| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,635 | $39.37 | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Sell* | 74 | $39.35 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 775 | $39.355 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 855 | $39.355 | Automatic Execution |
16:29:46 - 30-Oct-26 |
| Sell* | 657 | $39.35 | Automatic Execution |
16:29:36 - 30-Oct-26 |
| Sell* | 580 | $39.33 | Automatic Execution |
16:29:26 - 30-Oct-26 |
| Sell* | 662 | $39.345 | Automatic Execution |
16:29:16 - 30-Oct-26 |
| Sell* | 218 | $39.35 | Automatic Execution |
16:28:56 - 30-Oct-26 |
| Sell* | 671 | $39.34 | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Sell* | 57 | $39.34 | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Sell* | 652 | $39.35 | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Sell* | 632 | $39.34 | Automatic Execution |
16:27:56 - 30-Oct-26 |
| Sell* | 685 | $39.345 | Automatic Execution |
16:27:36 - 30-Oct-26 |
| Sell* | 667 | $39.345 | Automatic Execution |
16:27:26 - 30-Oct-26 |
| Sell* | 570 | $39.34 | Automatic Execution |
16:27:06 - 30-Oct-26 |
| Sell* | 778 | $39.345 | Automatic Execution |
16:26:36 - 30-Oct-26 |
| Sell* | 520 | $39.345 | Automatic Execution |
16:26:26 - 30-Oct-26 |
| Sell* | 798 | $39.35 | Automatic Execution |
16:26:06 - 30-Oct-26 |
| Sell* | 568 | $39.35 | Automatic Execution |
16:25:46 - 30-Oct-26 |
| Sell* | 658 | $39.355 | Automatic Execution |
16:25:16 - 30-Oct-26 |
| Sell* | 27 | $39.355 | Automatic Execution |
16:24:56 - 30-Oct-26 |
| Sell* | 633 | $39.355 | Automatic Execution |
16:24:46 - 30-Oct-26 |
| Sell* | 646 | $39.345 | Automatic Execution |
16:24:36 - 30-Oct-26 |
| Sell* | 57 | $39.345 | Automatic Execution |
16:24:36 - 30-Oct-26 |
| Sell* | 646 | $39.355 | Automatic Execution |
16:24:26 - 30-Oct-26 |
| Sell* | 676 | $39.355 | Automatic Execution |
16:24:06 - 30-Oct-26 |
| Sell* | 659 | $39.345 | Automatic Execution |
16:23:36 - 30-Oct-26 |
| Sell* | 452 | $39.34 | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 156 | $39.34 | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Sell* | 616 | $39.34 | Automatic Execution |
16:22:06 - 30-Oct-26 |
| Sell* | 684 | $39.345 | Automatic Execution |
16:21:56 - 30-Oct-26 |
| Sell* | 736 | $39.35 | Automatic Execution |
16:21:46 - 30-Oct-26 |
| Sell* | 634 | $39.345 | Automatic Execution |
16:21:06 - 30-Oct-26 |
| Sell* | 80 | $39.345 | Automatic Execution |
16:21:06 - 30-Oct-26 |
| Sell* | 692 | $39.345 | Automatic Execution |
16:20:56 - 30-Oct-26 |
| Sell* | 702 | $39.35 | Automatic Execution |
16:20:46 - 30-Oct-26 |
| Sell* | 710 | $39.35 | Automatic Execution |
16:20:36 - 30-Oct-26 |
| Sell* | 650 | $39.35 | Automatic Execution |
16:20:26 - 30-Oct-26 |
| Sell* | 294 | $39.34 | Automatic Execution |
16:19:56 - 30-Oct-26 |
| Sell* | 57 | $39.345 | Automatic Execution |
16:19:46 - 30-Oct-26 |
| Sell* | 730 | $39.345 | Automatic Execution |
16:19:36 - 30-Oct-26 |
| Sell* | 241 | $39.36 | Automatic Execution |
16:18:46 - 30-Oct-26 |
| Buy* | 12,663 | $39.36624 | SI Trade |
16:10:33 - 30-Oct-26 |
| Buy* | 365 | $39.305 | Automatic Execution |
15:15:43 - 30-Oct-26 |
| Sell* | 515 | $39.24 | Automatic Execution |
14:48:16 - 30-Oct-26 |
| Buy* | 8 | $39.275 | SI Trade |
14:48:11 - 30-Oct-26 |
| Buy* | 10 | $39.275 | SI Trade |
14:48:11 - 30-Oct-26 |
| Sell* | 753 | $39.24 | Automatic Execution |
14:48:11 - 30-Oct-26 |
| Sell* | 2,421 | $39.24 | Automatic Execution |
14:48:11 - 30-Oct-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
14:45:01 - 30-Oct-26 |
| Buy* | 3 | $39.29 | Automatic Execution |
14:44:42 - 30-Oct-26 |
| Buy* | 146 | $39.2684 | SI Trade |
14:02:14 - 30-Oct-26 |
