Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $39.50 Uncrossing Trade
 16:35:05 - 26-Jun-26
Buy* 632 $39.57 SI Trade
 15:58:49 - 26-Jun-26
Unknown* 0 $39.565 SI Trade
 15:57:03 - 26-Jun-26
Unknown* 0 $39.565 SI Trade
 15:57:01 - 26-Jun-26
Unknown* 0 $39.57 SI Trade
 15:44:45 - 26-Jun-26
Buy* 15 $39.57 SI Trade
 15:44:45 - 26-Jun-26
Unknown* 1,435 $39.61 OTC Trade
 15:38:39 - 26-Jun-26
Buy* 632 $39.635 SI Trade
 15:30:20 - 26-Jun-26
Sell* 21 $39.545 Automatic Execution
 15:01:04 - 26-Jun-26
Buy* 1 $39.56 Automatic Execution
 14:49:00 - 26-Jun-26
Sell* 58 $39.475 Automatic Execution
 14:22:50 - 26-Jun-26
Sell* 58 $39.44 Automatic Execution
 14:18:41 - 26-Jun-26
Buy* 139 $39.46 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 99 $39.455 Automatic Execution
 14:17:58 - 26-Jun-26
Sell* 58 $39.465 Automatic Execution
 14:02:02 - 26-Jun-26
Sell* 58 $39.465 Automatic Execution
 13:57:50 - 26-Jun-26
Buy* 2,534 $39.45021 Ordinary
 13:47:10 - 26-Jun-26
Sell* 200 $39.41 Automatic Execution
 13:38:14 - 26-Jun-26
Sell* 1 $39.455 Automatic Execution
 13:38:14 - 26-Jun-26
Sell* 58 $39.49 Automatic Execution
 13:12:35 - 26-Jun-26
Sell* 671 $39.475 SI Trade
 12:32:08 - 26-Jun-26
Sell* 1 $39.44 Automatic Execution
 12:30:06 - 26-Jun-26
Sell* 52 $39.43 Automatic Execution
 12:30:06 - 26-Jun-26
Sell* 58 $39.465 Automatic Execution
 12:30:06 - 26-Jun-26
Buy* 20 $39.485 Automatic Execution
 11:59:01 - 26-Jun-26
Buy* 149 $39.4484 Suspected BUY Trade
 11:26:47 - 26-Jun-26
Buy* 2 $39.47 Automatic Execution
 11:10:40 - 26-Jun-26
Buy* 1 $39.47 Automatic Execution
 11:10:04 - 26-Jun-26
Buy* 2 $39.455 Automatic Execution
 10:55:26 - 26-Jun-26
Unknown* 0 $39.465 SI Trade
 10:49:06 - 26-Jun-26
Buy* 6 $39.50 Automatic Execution
 09:14:35 - 26-Jun-26
Buy* 6 $39.49 Automatic Execution
 09:00:36 - 26-Jun-26
Buy* 123 $39.50 Automatic Execution
 08:57:43 - 26-Jun-26
Buy* 84 $39.515 SI Trade
 08:33:22 - 26-Jun-26
Unknown* 0 $39.485 SI Trade
 08:01:52 - 26-Jun-26
Unknown* 0 $39.485 SI Trade
 08:01:36 - 26-Jun-26
Buy* 1 $39.59 Automatic Execution
 08:01:14 - 26-Jun-26
Buy* 2 $39.475 Suspected BUY Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $39.47 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $39.47 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $39.47 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $39.47 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $39.335 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 $39.47 SI Trade
 08:00:18 - 26-Jun-26
Sell* 58 $39.35 Automatic Execution
 15:36:59 - 25-Jun-26
Buy* 320 $39.405 Automatic Execution
 15:25:32 - 25-Jun-26
Buy* 1 $39.405 Automatic Execution
 15:21:28 - 25-Jun-26
Sell* 711 $39.3707 SI Trade
 15:16:56 - 25-Jun-26
Sell* 58 $39.33 Automatic Execution
 14:57:14 - 25-Jun-26
Sell* 1 $39.29 Automatic Execution
 14:48:20 - 25-Jun-26
Sell* 12 $39.29 Automatic Execution
