| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | $37.805 | Uncrossing Trade |
16:35:02 - 14-Sep-26 |
| Buy* | 3 | $37.825 | Automatic Execution |
16:27:26 - 14-Sep-26 |
| Buy* | 3 | $37.815 | SI Trade |
16:23:18 - 14-Sep-26 |
| Unknown* | 0 | $37.825 | OTC Trade |
16:15:21 - 14-Sep-26 |
| Unknown* | 0 | $37.825 | OTC Trade |
16:15:05 - 14-Sep-26 |
| Buy* | 6 | $37.86 | Automatic Execution |
16:06:49 - 14-Sep-26 |
| Sell* | 165 | $37.855 | Automatic Execution |
15:46:31 - 14-Sep-26 |
| Sell* | 275 | $37.85 | Automatic Execution |
15:40:22 - 14-Sep-26 |
| Buy* | 100 | $37.845 | Automatic Execution |
15:35:31 - 14-Sep-26 |
| Buy* | 102 | $37.845 | Automatic Execution |
15:35:31 - 14-Sep-26 |
| Unknown* | 0 | $37.88 | OTC Trade |
15:09:09 - 14-Sep-26 |
| Unknown* | 0 | $37.87853 | OTC Trade |
15:08:53 - 14-Sep-26 |
| Unknown* | 0 | $37.88 | OTC Trade |
15:08:33 - 14-Sep-26 |
| Unknown* | 0 | $37.865 | OTC Trade |
15:06:59 - 14-Sep-26 |
| Unknown* | 0 | $37.865 | OTC Trade |
15:06:47 - 14-Sep-26 |
| Unknown* | 0 | $37.87067 | OTC Trade |
15:06:29 - 14-Sep-26 |
| Unknown* | 0 | $37.875 | OTC Trade |
15:05:41 - 14-Sep-26 |
| Unknown* | 0 | $37.885 | OTC Trade |
15:05:00 - 14-Sep-26 |
| Buy* | 174 | $37.8921 | SI Trade |
15:04:09 - 14-Sep-26 |
| Buy* | 64 | $37.955 | Automatic Execution |
15:00:11 - 14-Sep-26 |
| Buy* | 93 | $37.905 | Automatic Execution |
15:00:11 - 14-Sep-26 |
| Sell* | 9 | $37.885 | Automatic Execution |
14:56:56 - 14-Sep-26 |
| Unknown* | 10 | $37.90 | OTC Trade |
14:56:54 - 14-Sep-26 |
| Sell* | 300 | $37.90 | Automatic Execution |
14:56:54 - 14-Sep-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:56:54 - 14-Sep-26 |
| Unknown* | 0 | $37.99992 | OTC Trade |
14:52:04 - 14-Sep-26 |
| Buy* | 91 | $38.055 | Automatic Execution |
14:35:56 - 14-Sep-26 |
| Unknown* | 1,048 | $37.9985 | OTC Trade |
14:34:14 - 14-Sep-26 |
| Buy* | 91 | $38.035 | Automatic Execution |
14:33:01 - 14-Sep-26 |
| Buy* | 91 | $38.035 | Automatic Execution |
14:32:01 - 14-Sep-26 |
| Buy* | 14 | $38.06 | Automatic Execution |
14:00:28 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:58:04 - 14-Sep-26 |
| Sell* | 5 | $38.03 | Automatic Execution |
13:55:59 - 14-Sep-26 |
| Sell* | 4,102 | $37.9984 | SI Trade |
13:35:04 - 14-Sep-26 |
| Sell* | 11 | $38.00 | Automatic Execution |
13:25:45 - 14-Sep-26 |
| Buy* | 14 | $38.015 | Automatic Execution |
13:06:57 - 14-Sep-26 |
| Buy* | 14 | $38.015 | Automatic Execution |
12:46:43 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:10:19 - 14-Sep-26 |
| Sell* | 62 | $38.025 | Automatic Execution |
12:08:52 - 14-Sep-26 |
| Sell* | 660 | $38.02 | Automatic Execution |
12:07:00 - 14-Sep-26 |
| Sell* | 667 | $38.02 | Automatic Execution |
12:07:00 - 14-Sep-26 |
| Sell* | 150 | $38.02 | Automatic Execution |
12:06:56 - 14-Sep-26 |
| Sell* | 6 | $38.025 | Automatic Execution |
12:06:56 - 14-Sep-26 |
| Sell* | 668 | $38.02 | Automatic Execution |
12:06:56 - 14-Sep-26 |
| Sell* | 668 | $38.02 | Automatic Execution |
12:06:56 - 14-Sep-26 |
| Sell* | 617 | $38.025 | Automatic Execution |
12:05:57 - 14-Sep-26 |
| Sell* | 675 | $38.025 | Automatic Execution |
12:05:57 - 14-Sep-26 |
| Buy* | 8 | $38.07 | SI Trade |
12:03:20 - 14-Sep-26 |