| Unknown* | 0 | $39.31723 | OTC Trade |
13:58:04 - 30-Oct-26 |
| Buy* | 30 | $39.41 | Automatic Execution |
13:34:33 - 30-Oct-26 |
| Buy* | 57 | $39.445 | Automatic Execution |
13:06:03 - 30-Oct-26 |
| Sell* | 59 | $39.45 | Automatic Execution |
13:04:34 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:03:53 - 30-Oct-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:31:01 - 30-Oct-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:31:01 - 30-Oct-26 |
| Buy* | 57 | $39.455 | Automatic Execution |
12:29:30 - 30-Oct-26 |
| Buy* | 6 | $39.475 | Automatic Execution |
12:26:11 - 30-Oct-26 |
| Buy* | 10 | $39.46 | SI Trade |
12:21:06 - 30-Oct-26 |
| Buy* | 3,884 | $39.44654 | Ordinary |
12:21:05 - 30-Oct-26 |
| Buy* | 57 | $39.445 | Automatic Execution |
12:16:12 - 30-Oct-26 |
| Sell* | 113 | $39.42 | Automatic Execution |
11:15:09 - 30-Oct-26 |
| Sell* | 6 | $39.42 | Automatic Execution |
11:15:09 - 30-Oct-26 |
| Buy* | 7 | $39.455 | Automatic Execution |
11:04:01 - 30-Oct-26 |
| Buy* | 658 | $39.45 | Automatic Execution |
11:04:01 - 30-Oct-26 |
| Unknown* | 0 | $39.465 | SI Trade |
11:01:52 - 30-Oct-26 |
| Buy* | 882 | $39.3752 | Suspected BUY Trade |
10:46:43 - 30-Oct-26 |
| Buy* | 243 | $39.395 | Automatic Execution |
10:33:14 - 30-Oct-26 |
| Buy* | 85 | $39.39 | Automatic Execution |
10:33:14 - 30-Oct-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
09:34:17 - 30-Oct-26 |
| Sell* | 113 | $39.32 | Automatic Execution |
09:30:27 - 30-Oct-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:30:27 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:24:36 - 30-Oct-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:21:36 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:20:26 - 30-Oct-26 |
| Buy* | 57 | $39.33 | Automatic Execution |
09:19:12 - 30-Oct-26 |
| Buy* | 57 | $39.345 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 859 | $39.37 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 113 | $39.37 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 135 | $39.375 | Automatic Execution |
08:30:13 - 30-Oct-26 |
| Buy* | 90 | $39.375 | Automatic Execution |
08:30:13 - 30-Oct-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
08:11:10 - 30-Oct-26 |
| Unknown* | 0 | $39.385 | SI Trade |
08:02:03 - 30-Oct-26 |
| Unknown* | 0 | $39.395 | SI Trade |
08:02:03 - 30-Oct-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
08:02:03 - 30-Oct-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
08:01:59 - 30-Oct-26 |
| Buy* | 522 | $39.41 | Suspected BUY Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 29 | $38.995 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 80 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 19 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 45 | $38.965 | Automatic Execution |
16:25:14 - 29-Oct-26 |
| Buy* | 20 | $38.965 | Automatic Execution |
16:25:14 - 29-Oct-26 |
| Buy* | 41 | $38.96 | Automatic Execution |
16:23:07 - 29-Oct-26 |
| Buy* | 10 | $38.965 | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 60 | $38.965 | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 79 | $38.95 | Automatic Execution |
16:16:40 - 29-Oct-26 |
| Buy* | 71 | $38.96 | Automatic Execution |
16:14:51 - 29-Oct-26 |
| Sell* | 50 | $38.945 | Automatic Execution |
16:14:45 - 29-Oct-26 |
| Buy* | 572 | $38.985 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 725 | $38.985 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 893 | $38.985 | Automatic Execution |
16:06:37 - 29-Oct-26 |
| Buy* | 71 | $38.995 | Automatic Execution |
16:06:17 - 29-Oct-26 |
| Buy* | 30 | $38.995 | Automatic Execution |
16:06:07 - 29-Oct-26 |
| Buy* | 92 | $38.98 | Automatic Execution |
