| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | $35.97 | Suspected BUY Trade |
16:35:19 - 01-Oct-26 |
| Buy* | 5 | $36.005 | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:56:18 - 01-Oct-26 |
| Unknown* | 0 | $35.895 | OTC Trade |
15:51:38 - 01-Oct-26 |
| Buy* | 150 | $35.89 | SI Trade |
15:36:15 - 01-Oct-26 |
| Unknown* | 0 | $35.85 | OTC Trade |
15:34:26 - 01-Oct-26 |
| Buy* | 243 | $35.85 | Automatic Execution |
15:34:26 - 01-Oct-26 |
| Buy* | 50 | $35.855 | Automatic Execution |
15:33:12 - 01-Oct-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:30:44 - 01-Oct-26 |
| Buy* | 706 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 50 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Unknown* | 0 | $35.85507 | OTC Trade |
15:24:12 - 01-Oct-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:19:34 - 01-Oct-26 |
| Sell* | 282 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 150 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 34 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 200 | $35.86 | Automatic Execution |
15:19:07 - 01-Oct-26 |
| Sell* | 552 | $35.86 | Automatic Execution |
15:15:47 - 01-Oct-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:13:51 - 01-Oct-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
15:13:50 - 01-Oct-26 |
| Buy* | 149 | $35.855 | Automatic Execution |
15:11:37 - 01-Oct-26 |
| Buy* | 60 | $35.77 | Automatic Execution |
15:03:48 - 01-Oct-26 |
| Buy* | 3,128 | $35.77 | Automatic Execution |
15:03:48 - 01-Oct-26 |
| Buy* | 1,156 | $35.76 | Automatic Execution |
15:02:19 - 01-Oct-26 |
| Buy* | 1,972 | $35.76 | Automatic Execution |
15:02:19 - 01-Oct-26 |
| Buy* | 345 | $35.76 | Automatic Execution |
15:02:16 - 01-Oct-26 |
| Buy* | 750 | $35.76 | Automatic Execution |
15:02:16 - 01-Oct-26 |
| Unknown* | 0 | $35.73207 | OTC Trade |
15:01:30 - 01-Oct-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:58:43 - 01-Oct-26 |
| Buy* | 14 | $35.81 | Automatic Execution |
14:45:02 - 01-Oct-26 |
| Unknown* | 0 | $35.805 | SI Trade |
14:42:31 - 01-Oct-26 |
| Sell* | 6 | $35.805 | SI Trade |
14:42:27 - 01-Oct-26 |
| Buy* | 1 | $35.985 | Automatic Execution |
14:32:04 - 01-Oct-26 |
| Sell* | 52 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 300 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:30:27 - 01-Oct-26 |
| Buy* | 1,197 | $36.05 | SI Trade |
14:26:26 - 01-Oct-26 |
| Unknown* | 3 | $36.14 | OTC Trade |
13:36:54 - 01-Oct-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:00:57 - 01-Oct-26 |
| Buy* | 137 | $36.01 | Automatic Execution |
12:00:45 - 01-Oct-26 |
| Buy* | 43 | $35.955 | Automatic Execution |
11:09:24 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:41:15 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:30:09 - 01-Oct-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
10:30:09 - 01-Oct-26 |
| Sell* | 50 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 224 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 26 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 24 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 26 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 374 | $35.95 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 126 | $35.955 | Automatic Execution |
10:12:33 - 01-Oct-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:08:11 - 01-Oct-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:53:34 - 01-Oct-26 |
| Unknown* | 0 | $35.925 | SI Trade |
09:53:19 - 01-Oct-26 |
| Buy* | 35 | $35.955 | Automatic Execution |
09:42:33 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 24 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 76 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
09:38:25 - 01-Oct-26 |
| Sell* | 64 | $35.91 | Automatic Execution |
09:27:11 - 01-Oct-26 |
| Sell* | 64 | $35.90 | Automatic Execution |
09:19:32 - 01-Oct-26 |
| Sell* | 64 | $35.885 | Automatic Execution |
09:13:31 - 01-Oct-26 |
| Sell* | 64 | $35.905 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 98 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 2 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 550 | $35.89 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Buy* | 126 | $35.885 | Automatic Execution |
