| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.505 | Automatic Execution |
10:08:17 - 05-Oct-26 |
| Buy* | 18 | $36.49 | Automatic Execution |
09:56:27 - 05-Oct-26 |
| Buy* | 2,780 | $36.4898 | Result of RFQ |
09:56:27 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:15 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:14 - 05-Oct-26 |
| Buy* | 117 | $36.495 | Automatic Execution |
09:49:58 - 05-Oct-26 |
| Buy* | 87 | $36.50 | Automatic Execution |
09:40:47 - 05-Oct-26 |
| Unknown* | 0 | $36.465 | SI Trade |
09:25:14 - 05-Oct-26 |
| Unknown* | 0 | $36.47 | SI Trade |
09:21:32 - 05-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
09:20:49 - 05-Oct-26 |
| Unknown* | 0 | $36.425 | SI Trade |
09:17:14 - 05-Oct-26 |
| Sell* | 62 | $36.43 | Automatic Execution |
09:08:18 - 05-Oct-26 |
| Sell* | 62 | $36.365 | Automatic Execution |
08:59:28 - 05-Oct-26 |
| Sell* | 62 | $36.37 | Automatic Execution |
08:51:53 - 05-Oct-26 |
| Sell* | 62 | $36.36 | Automatic Execution |
08:47:38 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:39:56 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:30:36 - 05-Oct-26 |
| Buy* | 2 | $36.355 | Automatic Execution |
08:28:09 - 05-Oct-26 |
| Sell* | 62 | $36.345 | Automatic Execution |
08:25:29 - 05-Oct-26 |
| Sell* | 62 | $36.355 | Automatic Execution |
08:23:42 - 05-Oct-26 |
| Sell* | 62 | $36.36 | Automatic Execution |
08:21:08 - 05-Oct-26 |
| Sell* | 62 | $36.405 | Automatic Execution |
08:11:59 - 05-Oct-26 |
| Buy* | 123 | $36.39 | Automatic Execution |
08:09:57 - 05-Oct-26 |
| Buy* | 184 | $36.39 | Automatic Execution |
08:09:56 - 05-Oct-26 |
| Buy* | 50 | $36.395 | Automatic Execution |
08:09:10 - 05-Oct-26 |
| Buy* | 34 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 50 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Buy* | 184 | $36.395 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 265 | $36.36 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 123 | $36.36 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 62 | $36.37 | Automatic Execution |
08:09:04 - 05-Oct-26 |
| Sell* | 62 | $36.40 | Automatic Execution |
08:07:47 - 05-Oct-26 |
| Sell* | 62 | $36.395 | Automatic Execution |
08:06:41 - 05-Oct-26 |
| Buy* | 24 | $36.425 | Automatic Execution |
08:05:32 - 05-Oct-26 |
| Sell* | 1 | $36.395 | Automatic Execution |
08:05:10 - 05-Oct-26 |
| Sell* | 123 | $36.395 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Sell* | 62 | $36.415 | Automatic Execution |
08:03:56 - 05-Oct-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
08:03:23 - 05-Oct-26 |
| Sell* | 488 | $36.39 | Automatic Execution |
08:01:33 - 05-Oct-26 |
| Sell* | 62 | $36.395 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Sell* | 690 | $36.39 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Sell* | 690 | $36.39 | Automatic Execution |
08:01:32 - 05-Oct-26 |
| Buy* | 72 | $36.40 | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Buy* | 48 | $36.405 | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Buy* | 123 | $36.40 | Automatic Execution |
08:01:02 - 05-Oct-26 |
| Buy* | 184 | $36.395 | Automatic Execution |
08:01:02 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:24 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 184 | $36.41 | Automatic Execution |
08:00:23 - 05-Oct-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
08:00:21 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Buy* | 1 | $36.445 | SI Trade |
08:00:20 - 05-Oct-26 |
| Buy* | 5 | $36.46 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:17 - 05-Oct-26 |
| Buy* | 1 | $36.46 | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 62 | $36.42 | Automatic Execution |
08:00:16 - 05-Oct-26 |
| Buy* | 579 | $36.465 | Suspected BUY Trade |
08:00:16 - 05-Oct-26 |
| Buy* | 50 | $36.353 | SI Trade |
16:49:49 - 02-Oct-26 |