 14:48:20 - 25-Jun-26
Sell* 58 $39.30 Automatic Execution
 14:48:03 - 25-Jun-26
Sell* 58 $39.26 Automatic Execution
 14:43:55 - 25-Jun-26
Buy* 24 $39.30 Automatic Execution
 14:39:58 - 25-Jun-26
Buy* 300 $39.30 Automatic Execution
 14:39:58 - 25-Jun-26
Buy* 150 $39.30 Automatic Execution
 14:39:58 - 25-Jun-26
Buy* 300 $39.30 Automatic Execution
 14:39:58 - 25-Jun-26
Buy* 150 $39.30 Automatic Execution
 14:39:58 - 25-Jun-26
Buy* 568 $39.29 Automatic Execution
 14:39:46 - 25-Jun-26
Buy* 85 $39.255 Automatic Execution
 14:37:57 - 25-Jun-26
Sell* 58 $39.20 Automatic Execution
 14:34:40 - 25-Jun-26
Sell* 290 $39.24 Automatic Execution
 14:31:46 - 25-Jun-26
Buy* 150 $39.25 Automatic Execution
 14:31:44 - 25-Jun-26
Buy* 28 $39.25 Automatic Execution
 14:31:44 - 25-Jun-26
Buy* 150 $39.25 Automatic Execution
 14:31:44 - 25-Jun-26
Buy* 150 $39.25 Automatic Execution
 14:31:44 - 25-Jun-26
Buy* 150 $39.25 Automatic Execution
 14:31:44 - 25-Jun-26
Buy* 321 $39.25 Automatic Execution
 14:31:31 - 25-Jun-26
Buy* 86 $39.25 Automatic Execution
 14:31:31 - 25-Jun-26
Buy* 516 $39.245 Automatic Execution
 14:31:31 - 25-Jun-26
Buy* 59 $38.94 Automatic Execution
 13:29:33 - 25-Jun-26
Buy* 59 $38.94 Automatic Execution
 13:14:02 - 25-Jun-26
Buy* 59 $38.95 Automatic Execution
 13:02:26 - 25-Jun-26
Buy* 384 $38.9304 Suspected BUY Trade
 12:26:38 - 25-Jun-26
Buy* 59 $38.955 Automatic Execution
 12:02:02 - 25-Jun-26
Sell* 2 $38.93 Automatic Execution
 11:54:46 - 25-Jun-26
Sell* 673 $38.96 Automatic Execution
 11:44:24 - 25-Jun-26
Sell* 673 $38.96 Automatic Execution
 11:44:22 - 25-Jun-26
Buy* 520 $38.9786 Result of RFQ
 11:43:59 - 25-Jun-26
Buy* 59 $38.965 Automatic Execution
 11:31:26 - 25-Jun-26
Buy* 1 $38.98 Automatic Execution
 11:10:07 - 25-Jun-26
Buy* 41 $38.99 Automatic Execution
 10:55:00 - 25-Jun-26
Sell* 292 $38.95 Automatic Execution
 10:45:16 - 25-Jun-26
Sell* 1,024 $38.95 Automatic Execution
 10:43:52 - 25-Jun-26
Sell* 1,024 $38.95 Automatic Execution
 10:41:24 - 25-Jun-26
Buy* 700 $39.0072 Result of RFQ
 10:15:56 - 25-Jun-26
Buy* 971 $38.995 Automatic Execution
 10:15:42 - 25-Jun-26
Buy* 59 $38.98 Automatic Execution
 10:15:42 - 25-Jun-26
Buy* 59 $38.96 Automatic Execution
 10:02:30 - 25-Jun-26
Buy* 59 $38.955 Automatic Execution
 10:00:53 - 25-Jun-26
Sell* 731 $38.995 Automatic Execution
 09:30:27 - 25-Jun-26
Sell* 733 $38.995 Automatic Execution
 09:30:27 - 25-Jun-26
Sell* 736 $38.995 Automatic Execution
 09:30:26 - 25-Jun-26
Sell* 738 $38.995 Automatic Execution
 09:30:26 - 25-Jun-26
Sell* 740 $38.995 Automatic Execution
 09:30:26 - 25-Jun-26
Buy* 246 $39.005 Automatic Execution
 09:29:59 - 25-Jun-26
Buy* 693 $39.005 Automatic Execution
 09:29:59 - 25-Jun-26
Buy* 649 $38.999 Suspected BUY Trade
 09:24:42 - 25-Jun-26
Buy* 58 $39.00 Automatic Execution
 09:16:20 - 25-Jun-26
Buy* 1 $39.015 Automatic Execution
 09:13:50 - 25-Jun-26
Sell* 1,010 $39.02 Automatic Execution
