| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $39.35 | Automatic Execution |
15:36:59 - 25-Jun-26 |
| Buy* | 320 | $39.405 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
15:21:28 - 25-Jun-26 |
| Sell* | 711 | $39.3707 | SI Trade |
15:16:56 - 25-Jun-26 |
| Sell* | 58 | $39.33 | Automatic Execution |
14:57:14 - 25-Jun-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 12 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 58 | $39.30 | Automatic Execution |
14:48:03 - 25-Jun-26 |
| Sell* | 58 | $39.26 | Automatic Execution |
14:43:55 - 25-Jun-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 150 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 150 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 568 | $39.29 | Automatic Execution |
14:39:46 - 25-Jun-26 |
| Buy* | 85 | $39.255 | Automatic Execution |
14:37:57 - 25-Jun-26 |
| Sell* | 58 | $39.20 | Automatic Execution |
14:34:40 - 25-Jun-26 |
| Sell* | 290 | $39.24 | Automatic Execution |
14:31:46 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 28 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 321 | $39.25 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 86 | $39.25 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 516 | $39.245 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 59 | $38.94 | Automatic Execution |
13:29:33 - 25-Jun-26 |
| Buy* | 59 | $38.94 | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 59 | $38.95 | Automatic Execution |
13:02:26 - 25-Jun-26 |
| Buy* | 384 | $38.9304 | Suspected BUY Trade |
12:26:38 - 25-Jun-26 |
| Buy* | 59 | $38.955 | Automatic Execution |
12:02:02 - 25-Jun-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
11:54:46 - 25-Jun-26 |
| Sell* | 673 | $38.96 | Automatic Execution |
11:44:24 - 25-Jun-26 |
| Sell* | 673 | $38.96 | Automatic Execution |
11:44:22 - 25-Jun-26 |
| Buy* | 520 | $38.9786 | Result of RFQ |
11:43:59 - 25-Jun-26 |
| Buy* | 59 | $38.965 | Automatic Execution |
11:31:26 - 25-Jun-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
11:10:07 - 25-Jun-26 |
| Buy* | 41 | $38.99 | Automatic Execution |
10:55:00 - 25-Jun-26 |
| Sell* | 292 | $38.95 | Automatic Execution |
10:45:16 - 25-Jun-26 |
| Sell* | 1,024 | $38.95 | Automatic Execution |
10:43:52 - 25-Jun-26 |
| Sell* | 1,024 | $38.95 | Automatic Execution |
10:41:24 - 25-Jun-26 |
| Buy* | 700 | $39.0072 | Result of RFQ |
10:15:56 - 25-Jun-26 |
| Buy* | 971 | $38.995 | Automatic Execution |
10:15:42 - 25-Jun-26 |
| Buy* | 59 | $38.98 | Automatic Execution |
10:15:42 - 25-Jun-26 |
| Buy* | 59 | $38.96 | Automatic Execution |
10:02:30 - 25-Jun-26 |
| Buy* | 59 | $38.955 | Automatic Execution |
10:00:53 - 25-Jun-26 |
| Sell* | 731 | $38.995 | Automatic Execution |
09:30:27 - 25-Jun-26 |
| Sell* | 733 | $38.995 | Automatic Execution |
09:30:27 - 25-Jun-26 |
| Sell* | 736 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Sell* | 738 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Sell* | 740 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Buy* | 246 | $39.005 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Buy* | 693 | $39.005 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Buy* | 649 | $38.999 | Suspected BUY Trade |
09:24:42 - 25-Jun-26 |
| Buy* | 58 | $39.00 | Automatic Execution |
09:16:20 - 25-Jun-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
09:13:50 - 25-Jun-26 |
| Sell* | 1,010 | $39.02 | Automatic Execution |
09:13:29 - 25-Jun-26 |
| Sell* | 8 | $39.015 | Automatic Execution |
09:11:12 - 25-Jun-26 |
| Buy* | 194 | $39.06 | Automatic Execution |
09:02:31 - 25-Jun-26 |
| Buy* | 59 | $39.04 | Automatic Execution |
09:02:31 - 25-Jun-26 |
| Sell* | 631 | $39.001 | SI Trade |
09:00:55 - 25-Jun-26 |
| Buy* | 59 | $39.015 | Automatic Execution |
08:51:45 - 25-Jun-26 |
| Buy* | 59 | $39.00 | Automatic Execution |
08:47:39 - 25-Jun-26 |
| Sell* | 518 | $39.005 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 945 | $38.995 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 970 | $38.995 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 516 | $38.995 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 516 | $39.00 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 516 | $39.00 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 796 | $39.01 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 699 | $39.015 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 1,024 | $39.015 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Buy* | 15 | $39.06 | Automatic Execution |