09:12:18 - 01-Oct-26 |
| Sell* | 64 | $35.90 | Automatic Execution |
09:10:37 - 01-Oct-26 |
| Sell* | 14 | $35.93 | Automatic Execution |
09:07:58 - 01-Oct-26 |
| Sell* | 50 | $35.93 | Automatic Execution |
09:07:58 - 01-Oct-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
09:01:40 - 01-Oct-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:58:08 - 01-Oct-26 |
| Unknown* | 50 | $35.9362 | OTC Trade |
08:57:36 - 01-Oct-26 |
| Buy* | 50 | $35.9362 | SI Trade |
08:57:36 - 01-Oct-26 |
| Unknown* | 0 | $35.94 | SI Trade |
08:57:04 - 01-Oct-26 |
| Unknown* | 0 | $35.935 | SI Trade |
08:42:15 - 01-Oct-26 |
| Buy* | 30 | $35.925 | Automatic Execution |
08:33:37 - 01-Oct-26 |
| Buy* | 1,359 | $35.94 | Automatic Execution |
08:31:05 - 01-Oct-26 |
| Buy* | 126 | $35.915 | Automatic Execution |
08:31:05 - 01-Oct-26 |
| Unknown* | 0 | $35.945 | SI Trade |
08:24:54 - 01-Oct-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
08:22:20 - 01-Oct-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:04:35 - 01-Oct-26 |
| Buy* | 6 | $35.985 | Automatic Execution |
08:04:20 - 01-Oct-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:04:13 - 01-Oct-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
08:01:18 - 01-Oct-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
08:01:18 - 01-Oct-26 |
| Sell* | 150 | $36.00 | Automatic Execution |
08:01:18 - 01-Oct-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
08:01:18 - 01-Oct-26 |
| Sell* | 15 | $36.00 | Automatic Execution |
08:01:06 - 01-Oct-26 |
| Unknown* | 0 | $36.035 | SI Trade |
08:00:27 - 01-Oct-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
08:00:27 - 01-Oct-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:26 - 01-Oct-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:26 - 01-Oct-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
08:00:26 - 01-Oct-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
08:00:26 - 01-Oct-26 |
| Buy* | 240 | $36.04 | Suspected BUY Trade |
08:00:26 - 01-Oct-26 |
| Unknown* | 1 | $36.35 | OTC Trade |
18:00:17 - 30-Sep-26 |
| Buy* | 9,487 | $36.35 | Suspected BUY Trade |
16:35:11 - 30-Sep-26 |
| Buy* | 4 | $36.33 | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 0 | $36.28 | SI Trade |
16:03:32 - 30-Sep-26 |
| Sell* | 43 | $36.345 | Automatic Execution |
15:50:29 - 30-Sep-26 |
| Sell* | 50 | $36.345 | Automatic Execution |
15:50:29 - 30-Sep-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:31:54 - 30-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:31:54 - 30-Sep-26 |
| Unknown* | 0 | $36.375 | OTC Trade |
15:31:35 - 30-Sep-26 |
| Buy* | 1 | $36.375 | Automatic Execution |
15:31:35 - 30-Sep-26 |
| Sell* | 59 | $36.35 | Automatic Execution |
15:30:06 - 30-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:29:58 - 30-Sep-26 |
| Sell* | 93 | $36.39 | Automatic Execution |
15:20:19 - 30-Sep-26 |
| Sell* | 1 | $36.375 | SI Trade |
15:11:41 - 30-Sep-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:02:50 - 30-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
15:02:50 - 30-Sep-26 |
| Sell* | 50 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Sell* | 450 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Sell* | 600 | $36.36 | Automatic Execution |
15:02:37 - 30-Sep-26 |
| Buy* | 43 | $36.415 | Automatic Execution |
14:50:03 - 30-Sep-26 |
| Buy* | 2 | $36.405 | Automatic Execution |
14:46:59 - 30-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:32:02 - 30-Sep-26 |
| Unknown* | 0 | $36.455 | SI Trade |
14:32:00 - 30-Sep-26 |
| Sell* | 35 | $36.455 | Automatic Execution |
14:31:22 - 30-Sep-26 |
| Sell* | 123 | $36.455 | Automatic Execution |
14:31:00 - 30-Sep-26 |
| Sell* | 9 | $36.455 | Automatic Execution |
14:31:00 - 30-Sep-26 |
| Buy* | 1,596 | $36.465 | Automatic Execution |
14:30:06 - 30-Sep-26 |
| Buy* | 7 | $36.46 | SI Trade |
14:29:51 - 30-Sep-26 |
| Buy* | 202 | $36.42 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Buy* | 350 | $36.42 | Automatic Execution |
14:29:51 - 30-Sep-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
14:25:20 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:09:31 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:09:27 - 30-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:00:29 - 30-Sep-26 |