| Buy* | 27 | $36.42 | SI Trade |
16:19:01 - 02-Oct-26 |
| Buy* | 21 | $36.415 | SI Trade |
16:18:41 - 02-Oct-26 |
| Buy* | 20 | $36.42 | SI Trade |
16:18:21 - 02-Oct-26 |
| Buy* | 7 | $36.435 | SI Trade |
16:17:41 - 02-Oct-26 |
| Unknown* | 0 | $36.495 | SI Trade |
15:47:20 - 02-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
15:34:18 - 02-Oct-26 |
| Sell* | 60 | $36.50 | Automatic Execution |
15:29:07 - 02-Oct-26 |
| Buy* | 494 | $36.38 | Automatic Execution |
14:38:41 - 02-Oct-26 |
| Sell* | 746 | $36.25 | Automatic Execution |
14:33:13 - 02-Oct-26 |
| Sell* | 834 | $36.30 | Automatic Execution |
14:31:33 - 02-Oct-26 |
| Buy* | 69 | $36.30 | Automatic Execution |
14:30:21 - 02-Oct-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:30:16 - 02-Oct-26 |
| Unknown* | 0 | $36.23 | SI Trade |
14:04:44 - 02-Oct-26 |
| Buy* | 1 | $36.135 | Automatic Execution |
13:28:14 - 02-Oct-26 |
| Buy* | 1 | $36.145 | Automatic Execution |
12:36:46 - 02-Oct-26 |
| Buy* | 109 | $36.1373 | Suspected BUY Trade |
12:32:25 - 02-Oct-26 |
| Buy* | 1 | $36.095 | Automatic Execution |
11:36:09 - 02-Oct-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
10:52:43 - 02-Oct-26 |
| Sell* | 1 | $36.095 | Automatic Execution |
10:28:15 - 02-Oct-26 |
| Buy* | 1 | $36.135 | Automatic Execution |
10:28:05 - 02-Oct-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
10:05:24 - 02-Oct-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:36:12 - 02-Oct-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:20:31 - 02-Oct-26 |
| Buy* | 138 | $36.095 | Automatic Execution |
08:06:59 - 02-Oct-26 |
| Buy* | 300 | $36.095 | Automatic Execution |
08:06:59 - 02-Oct-26 |
| Buy* | 380 | $36.105 | Automatic Execution |
08:05:56 - 02-Oct-26 |
| Unknown* | 0 | $36.135 | SI Trade |
08:03:50 - 02-Oct-26 |
| Buy* | 10 | $36.095 | Automatic Execution |
08:03:26 - 02-Oct-26 |
| Buy* | 100 | $36.095 | Automatic Execution |
08:03:26 - 02-Oct-26 |
| Buy* | 200 | $36.095 | Automatic Execution |
08:03:26 - 02-Oct-26 |
| Buy* | 50 | $36.105 | Automatic Execution |
08:01:45 - 02-Oct-26 |
| Buy* | 50 | $36.105 | Automatic Execution |
08:01:45 - 02-Oct-26 |
| Buy* | 150 | $36.105 | Automatic Execution |
08:01:45 - 02-Oct-26 |
| Unknown* | 0 | $36.15023 | OTC Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $36.15008 | OTC Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $36.10488 | OTC Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $36.155 | SI Trade |
08:00:18 - 02-Oct-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
08:00:18 - 02-Oct-26 |
| Buy* | 1 | $36.155 | Automatic Execution |
08:00:18 - 02-Oct-26 |
| Buy* | 66 | $36.15 | Suspected BUY Trade |
08:00:18 - 02-Oct-26 |
| Buy* | 917 | $35.97 | Suspected BUY Trade |
16:35:19 - 01-Oct-26 |
| Buy* | 5 | $36.005 | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:56:18 - 01-Oct-26 |
| Unknown* | 0 | $35.895 | OTC Trade |
15:51:38 - 01-Oct-26 |
| Buy* | 150 | $35.89 | SI Trade |
15:36:15 - 01-Oct-26 |
| Unknown* | 0 | $35.85 | OTC Trade |
15:34:26 - 01-Oct-26 |
| Buy* | 243 | $35.85 | Automatic Execution |
15:34:26 - 01-Oct-26 |
| Buy* | 50 | $35.855 | Automatic Execution |
15:33:12 - 01-Oct-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:30:44 - 01-Oct-26 |
| Buy* | 706 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Unknown* | 0 | $35.85507 | OTC Trade |
15:24:12 - 01-Oct-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:19:34 - 01-Oct-26 |
| Sell* | 282 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 150 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 34 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 200 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 552 | $35.86 | Automatic Execution |
15:15:47 - 01-Oct-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:13:51 - 01-Oct-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:13:50 - 01-Oct-26 |