| Sell* | 413 | $38.035 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 683 | $38.035 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 92 | $38.045 | Automatic Execution |
11:52:38 - 14-Sep-26 |
| Sell* | 701 | $38.045 | Automatic Execution |
11:52:38 - 14-Sep-26 |
| Unknown* | 0 | $38.08 | SI Trade |
11:24:02 - 14-Sep-26 |
| Unknown* | 4,485 | $0.00 | SI Trade |
11:14:36 - 14-Sep-26 |
| Unknown* | 4,485 | $37.8088 | SI Trade |
11:14:36 - 14-Sep-26 |
| Unknown* | -4,485 | $0.00 | SI Trade Correction |
11:14:36 - 14-Sep-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:06:07 - 14-Sep-26 |
| Buy* | 14 | $38.125 | Automatic Execution |
11:02:35 - 14-Sep-26 |
| Buy* | 144 | $38.1289 | SI Trade |
10:51:49 - 14-Sep-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
10:18:03 - 14-Sep-26 |
| Sell* | 19 | $38.17 | Automatic Execution |
10:14:41 - 14-Sep-26 |
| Sell* | 9 | $38.17 | Automatic Execution |
10:14:41 - 14-Sep-26 |
| Sell* | 250 | $38.1628 | SI Trade |
10:13:25 - 14-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
10:11:23 - 14-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
10:11:01 - 14-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:11:01 - 14-Sep-26 |
| Buy* | 193 | $38.165 | Automatic Execution |
10:00:29 - 14-Sep-26 |
| Buy* | 100 | $38.165 | Automatic Execution |
10:00:29 - 14-Sep-26 |
| Buy* | 300 | $38.165 | Automatic Execution |
10:00:29 - 14-Sep-26 |
| Buy* | 36 | $38.165 | Automatic Execution |
10:00:29 - 14-Sep-26 |
| Buy* | 300 | $38.165 | Automatic Execution |
10:00:29 - 14-Sep-26 |
| Buy* | 14 | $38.165 | Automatic Execution |
09:58:55 - 14-Sep-26 |
| Sell* | 79 | $38.14 | Automatic Execution |
09:44:51 - 14-Sep-26 |
| Buy* | 193 | $38.15 | Automatic Execution |
09:44:44 - 14-Sep-26 |
| Buy* | 27 | $38.15 | Automatic Execution |
09:38:47 - 14-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
09:05:47 - 14-Sep-26 |
| Sell* | 9 | $38.13 | Automatic Execution |
09:05:22 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 31 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 100 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 100 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 150 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 100 | $38.125 | Automatic Execution |
09:00:07 - 14-Sep-26 |
| Buy* | 26 | $38.12 | Automatic Execution |
09:00:01 - 14-Sep-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
09:00:01 - 14-Sep-26 |
| Buy* | 29 | $38.13 | Automatic Execution |
08:35:01 - 14-Sep-26 |
| Buy* | 50 | $38.125 | Automatic Execution |
08:20:40 - 14-Sep-26 |
| Buy* | 50 | $38.145 | Automatic Execution |
08:14:11 - 14-Sep-26 |
| Buy* | 50 | $38.15 | Automatic Execution |
08:11:55 - 14-Sep-26 |
| Buy* | 50 | $38.15 | Automatic Execution |
08:10:01 - 14-Sep-26 |
| Sell* | 7 | $38.035 | Uncrossing Trade |
16:35:15 - 11-Sep-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
16:21:21 - 11-Sep-26 |
| Buy* | 519 | $38.035 | Automatic Execution |
16:21:21 - 11-Sep-26 |
| Buy* | 519 | $38.03 | Automatic Execution |
16:21:21 - 11-Sep-26 |
| Buy* | 778 | $38.03 | Automatic Execution |
16:21:21 - 11-Sep-26 |
| Sell* | 3,790 | $37.96 | Automatic Execution |
16:15:49 - 11-Sep-26 |
| Sell* | 1 | $37.945 | Automatic Execution |
16:14:12 - 11-Sep-26 |