 09:13:29 - 25-Jun-26
Sell* 8 $39.015 Automatic Execution
 09:11:12 - 25-Jun-26
Buy* 194 $39.06 Automatic Execution
 09:02:31 - 25-Jun-26
Buy* 59 $39.04 Automatic Execution
 09:02:31 - 25-Jun-26
Sell* 631 $39.001 SI Trade
 09:00:55 - 25-Jun-26
Buy* 59 $39.015 Automatic Execution
 08:51:45 - 25-Jun-26
Buy* 59 $39.00 Automatic Execution
 08:47:39 - 25-Jun-26
Sell* 518 $39.005 Automatic Execution
 08:47:15 - 25-Jun-26
Sell* 945 $38.995 Automatic Execution
 08:47:15 - 25-Jun-26
Sell* 970 $38.995 Automatic Execution
 08:47:15 - 25-Jun-26
Sell* 516 $38.995 Automatic Execution
 08:47:14 - 25-Jun-26
Sell* 516 $39.00 Automatic Execution
 08:47:14 - 25-Jun-26
Sell* 516 $39.00 Automatic Execution
 08:47:14 - 25-Jun-26
Sell* 796 $39.01 Automatic Execution
 08:47:14 - 25-Jun-26
Sell* 699 $39.015 Automatic Execution
 08:47:14 - 25-Jun-26
Sell* 1,024 $39.015 Automatic Execution
 08:47:14 - 25-Jun-26
Buy* 15 $39.06 Automatic Execution
 08:46:20 - 25-Jun-26
Unknown* 0 $39.05 SI Trade
 08:45:17 - 25-Jun-26
Buy* 1 $39.06 Automatic Execution
 08:43:15 - 25-Jun-26
Buy* 434 $39.0428 Suspected BUY Trade
 08:07:01 - 25-Jun-26
Buy* 127 $39.0455 Suspected BUY Trade
 08:05:04 - 25-Jun-26
Buy* 73 $39.02 Automatic Execution
 08:03:34 - 25-Jun-26
Buy* 1,056 $39.02 Automatic Execution
 08:03:34 - 25-Jun-26
Buy* 150 $39.02 Automatic Execution
 08:03:34 - 25-Jun-26
Sell* 1 $38.89 Automatic Execution
 08:00:46 - 25-Jun-26
Sell* 1,024 $38.98 Automatic Execution
 08:00:46 - 25-Jun-26
Sell* 736 $38.975 Automatic Execution
 08:00:46 - 25-Jun-26
Sell* 738 $38.975 Automatic Execution
 08:00:46 - 25-Jun-26
Sell* 1,024 $38.97 Automatic Execution
 08:00:37 - 25-Jun-26
Sell* 467 $38.96 Automatic Execution
 08:00:33 - 25-Jun-26
Sell* 150 $38.96 Automatic Execution
 08:00:33 - 25-Jun-26
Sell* 150 $38.96 Automatic Execution
 08:00:33 - 25-Jun-26
Sell* 150 $38.96 Automatic Execution
 08:00:32 - 25-Jun-26
Sell* 1,024 $38.965 Automatic Execution
 08:00:32 - 25-Jun-26
Sell* 1,024 $38.955 Automatic Execution
 08:00:23 - 25-Jun-26
Sell* 1,024 $38.955 Automatic Execution
 08:00:23 - 25-Jun-26
Unknown* 0 $39.20 SI Trade
 08:00:19 - 25-Jun-26
Unknown* 0 $39.20 SI Trade
 08:00:19 - 25-Jun-26
Buy* 60 $39.045 Suspected BUY Trade
 16:35:28 - 24-Jun-26
Buy* 205 $38.925 Automatic Execution
 15:59:37 - 24-Jun-26
Buy* 1 $38.925 Automatic Execution
 15:46:30 - 24-Jun-26
Buy* 2,784 $38.90 Automatic Execution
 15:36:32 - 24-Jun-26
Sell* 2 $38.84 Automatic Execution
 15:35:37 - 24-Jun-26
Sell* 1,420 $38.9098 SI Trade
 15:18:29 - 24-Jun-26
Buy* 150 $38.905 Automatic Execution
 15:16:21 - 24-Jun-26
Buy* 150 $38.905 Automatic Execution
 15:16:21 - 24-Jun-26
Buy* 150 $38.895 Automatic Execution
 15:15:43 - 24-Jun-26
Buy* 150 $38.895 Automatic Execution
 15:15:42 - 24-Jun-26
Sell* 2,344 $38.93 Automatic Execution
 15:09:29 - 24-Jun-26
Sell* 394 $38.93 Automatic Execution
 15:09:29 - 24-Jun-26