| Buy* | 149 | $35.855 | Automatic Execution |
15:11:37 - 01-Oct-26 |
| Buy* | 60 | $35.77 | Automatic Execution |
15:03:48 - 01-Oct-26 |
| Buy* | 3,128 | $35.77 | Automatic Execution |
15:03:48 - 01-Oct-26 |
| Buy* | 1,156 | $35.76 | Automatic Execution |
15:02:19 - 01-Oct-26 |
| Buy* | 1,972 | $35.76 | Automatic Execution |
15:02:19 - 01-Oct-26 |
| Buy* | 345 | $35.76 | Automatic Execution |
15:02:16 - 01-Oct-26 |
| Buy* | 750 | $35.76 | Automatic Execution |
15:02:16 - 01-Oct-26 |
| Unknown* | 0 | $35.73207 | OTC Trade |
15:01:30 - 01-Oct-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:58:43 - 01-Oct-26 |
| Buy* | 14 | $35.81 | Automatic Execution |
14:45:02 - 01-Oct-26 |
| Unknown* | 0 | $35.805 | SI Trade |
14:42:31 - 01-Oct-26 |
| Sell* | 6 | $35.805 | SI Trade |
14:42:27 - 01-Oct-26 |
| Buy* | 1 | $35.985 | Automatic Execution |
14:32:04 - 01-Oct-26 |
| Sell* | 52 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 300 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Buy* | 1,197 | $36.05 | SI Trade |
14:26:26 - 01-Oct-26 |
| Unknown* | 3 | $36.14 | OTC Trade |
13:36:54 - 01-Oct-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:00:57 - 01-Oct-26 |
| Buy* | 137 | $36.01 | Automatic Execution |
12:00:45 - 01-Oct-26 |
| Buy* | 43 | $35.955 | Automatic Execution |
11:09:24 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:41:15 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:30:09 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:30:09 - 01-Oct-26 |
| Sell* | 50 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 224 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 26 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 24 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 26 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 374 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 126 | $35.955 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:08:11 - 01-Oct-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:53:34 - 01-Oct-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:53:19 - 01-Oct-26 |
| Buy* | 35 | $35.955 | Automatic Execution |
09:42:33 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 24 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 76 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Sell* | 64 | $35.91 | Automatic Execution |
09:27:11 - 01-Oct-26 |
| Sell* | 64 | $35.90 | Automatic Execution |
09:19:32 - 01-Oct-26 |
| Sell* | 64 | $35.885 | Automatic Execution |
09:13:31 - 01-Oct-26 |
| Sell* | 64 | $35.905 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 98 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 550 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 126 | $35.885 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Sell* | 64 | $35.90 | Automatic Execution |
09:10:37 - 01-Oct-26 |
| Sell* | 14 | $35.93 | Automatic Execution |
09:07:58 - 01-Oct-26 |
| Sell* | 50 | $35.93 | Automatic Execution |
09:07:58 - 01-Oct-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
09:01:40 - 01-Oct-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:58:08 - 01-Oct-26 |
| Unknown* | 50 | $35.9362 | OTC Trade |
08:57:36 - 01-Oct-26 |
| Buy* | 50 | $35.9362 | SI Trade |
08:57:36 - 01-Oct-26 |
| Unknown* | 0 | $35.94 | SI Trade |
08:57:04 - 01-Oct-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:42:15 - 01-Oct-26 |
| Buy* | 30 | $35.925 | Automatic Execution |
08:33:37 - 01-Oct-26 |
| Buy* | 1,359 | $35.94 | Automatic Execution |
08:31:05 - 01-Oct-26 |
| Buy* | 126 | $35.915 | Automatic Execution |
08:31:05 - 01-Oct-26 |
| Unknown* | 0 | $35.945 | SI Trade |
08:24:54 - 01-Oct-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
08:22:20 - 01-Oct-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:04:35 - 01-Oct-26 |