| Sell* | 2 | $37.945 | Automatic Execution |
16:14:12 - 11-Sep-26 |
| Sell* | 668 | $37.995 | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Sell* | 668 | $37.995 | Automatic Execution |
16:08:55 - 11-Sep-26 |
| Buy* | 326 | $38.045 | Automatic Execution |
15:46:43 - 11-Sep-26 |
| Buy* | 22 | $38.11 | Automatic Execution |
15:12:28 - 11-Sep-26 |
| Sell* | 112 | $38.08 | Automatic Execution |
15:12:22 - 11-Sep-26 |
| Sell* | 326 | $38.08 | Automatic Execution |
15:12:22 - 11-Sep-26 |
| Sell* | 3,309 | $38.08 | Automatic Execution |
15:12:22 - 11-Sep-26 |
| Sell* | 10 | $38.10 | Automatic Execution |
15:10:03 - 11-Sep-26 |
| Unknown* | 0 | $38.1683 | OTC Trade |
15:05:54 - 11-Sep-26 |
| Buy* | 30 | $38.175 | Automatic Execution |
15:05:54 - 11-Sep-26 |
| Buy* | 61 | $38.165 | Automatic Execution |
15:05:54 - 11-Sep-26 |
| Sell* | 18 | $38.185 | Automatic Execution |
15:00:05 - 11-Sep-26 |
| Unknown* | 0 | $38.17731 | OTC Trade |
14:59:09 - 11-Sep-26 |
| Sell* | 198 | $38.18 | Automatic Execution |
14:49:50 - 11-Sep-26 |
| Sell* | 3,314 | $38.18 | Automatic Execution |
14:49:50 - 11-Sep-26 |
| Buy* | 483 | $38.205 | Automatic Execution |
14:46:16 - 11-Sep-26 |
| Sell* | 1,646 | $38.185 | Automatic Execution |
14:42:24 - 11-Sep-26 |
| Sell* | 1,808 | $38.185 | Automatic Execution |
14:42:24 - 11-Sep-26 |
| Sell* | 231 | $38.20 | Automatic Execution |
14:42:08 - 11-Sep-26 |
| Sell* | 337 | $38.20 | Automatic Execution |
14:42:08 - 11-Sep-26 |
| Sell* | 1,800 | $38.20 | Automatic Execution |
14:42:08 - 11-Sep-26 |
| Sell* | 400 | $38.20 | Automatic Execution |
14:42:01 - 11-Sep-26 |
| Sell* | 665 | $38.20 | Automatic Execution |
14:42:01 - 11-Sep-26 |
| Sell* | 22 | $38.17 | Automatic Execution |
14:39:09 - 11-Sep-26 |
| Sell* | 61 | $38.17 | Automatic Execution |
14:37:26 - 11-Sep-26 |
| Sell* | 61 | $38.20 | Automatic Execution |
14:36:17 - 11-Sep-26 |
| Sell* | 157 | $38.255 | Automatic Execution |
14:32:57 - 11-Sep-26 |
| Buy* | 18 | $38.305 | SI Trade |
14:31:40 - 11-Sep-26 |
| Sell* | 1,560 | $38.27 | Automatic Execution |
14:30:23 - 11-Sep-26 |
| Sell* | 304 | $38.27 | Automatic Execution |
14:30:23 - 11-Sep-26 |
| Buy* | 247 | $38.27 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 1 | $38.185 | Automatic Execution |
13:42:48 - 11-Sep-26 |
| Buy* | 61 | $38.20 | Automatic Execution |
13:28:11 - 11-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:43:07 - 11-Sep-26 |
| Sell* | 31 | $38.155 | Automatic Execution |
12:27:16 - 11-Sep-26 |
| Sell* | 82 | $38.175 | Automatic Execution |
11:30:03 - 11-Sep-26 |
| Sell* | 70 | $38.17 | Automatic Execution |
11:21:24 - 11-Sep-26 |
| Sell* | 51 | $38.18 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Buy* | 272 | $38.2102 | Suspected BUY Trade |
10:14:06 - 11-Sep-26 |
| Buy* | 17 | $38.225 | Automatic Execution |
10:07:53 - 11-Sep-26 |
| Buy* | 61 | $38.22 | Automatic Execution |
10:07:53 - 11-Sep-26 |
| Sell* | 3 | $38.175 | Automatic Execution |
10:06:21 - 11-Sep-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
10:02:20 - 11-Sep-26 |
| Buy* | 1 | $38.165 | Automatic Execution |
08:48:36 - 11-Sep-26 |
| Sell* | 21 | $38.13 | Automatic Execution |
08:17:02 - 11-Sep-26 |
| Buy* | 61 | $38.155 | Automatic Execution |
08:15:46 - 11-Sep-26 |