08:46:20 - 25-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:45:17 - 25-Jun-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
08:43:15 - 25-Jun-26 |
| Buy* | 434 | $39.0428 | Suspected BUY Trade |
08:07:01 - 25-Jun-26 |
| Buy* | 127 | $39.0455 | Suspected BUY Trade |
08:05:04 - 25-Jun-26 |
| Buy* | 73 | $39.02 | Automatic Execution |
08:03:34 - 25-Jun-26 |
| Buy* | 1,056 | $39.02 | Automatic Execution |
08:03:34 - 25-Jun-26 |
| Buy* | 150 | $39.02 | Automatic Execution |
08:03:34 - 25-Jun-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 1,024 | $38.98 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 736 | $38.975 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 738 | $38.975 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 1,024 | $38.97 | Automatic Execution |
08:00:37 - 25-Jun-26 |
| Sell* | 467 | $38.96 | Automatic Execution |
08:00:33 - 25-Jun-26 |
| Sell* | 150 | $38.96 | Automatic Execution |
08:00:33 - 25-Jun-26 |
| Sell* | 150 | $38.96 | Automatic Execution |
08:00:33 - 25-Jun-26 |
| Sell* | 150 | $38.96 | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Sell* | 1,024 | $38.965 | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Sell* | 1,024 | $38.955 | Automatic Execution |
08:00:23 - 25-Jun-26 |
| Sell* | 1,024 | $38.955 | Automatic Execution |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:19 - 25-Jun-26 |
| Buy* | 60 | $39.045 | Suspected BUY Trade |
16:35:28 - 24-Jun-26 |
| Buy* | 205 | $38.925 | Automatic Execution |
15:59:37 - 24-Jun-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
15:46:30 - 24-Jun-26 |
| Buy* | 2,784 | $38.90 | Automatic Execution |
15:36:32 - 24-Jun-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:35:37 - 24-Jun-26 |
| Sell* | 1,420 | $38.9098 | SI Trade |
15:18:29 - 24-Jun-26 |
| Buy* | 150 | $38.905 | Automatic Execution |
15:16:21 - 24-Jun-26 |
| Buy* | 150 | $38.905 | Automatic Execution |
15:16:21 - 24-Jun-26 |
| Buy* | 150 | $38.895 | Automatic Execution |
15:15:43 - 24-Jun-26 |
| Buy* | 150 | $38.895 | Automatic Execution |
15:15:42 - 24-Jun-26 |
| Sell* | 2,344 | $38.93 | Automatic Execution |
15:09:29 - 24-Jun-26 |
| Sell* | 394 | $38.93 | Automatic Execution |
15:09:29 - 24-Jun-26 |
| Sell* | 1,084 | $38.93 | Automatic Execution |
15:09:29 - 24-Jun-26 |
| Buy* | 2,923 | $38.93 | Automatic Execution |
15:09:29 - 24-Jun-26 |
| Buy* | 5 | $38.94 | SI Trade |
15:08:03 - 24-Jun-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
15:02:49 - 24-Jun-26 |
| Buy* | 2 | $38.97 | SI Trade |
14:58:45 - 24-Jun-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
14:53:34 - 24-Jun-26 |
| Buy* | 59 | $38.88 | Automatic Execution |
14:26:30 - 24-Jun-26 |
| Buy* | 384 | $38.8685 | Suspected BUY Trade |
14:24:20 - 24-Jun-26 |
| Buy* | 59 | $38.865 | Automatic Execution |
14:18:28 - 24-Jun-26 |
| Buy* | 59 | $38.855 | Automatic Execution |
14:00:12 - 24-Jun-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:51:14 - 24-Jun-26 |
| Buy* | 13 | $38.915 | Automatic Execution |
13:51:14 - 24-Jun-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
13:18:59 - 24-Jun-26 |
| Buy* | 500 | $38.8993 | SI Trade |
12:39:22 - 24-Jun-26 |
| Unknown* | 0 | $38.905 | SI Trade |
12:05:37 - 24-Jun-26 |
| Buy* | 1 | $38.885 | Automatic Execution |
11:04:08 - 24-Jun-26 |
| Buy* | 1,616 | $38.869 | Suspected BUY Trade |
10:46:31 - 24-Jun-26 |
| Unknown* | 195 | $38.88 | OTC Trade |
10:25:23 - 24-Jun-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:12:08 - 24-Jun-26 |
| Sell* | 204 | $38.84 | Automatic Execution |
08:05:16 - 24-Jun-26 |
| Buy* | 11 | $38.875 | Automatic Execution |
08:05:15 - 24-Jun-26 |
| Buy* | 1 | $38.875 | Automatic Execution |
08:05:15 - 24-Jun-26 |
| Unknown* | 0 | $38.885 | SI Trade |
08:02:01 - 24-Jun-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
08:01:01 - 24-Jun-26 |
| Buy* | 834 | $38.895 | Suspected BUY Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 250 | $38.88 | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 3 | $38.875 | SI Trade |
