Execution |
13:30:46 - 02-Jun-25 |
| Unknown* | 690 | $34.3164 | OTC Trade |
11:28:46 - 02-Jun-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
09:48:38 - 02-Jun-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
08:52:09 - 02-Jun-25 |
| Sell* | 5 | $34.295 | Automatic Execution |
08:36:25 - 02-Jun-25 |
| Buy* | 2 | $34.35 | Automatic Execution |
08:00:45 - 02-Jun-25 |
| Sell* | 50 | $34.235 | Uncrossing Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 3 | $34.23 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 3 | $34.23 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 94,250 | $34.23 | Suspected BUY Trade |
16:35:21 - 30-May-25 |
| Buy* | 116 | $34.235 | Automatic Execution |
15:54:18 - 30-May-25 |
| Buy* | 56 | $34.20 | Automatic Execution |
14:43:12 - 30-May-25 |
| Sell* | 49 | $34.05 | SI Trade |
13:32:29 - 30-May-25 |
| Unknown* | 49 | $34.05 | OTC Trade |
13:32:29 - 30-May-25 |
| Sell* | 3 | $34.105 | Automatic Execution |
13:09:28 - 30-May-25 |
| Unknown* | 1,300 | $34.1368 | OTC Trade |
10:31:11 - 30-May-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
08:00:45 - 30-May-25 |
| Buy* | 29 | $34.15 | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Buy* | 17 | $34.065 | Automatic Execution |
15:08:05 - 29-May-25 |
| Buy* | 279 | $33.93 | Automatic Execution |
14:31:17 - 29-May-25 |
| Unknown* | 0 | $33.95 | SI Trade |
14:22:08 - 29-May-25 |
| Unknown* | 0 | $33.955 | SI Trade |
14:22:05 - 29-May-25 |
| Unknown* | 0 | $33.94 | SI Trade |
14:19:17 - 29-May-25 |
| Unknown* | 0 | $33.93 | SI Trade |
14:19:13 - 29-May-25 |
| Buy* | 2 | $33.91 | SI Trade |
12:09:47 - 29-May-25 |
| Buy* | 3 | $34.02 | Automatic Execution |
10:34:17 - 29-May-25 |
| Buy* | 252 | $34.03 | Automatic Execution |
10:23:54 - 29-May-25 |
| Buy* | 138 | $34.03 | Automatic Execution |
10:23:54 - 29-May-25 |
| Buy* | 590 | $34.03 | Automatic Execution |
10:23:54 - 29-May-25 |
| Buy* | 400 | $33.985 | SI Trade Negotiated Trade |
16:38:04 - 28-May-25 |
| Buy* | 528 | $33.985 | SI Trade Negotiated Trade |
16:38:04 - 28-May-25 |
| Buy* | 928 | $33.985 | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 12,000 | $34.0864 | Suspected BUY Trade |
15:50:16 - 28-May-25 |
| Buy* | 1,394 | $34.18 | Automatic Execution |
14:57:05 - 28-May-25 |
| Sell* | 393 | $34.16 | Automatic Execution |
14:24:26 - 28-May-25 |
| Sell* | 190 | $34.165 | Automatic Execution |
14:24:26 - 28-May-25 |
| Unknown* | 2,150 | $34.2588 | OTC Trade |
08:33:48 - 28-May-25 |
| Unknown* | 0 | $34.265 | SI Trade |
08:05:59 - 28-May-25 |
| Buy* | 1 | $34.295 | SI Trade |
08:00:23 - 28-May-25 |
| Buy* | 14 | $34.265 | Suspected BUY Trade |
08:00:23 - 28-May-25 |
| Buy* | 12,441 | $34.305 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 2,684 | $34.355 | Automatic Execution |
16:28:06 - 27-May-25 |
| Buy* | 16 | $34.35 | Automatic Execution |
16:28:06 - 27-May-25 |