Sell* 1,084 $38.93 Automatic Execution
 15:09:29 - 24-Jun-26
Buy* 2,923 $38.93 Automatic Execution
 15:09:29 - 24-Jun-26
Buy* 5 $38.94 SI Trade
 15:08:03 - 24-Jun-26
Buy* 6 $38.99 Automatic Execution
 15:02:49 - 24-Jun-26
Buy* 2 $38.97 SI Trade
 14:58:45 - 24-Jun-26
Sell* 2 $39.00 Automatic Execution
 14:53:34 - 24-Jun-26
Buy* 59 $38.88 Automatic Execution
 14:26:30 - 24-Jun-26
Buy* 384 $38.8685 Suspected BUY Trade
 14:24:20 - 24-Jun-26
Buy* 59 $38.865 Automatic Execution
 14:18:28 - 24-Jun-26
Buy* 59 $38.855 Automatic Execution
 14:00:12 - 24-Jun-26
Buy* 1 $38.93 Automatic Execution
 13:51:14 - 24-Jun-26
Buy* 13 $38.915 Automatic Execution
 13:51:14 - 24-Jun-26
Buy* 4 $38.91 Automatic Execution
 13:18:59 - 24-Jun-26
Buy* 500 $38.8993 SI Trade
 12:39:22 - 24-Jun-26
Unknown* 0 $38.905 SI Trade
 12:05:37 - 24-Jun-26
Buy* 1 $38.885 Automatic Execution
 11:04:08 - 24-Jun-26
Buy* 1,616 $38.869 Suspected BUY Trade
 10:46:31 - 24-Jun-26
Unknown* 195 $38.88 OTC Trade
 10:25:23 - 24-Jun-26
Sell* 1 $38.83 Automatic Execution
 10:12:08 - 24-Jun-26
Sell* 204 $38.84 Automatic Execution
 08:05:16 - 24-Jun-26
Buy* 11 $38.875 Automatic Execution
 08:05:15 - 24-Jun-26
Buy* 1 $38.875 Automatic Execution
 08:05:15 - 24-Jun-26
Unknown* 0 $38.885 SI Trade
 08:02:01 - 24-Jun-26
Sell* 1 $38.82 Automatic Execution
 08:01:01 - 24-Jun-26
Buy* 834 $38.895 Suspected BUY Trade
 08:00:10 - 24-Jun-26
Buy* 250 $38.88 Suspected BUY Trade
 16:35:09 - 23-Jun-26
Buy* 3 $38.875 SI Trade
 15:45:55 - 23-Jun-26
Buy* 2,857 $38.835 Automatic Execution
 15:45:55 - 23-Jun-26
Sell* 105 $38.80 Automatic Execution
 15:41:21 - 23-Jun-26
Sell* 59 $38.805 Automatic Execution
 15:41:21 - 23-Jun-26
Buy* 2,854 $38.85 Automatic Execution
 15:30:17 - 23-Jun-26
Buy* 648 $38.785 Automatic Execution
 15:15:55 - 23-Jun-26
Sell* 3 $38.55 Automatic Execution
 14:37:33 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:37:02 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:37:02 - 23-Jun-26
Buy* 479 $38.535 Automatic Execution
 14:37:02 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:37:02 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:37:01 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:37:01 - 23-Jun-26
Buy* 175 $38.535 Automatic Execution
 14:36:52 - 23-Jun-26
Buy* 1 $38.665 Automatic Execution
 14:30:14 - 23-Jun-26
Buy* 17 $38.645 Automatic Execution
 14:02:48 - 23-Jun-26
Buy* 60 $38.61 Automatic Execution
 13:22:36 - 23-Jun-26
Sell* 1 $38.59 SI Trade
 13:13:51 - 23-Jun-26
Sell* 238 $38.65 Automatic Execution
 12:45:08 - 23-Jun-26
Sell* 74 $38.65 Automatic Execution
 12:45:08 - 23-Jun-26
Buy* 190 $38.67 Automatic Execution
 12:41:35 - 23-Jun-26
Buy* 60 $38.645 Automatic Execution
 12:41:35 - 23-Jun-26
Sell* 60 $38.58 Automatic Execution
 12:07:51 - 23-Jun-26
Buy* 1 $38.635 Automatic Execution
 12:03:11 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87