| Buy* | 707 | $38.155 | Automatic Execution |
08:15:42 - 11-Sep-26 |
| Buy* | 607 | $38.155 | Automatic Execution |
08:14:41 - 11-Sep-26 |
| Buy* | 116 | $38.155 | Automatic Execution |
08:14:41 - 11-Sep-26 |
| Sell* | 37 | $38.135 | Automatic Execution |
08:14:37 - 11-Sep-26 |
| Buy* | 651 | $38.16 | Automatic Execution |
08:14:37 - 11-Sep-26 |
| Sell* | 26 | $38.14 | Automatic Execution |
08:14:34 - 11-Sep-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
08:14:34 - 11-Sep-26 |
| Sell* | 892 | $38.145 | Automatic Execution |
08:14:33 - 11-Sep-26 |
| Sell* | 52 | $38.17 | Automatic Execution |
08:06:17 - 11-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
08:06:17 - 11-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
08:06:17 - 11-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
08:06:12 - 11-Sep-26 |
| Sell* | 40 | $38.17 | Automatic Execution |
08:06:12 - 11-Sep-26 |
| Sell* | 60 | $38.175 | Automatic Execution |
08:06:12 - 11-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:02:53 - 11-Sep-26 |
| Unknown* | 0 | $38.275 | SI Trade |
08:02:50 - 11-Sep-26 |
| Buy* | 1 | $38.275 | Automatic Execution |
08:02:50 - 11-Sep-26 |
| Buy* | 61 | $38.165 | Automatic Execution |
08:02:45 - 11-Sep-26 |
| Buy* | 1 | $38.245 | Automatic Execution |
08:00:11 - 11-Sep-26 |
| Unknown* | 0 | $38.245 | SI Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 0 | $38.18634 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 61 | $38.18 | Uncrossing Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 68 | $38.11 | Uncrossing Trade |
16:35:25 - 10-Sep-26 |
| Buy* | 1,648 | $38.175 | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
16:14:55 - 10-Sep-26 |
| Unknown* | 0 | $38.225 | SI Trade |
15:57:13 - 10-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
15:57:00 - 10-Sep-26 |
| Buy* | 176 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Buy* | 50 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Buy* | 50 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Sell* | 1,039 | $38.23 | Automatic Execution |
15:45:54 - 10-Sep-26 |
| Sell* | 268 | $38.23 | Automatic Execution |
15:45:49 - 10-Sep-26 |
| Unknown* | 0 | $38.31 | SI Trade |
15:28:30 - 10-Sep-26 |
| Buy* | 156 | $38.32 | Automatic Execution |
15:19:52 - 10-Sep-26 |
| Unknown* | 0 | $38.285 | SI Trade |
15:03:53 - 10-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:54:48 - 10-Sep-26 |
| Buy* | 438 | $38.30 | Automatic Execution |
14:54:48 - 10-Sep-26 |
| Unknown* | 0 | $38.28686 | OTC Trade |
14:49:57 - 10-Sep-26 |
| Unknown* | 0 | $38.28201 | OTC Trade |
14:47:05 - 10-Sep-26 |
| Sell* | 150 | $38.34 | Automatic Execution |
14:34:00 - 10-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 189 | $38.375 | Automatic Execution |
14:31:42 - 10-Sep-26 |
| Buy* | 260 | $38.35 | Automatic Execution |
14:23:31 - 10-Sep-26 |
| Buy* | 8 | $38.35 | SI Trade |
14:20:27 - 10-Sep-26 |
| Buy* | 1,425 | $38.365 | Automatic Execution |
14:19:24 - 10-Sep-26 |
| Buy* | 740 | $38.35 | Automatic Execution |
14:19:24 - 10-Sep-26 |
| Sell* | 91 | $38.34 | Automatic Execution |
14:00:32 - 10-Sep-26 |
| Sell* | 1 | $38.295 | Automatic Execution |
13:45:36 - 10-Sep-26 |
| Unknown* | 1,467 | $38.339 | OTC Trade |
13:38:26 - 10-Sep-26 |