| Sell* | 7 | $34.295 | Automatic Execution |
16:23:03 - 27-May-25 |
| Buy* | 569 | $34.325 | Automatic Execution |
15:54:37 - 27-May-25 |
| Sell* | 3 | $34.32 | Automatic Execution |
15:54:36 - 27-May-25 |
| Buy* | 149 | $34.35 | Automatic Execution |
13:49:47 - 27-May-25 |
| Buy* | 56 | $34.34 | Automatic Execution |
13:49:47 - 27-May-25 |
| Sell* | 556 | $34.315 | Automatic Execution |
13:42:12 - 27-May-25 |
| Sell* | 90 | $34.335 | Automatic Execution |
13:36:01 - 27-May-25 |
| Buy* | 228 | $34.395 | Automatic Execution |
12:08:03 - 27-May-25 |
| Sell* | 87 | $34.38 | Automatic Execution |
11:39:02 - 27-May-25 |
| Buy* | 109 | $34.4184 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Buy* | 1 | $34.425 | Automatic Execution |
08:00:47 - 27-May-25 |
| Buy* | 57 | $33.845 | Automatic Execution |
15:35:15 - 23-May-25 |
| Buy* | 275 | $33.815 | Automatic Execution |
15:02:32 - 23-May-25 |
| Buy* | 2 | $33.815 | Automatic Execution |
15:02:30 - 23-May-25 |
| Sell* | 2 | $33.735 | Automatic Execution |
14:42:51 - 23-May-25 |
| Sell* | 1 | $33.795 | Automatic Execution |
14:13:37 - 23-May-25 |
| Buy* | 56 | $33.97 | Automatic Execution |
12:30:49 - 23-May-25 |
| Sell* | 49 | $33.94166 | Ordinary |
12:21:50 - 23-May-25 |
| Sell* | 103 | $33.915 | Automatic Execution |
11:03:46 - 23-May-25 |
| Buy* | 583 | $33.935 | Automatic Execution |
10:38:37 - 23-May-25 |
| Buy* | 725 | $33.945 | Automatic Execution |
10:14:37 - 23-May-25 |
| Buy* | 210 | $34.005 | Automatic Execution |
09:04:47 - 23-May-25 |
| Buy* | 56 | $33.955 | Automatic Execution |
08:21:28 - 23-May-25 |
| Buy* | 9,223 | $33.795 | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Buy* | 25 | $33.81 | Automatic Execution |
14:54:23 - 22-May-25 |
| Buy* | 675 | $34.124 | Suspected BUY Trade |
12:00:39 - 22-May-25 |
| Buy* | 310 | $34.134 | Suspected BUY Trade |
11:10:28 - 22-May-25 |
| Buy* | 60 | $34.16 | Automatic Execution |
10:53:51 - 22-May-25 |
| Sell* | 242 | $34.15 | Automatic Execution |
08:03:11 - 22-May-25 |
| Sell* | 232 | $34.13 | Automatic Execution |
08:01:52 - 22-May-25 |
| Sell* | 89 | $34.12 | Uncrossing Trade |
08:00:00 - 22-May-25 |
| Sell* | 521 | $34.33 | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
16:26:43 - 21-May-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
16:26:43 - 21-May-25 |
| Buy* | 56 | $34.46 | Automatic Execution |
14:26:42 - 21-May-25 |
| Buy* | 131 | $34.46 | Automatic Execution |
14:26:42 - 21-May-25 |
| Sell* | 3 | $34.445 | Automatic Execution |
14:26:41 - 21-May-25 |
| Buy* | 1,451 | $34.4566 | Suspected BUY Trade |
10:45:21 - 21-May-25 |
| Buy* | 1 | $34.485 | Automatic Execution |
10:38:38 - 21-May-25 |
| Buy* | 1 | $34.495 | Automatic Execution |
09:54:42 - 21-May-25 |
| Buy* | 242 | $34.495 | Automatic Execution |
09:37:35 - 21-May-25 |
| Unknown* | 0 | $34.545 | SI Trade |