15:45:55 - 23-Jun-26 |
| Buy* | 2,857 | $38.835 | Automatic Execution |
15:45:55 - 23-Jun-26 |
| Sell* | 105 | $38.80 | Automatic Execution |
15:41:21 - 23-Jun-26 |
| Sell* | 59 | $38.805 | Automatic Execution |
15:41:21 - 23-Jun-26 |
| Buy* | 2,854 | $38.85 | Automatic Execution |
15:30:17 - 23-Jun-26 |
| Buy* | 648 | $38.785 | Automatic Execution |
15:15:55 - 23-Jun-26 |
| Sell* | 3 | $38.55 | Automatic Execution |
14:37:33 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 479 | $38.535 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Buy* | 175 | $38.535 | Automatic Execution |
14:36:52 - 23-Jun-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Buy* | 17 | $38.645 | Automatic Execution |
14:02:48 - 23-Jun-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
13:22:36 - 23-Jun-26 |
| Sell* | 1 | $38.59 | SI Trade |
13:13:51 - 23-Jun-26 |
| Sell* | 238 | $38.65 | Automatic Execution |
12:45:08 - 23-Jun-26 |
| Sell* | 74 | $38.65 | Automatic Execution |
12:45:08 - 23-Jun-26 |
| Buy* | 190 | $38.67 | Automatic Execution |
12:41:35 - 23-Jun-26 |
| Buy* | 60 | $38.645 | Automatic Execution |
12:41:35 - 23-Jun-26 |
| Sell* | 60 | $38.58 | Automatic Execution |
12:07:51 - 23-Jun-26 |
| Buy* | 1 | $38.635 | Automatic Execution |
12:03:11 - 23-Jun-26 |
| Buy* | 4 | $38.635 | Automatic Execution |
12:03:11 - 23-Jun-26 |
| Buy* | 5 | $38.595 | Automatic Execution |
11:52:01 - 23-Jun-26 |
| Buy* | 5 | $38.615 | Automatic Execution |
11:37:21 - 23-Jun-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:36:07 - 23-Jun-26 |
| Sell* | 130 | $38.57 | Automatic Execution |
11:09:23 - 23-Jun-26 |
| Buy* | 35 | $38.57 | Automatic Execution |
10:39:23 - 23-Jun-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
10:39:23 - 23-Jun-26 |
| Buy* | 60 | $38.535 | Automatic Execution |
10:20:52 - 23-Jun-26 |
| Buy* | 37 | $38.524 | Suspected BUY Trade |
10:06:30 - 23-Jun-26 |
| Buy* | 60 | $38.48 | Automatic Execution |
09:29:08 - 23-Jun-26 |
| Buy* | 60 | $38.48 | Automatic Execution |
09:27:32 - 23-Jun-26 |
| Buy* | 60 | $38.48 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Unknown* | 0 | $38.485 | SI Trade |
09:01:12 - 23-Jun-26 |
| Buy* | 51 | $38.485 | SI Trade |
09:01:12 - 23-Jun-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
08:05:13 - 23-Jun-26 |
| Buy* | 4 | $38.55 | Automatic Execution |
08:05:12 - 23-Jun-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
08:01:16 - 23-Jun-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 1,362 | $38.565 | Suspected BUY Trade |
08:00:06 - 23-Jun-26 |
| Buy* | 150 | $38.72 | Suspected BUY Trade |
16:35:17 - 22-Jun-26 |
| Buy* | 1 | $38.735 | SI Trade |
16:22:18 - 22-Jun-26 |
| Buy* | 4 | $38.735 | SI Trade |
16:22:09 - 22-Jun-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
16:19:48 - 22-Jun-26 |
| Buy* | 175 | $38.71 | Automatic Execution |
16:16:13 - 22-Jun-26 |
| Buy* | 175 | $38.71 | Automatic Execution |
16:16:13 - 22-Jun-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:49:08 - 22-Jun-26 |
| Sell* | 469 | $38.59 | Automatic Execution |
15:33:50 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:11 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:10 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:10 - 22-Jun-26 |
| Sell* | 90 | $38.64 | Automatic Execution |
15:31:09 - 22-Jun-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
15:28:00 - 22-Jun-26 |
| Sell* | 90 | $38.615 | Automatic Execution |
15:25:46 - 22-Jun-26 |
| Sell* | 30 | $38.58 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Buy* | 2 | $38.585 | Automatic Execution |
15:18:20 - 22-Jun-26 |
| Buy* | 175 | $38.515 | Automatic Execution |
15:13:06 - 22-Jun-26 |
| Sell* | 860 | $38.545 | Automatic Execution |
15:05:56 - 22-Jun-26 |
| Sell* | 6 | $38.55 | Automatic Execution |
15:05:56 - 22-Jun-26 |
| Sell* | 593 | $38.5417 | SI Trade |
15:04:05 - 22-Jun-26 |
| Buy* | 1,037 | $38.54 | Automatic Execution |
15:03:21 - 22-Jun-26 |
| Unknown* | 0 | $38.575 | SI Trade |
14:51:41 - 22-Jun-26 |
| Buy* | 1 | $38.575 | SI Trade |
14:51:37 - 22-Jun-26 |
| Buy* | 1 | $38.575 | Automatic Execution |
14:51:37 - 22-Jun-26 |
| Buy* | 7 | $38.575 | Automatic Execution |
14:51:28 - 22-Jun-26 |