| Buy* | 1 | $36.43 | SI Trade |
14:00:27 - 30-Sep-26 |
| Buy* | 1 | $36.43 | SI Trade |
14:00:25 - 30-Sep-26 |
| Unknown* | 0 | $36.445 | SI Trade |
14:00:24 - 30-Sep-26 |
| Unknown* | 3 | $36.445 | OTC Trade |
13:56:12 - 30-Sep-26 |
| Buy* | 112 | $36.425 | Automatic Execution |
13:25:35 - 30-Sep-26 |
| Sell* | 24 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 50 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 50 | $36.375 | Automatic Execution |
13:02:01 - 30-Sep-26 |
| Sell* | 48 | $36.37 | Automatic Execution |
13:00:40 - 30-Sep-26 |
| Buy* | 1 | $36.395 | Automatic Execution |
12:58:07 - 30-Sep-26 |
| Unknown* | 0 | $36.395 | SI Trade |
11:54:33 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:11 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:10 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:08 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:06 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:04 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:02 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:54:00 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:58 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:56 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:54 - 30-Sep-26 |
| Buy* | 1 | $36.395 | SI Trade |
11:53:52 - 30-Sep-26 |
| Sell* | 38 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Sell* | 86 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Sell* | 9 | $36.39 | Automatic Execution |
11:30:54 - 30-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
11:18:03 - 30-Sep-26 |
| Buy* | 700 | $36.4072 | Result of RFQ |
10:35:23 - 30-Sep-26 |
| Buy* | 11 | $36.42 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 238 | $36.435 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 124 | $36.435 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 552 | $36.415 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 186 | $36.405 | Automatic Execution |
10:18:03 - 30-Sep-26 |
| Buy* | 150 | $36.425 | SI Trade |
09:43:27 - 30-Sep-26 |
| Buy* | 1 | $36.425 | Automatic Execution |
09:42:33 - 30-Sep-26 |
| Sell* | 24 | $36.4115 | Negotiated Trade |
09:40:03 - 30-Sep-26 |
| Buy* | 4 | $36.43 | Automatic Execution |
09:06:23 - 30-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
08:53:39 - 30-Sep-26 |
| Buy* | 1 | $36.405 | Automatic Execution |
08:05:36 - 30-Sep-26 |
| Buy* | 124 | $36.41 | Automatic Execution |
08:04:15 - 30-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:02:09 - 30-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
08:00:14 - 30-Sep-26 |
| Sell* | 30 | $36.38 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Sell* | 33 | $36.38 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Buy* | 511 | $36.385 | Suspected BUY Trade |
08:00:13 - 30-Sep-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 0 | $36.385 | SI Trade |
08:00:12 - 30-Sep-26 |
| Sell* | 227 | $36.08 | Uncrossing Trade |
16:35:08 - 29-Sep-26 |
| Unknown* | 0 | $36.07 | SI Trade |
16:14:14 - 29-Sep-26 |
| Buy* | 667 | $36.09 | Automatic Execution |
16:10:07 - 29-Sep-26 |
| Buy* | 3,475 | $36.09 | Automatic Execution |
16:10:07 - 29-Sep-26 |
| Buy* | 321 | $36.09 | Automatic Execution |
16:09:49 - 29-Sep-26 |
| Buy* | 87 | $36.09 | Automatic Execution |
16:09:49 - 29-Sep-26 |
| Unknown* | 0 | $36.155 | SI Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 0 | $36.21 | OTC Trade |
15:20:06 - 29-Sep-26 |
| Unknown* | 0 | $36.145 | OTC Trade |
15:08:43 - 29-Sep-26 |
| Sell* | 357 | $36.145 | Automatic Execution |
15:03:45 - 29-Sep-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:03:03 - 29-Sep-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
15:00:17 - 29-Sep-26 |
| Buy* | 266 | $36.095 | Automatic Execution |
14:40:53 - 29-Sep-26 |
| Sell* | 56 | $35.99 | Automatic Execution |
14:31:32 - 29-Sep-26 |
| Buy* | 1 | $36.045 | Automatic Execution |
14:31:05 - 29-Sep-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
14:30:01 - 29-Sep-26 |
| Buy* | 94 | $36.15 | Automatic Execution |
14:23:43 - 29-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:15:38 - 29-Sep-26 |