16:05:27 - 29-Oct-26 |
| Buy* | 138 | $38.975 | Automatic Execution |
16:05:27 - 29-Oct-26 |
| Buy* | 121 | $38.975 | Automatic Execution |
16:05:17 - 29-Oct-26 |
| Buy* | 81 | $38.975 | Automatic Execution |
16:05:17 - 29-Oct-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
15:56:52 - 29-Oct-26 |
| Buy* | 34 | $38.96 | Automatic Execution |
15:46:11 - 29-Oct-26 |
| Unknown* | 0 | $38.96 | SI Trade |
15:43:24 - 29-Oct-26 |
| Unknown* | 0 | $38.965 | SI Trade |
15:43:24 - 29-Oct-26 |
| Buy* | 34 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 40 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Sell* | 1,084 | $38.98 | Automatic Execution |
14:59:31 - 29-Oct-26 |
| Buy* | 1 | $39.025 | Automatic Execution |
14:58:17 - 29-Oct-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
14:46:17 - 29-Oct-26 |
| Buy* | 651 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 274 | $39.015 | Automatic Execution |
14:45:15 - 29-Oct-26 |
| Sell* | 389 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 28 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Buy* | 803 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 122 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 319 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 159 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Buy* | 1,797 | $38.9206 | SI Trade |
14:09:29 - 29-Oct-26 |
| Unknown* | 0 | $38.91266 | OTC Trade |
14:05:09 - 29-Oct-26 |
| Unknown* | 0 | $38.8823 | OTC Trade |
14:04:24 - 29-Oct-26 |
| Unknown* | 0 | $38.89225 | OTC Trade |
14:03:28 - 29-Oct-26 |
| Unknown* | 266 | $38.905 | Automatic Execution |
14:02:13 - 29-Oct-26 |
| Sell* | 313 | $38.905 | Automatic Execution |
14:02:13 - 29-Oct-26 |
| Buy* | 13 | $38.97 | SI Trade |
14:00:06 - 29-Oct-26 |
| Buy* | 71 | $39.08 | SI Trade |
13:39:51 - 29-Oct-26 |
| Buy* | 40 | $38.98 | Automatic Execution |
13:30:10 - 29-Oct-26 |
| Buy* | 420 | $38.98 | Automatic Execution |
13:30:10 - 29-Oct-26 |
| Buy* | 1 | $38.965 | Automatic Execution |
13:02:32 - 29-Oct-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:02:32 - 29-Oct-26 |
| Sell* | 60 | $38.935 | Automatic Execution |
12:48:10 - 29-Oct-26 |
| Buy* | 953 | $38.96 | Automatic Execution |
12:14:05 - 29-Oct-26 |
| Buy* | 2,780 | $38.9858 | Suspected BUY Trade |
11:12:21 - 29-Oct-26 |
| Buy* | 4 | $38.94 | SI Trade |
10:57:48 - 29-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:40:02 - 29-Oct-26 |
| Sell* | 46 | $38.905 | Automatic Execution |
10:10:38 - 29-Oct-26 |
| Buy* | 1 | $38.965 | Automatic Execution |
09:42:50 - 29-Oct-26 |
| Sell* | 46 | $38.905 | Automatic Execution |
09:19:14 - 29-Oct-26 |
| Sell* | 195 | $38.905 | Automatic Execution |
09:09:39 - 29-Oct-26 |
| Buy* | 84 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 140 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 80 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 17 | $38.92 | Automatic Execution |
08:27:45 - 29-Oct-26 |
| Sell* | 772 | $38.8834 | SI Trade |
08:06:45 - 29-Oct-26 |
| Sell* | 280 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 40 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:00:12 - 29-Oct-26 |
| Buy* | 1 | $38.935 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.94 | SI Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 46 | $38.93 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.865 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.845 | Automatic Execution |
08:00:07 - 29-Oct-26 |
| Buy* | 3,070 | $38.925 | Suspected BUY Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 80 | $38.75 | Suspected BUY Trade |
16:35:06 - 28-Oct-26 |
| Buy* | 202 | $38.765 | Automatic Execution |
16:29:56 - 28-Oct-26 |