08:29:38 - 21-May-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:05:22 - 21-May-25 |
| Buy* | 1,911 | $34.56 | Suspected BUY Trade |
16:35:21 - 20-May-25 |
| Sell* | 3 | $34.585 | Automatic Execution |
16:29:00 - 20-May-25 |
| Buy* | 176 | $34.615 | Automatic Execution |
15:53:19 - 20-May-25 |
| Buy* | 491 | $34.595 | Automatic Execution |
14:54:31 - 20-May-25 |
| Buy* | 23 | $34.44 | Automatic Execution |
14:05:47 - 20-May-25 |
| Buy* | 1,856 | $34.4352 | Suspected BUY Trade |
12:24:22 - 20-May-25 |
| Buy* | 7 | $34.44 | Automatic Execution |
12:18:58 - 20-May-25 |
| Buy* | 327 | $34.455 | Automatic Execution |
10:45:14 - 20-May-25 |
| Buy* | 109 | $34.5016 | Suspected BUY Trade |
09:25:03 - 20-May-25 |
| Buy* | 21 | $34.50 | Automatic Execution |
08:04:47 - 20-May-25 |
| Buy* | 14 | $34.50 | Automatic Execution |
08:03:29 - 20-May-25 |
| Buy* | 14 | $34.51 | Automatic Execution |
08:02:10 - 20-May-25 |
| Sell* | 1,251 | $34.395 | Uncrossing Trade |
16:35:22 - 19-May-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
16:28:55 - 19-May-25 |
| Unknown* | 55,718 | $34.44857 | OTC Trade |
16:28:32 - 19-May-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
16:28:00 - 19-May-25 |
| Sell* | 326 | $34.385 | Automatic Execution |
15:59:06 - 19-May-25 |
| Buy* | 377 | $34.355 | Automatic Execution |
13:47:43 - 19-May-25 |
| Buy* | 350 | $34.35 | Result of RFQ |
13:20:32 - 19-May-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:21:14 - 19-May-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:21:14 - 19-May-25 |
| Buy* | 1 | $34.335 | Automatic Execution |
11:54:41 - 19-May-25 |
| Buy* | 3 | $34.335 | Automatic Execution |
11:54:41 - 19-May-25 |
| Buy* | 88,704 | $34.28542 | Ordinary |
11:31:13 - 19-May-25 |
| Buy* | 2,563 | $34.32 | Automatic Execution |
10:58:28 - 19-May-25 |
| Sell* | 3 | $34.305 | Automatic Execution |
10:58:27 - 19-May-25 |
| Sell* | 70 | $34.26 | Automatic Execution |
10:00:17 - 19-May-25 |
| Unknown* | 0 | $34.275 | SI Trade |
08:05:36 - 19-May-25 |
| Buy* | 1 | $34.385 | Automatic Execution |
08:00:49 - 19-May-25 |
| Buy* | 1,337 | $34.24 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Buy* | 433 | $34.21 | Automatic Execution |
15:58:15 - 16-May-25 |
| Buy* | 1,646 | $34.205 | Automatic Execution |
15:58:15 - 16-May-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:11:59 - 16-May-25 |
| Buy* | 1,618 | $34.23 | Automatic Execution |
14:39:13 - 16-May-25 |
| Sell* | 1 | $34.205 | Automatic Execution |
13:33:57 - 16-May-25 |
| Buy* | 1,470 | $34.25 | Result of RFQ |
10:31:28 - 16-May-25 |
| Unknown* | 2,000 | $34.2204 | OTC Trade |
10:15:59 - 16-May-25 |
| Sell* | 1,356 | $33.925 | Uncrossing Trade |
16:35:08 - 15-May-25 |
| Buy* | 393 | $34.005 | Automatic Execution |
15:53:12 - 15-May-25 |
| Sell* | 76 | $33.665 | Automatic Execution |
14:25:16 - 15-May-25 |
| Buy* | 31 | $33.665 | Automatic Execution |
13:03:57 - 15-May-25 |
| Buy* | 480 | $33.65765 | Ordinary |
13:02:32 - 15-May-25 |
| Unknown* | 51,000 | $33.64 | OTC Trade |
13:01:43 - 15-May-25 |
| Buy* | 659 | $33.64 | Automatic Execution |
11:35:15 - 15-May-25 |
| Sell* | 3 | $33.63 | Automatic Execution |
11:35:15 - 15-May-25 |
| Buy* | 1 | $33.665 | Automatic Execution |
08:00:51 - 15-May-25 |
| Sell* | 303 | $33.565 | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Buy* | 4,821 | $33.48 | Automatic Execution |
16:09:59 - 14-May-25 |
| Buy* | 1,652 | $33.495 | Automatic Execution |
16:03:05 - 14-May-25 |
| Unknown* | 300 | $33.525 | OTC Trade |
16:01:41 - 14-May-25 |
| Buy* | 8 | $33.515 | Automatic Execution |
15:53:01 - 14-May-25 |
| Buy* | 54 | $33.51 | Automatic Execution |
15:53:01 - 14-May-25 |
| Buy* | 5,746 | $33.49 | Automatic Execution |
15:49:29 - 14-May-25 |
| Buy* | 1,652 | $33.485 | Automatic Execution |
15:49:29 - 14-May-25 |
| Buy* | 1,652 | $33.495 | Automatic Execution |
15:46:23 - 14-May-25 |
| Buy* | 1,652 | $33.52 | Automatic Execution |
15:43:21 - 14-May-25 |
| Buy* | 1,652 | $33.52 | Automatic Execution |
15:40:17 - 14-May-25 |
| Buy* | 1,652 | $33.55 | Automatic Execution |
15:36:37 - 14-May-25 |
| Buy* | 351 | $33.55 | Automatic Execution |
15:36:37 - 14-May-25 |
| Unknown* | 0 | $33.475 | SI Trade |
15:27:29 - 14-May-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:29:41 - 14-May-25 |
| Buy* | 12 | $33.76 | SI Trade |
14:29:34 - 14-May-25 |
| Buy* | 2,087 | $33.7946 | Suspected BUY Trade |
13:43:31 - 14-May-25 |
| Buy* | 8 | $33.77 | Automatic Execution |
13:15:30 - 14-May-25 |
| Buy* | 77 | $33.70 | Automatic Execution |
12:14:46 - 14-May-25 |
| Buy* | 359 | $33.75 | Automatic Execution |
11:36:00 - 14-May-25 |
| Buy* | 54 | $33.745 | Automatic Execution |
11:35:59 - 14-May-25 |
| Sell* | 3 | $33.735 | Automatic Execution |
11:35:59 - 14-May-25 |
| Buy* | 54 | $33.755 | Automatic Execution |
10:17:03 - 14-May-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:27:07 - 14-May-25 |
| Unknown* | 0 | $33.72 | SI Trade |
08:05:56 - 14-May-25 |
| Sell* | 24 | $33.815 | Uncrossing Trade |
16:35:14 - 13-May-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
15:52:08 - 13-May-25 |
| Sell* | 1,532 | $33.74 | Automatic Execution |
15:49:37 - 13-May-25 |
| Sell* | 17 | $33.665 | Automatic Execution |
14:58:41 - 13-May-25 |
| Buy* | 22 | $33.685 | Automatic Execution |
14:58:25 - 13-May-25 |
| Buy* | 31 | $33.685 | Automatic Execution |
14:57:15 - 13-May-25 |
| Sell* | 14 | $33.68 | Automatic Execution |
14:55:53 - 13-May-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
14:55:06 - 13-May-25 |
| Sell* | 20 | $33.695 | Automatic Execution |
14:54:07 - 13-May-25 |
| Buy* | 20 | $33.72 | Automatic Execution |
14:53:35 - 13-May-25 |
| Buy* | 23 | $33.725 | Automatic Execution |
14:52:35 - 13-May-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
14:50:43 - 13-May-25 |