| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $38.11 | Uncrossing Trade |
16:35:25 - 10-Sep-26 |
| Buy* | 1,648 | $38.175 | Automatic Execution |
16:25:20 - 10-Sep-26 |
| Sell* | 2 | $38.15 | Automatic Execution |
16:14:55 - 10-Sep-26 |
| Unknown* | 0 | $38.225 | SI Trade |
15:57:13 - 10-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
15:57:00 - 10-Sep-26 |
| Buy* | 176 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Buy* | 50 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Buy* | 50 | $38.195 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Sell* | 1,039 | $38.23 | Automatic Execution |
15:45:54 - 10-Sep-26 |
| Sell* | 268 | $38.23 | Automatic Execution |
15:45:49 - 10-Sep-26 |
| Unknown* | 0 | $38.31 | SI Trade |
15:28:30 - 10-Sep-26 |
| Buy* | 156 | $38.32 | Automatic Execution |
15:19:52 - 10-Sep-26 |
| Unknown* | 0 | $38.285 | SI Trade |
15:03:53 - 10-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:54:48 - 10-Sep-26 |
| Buy* | 438 | $38.30 | Automatic Execution |
14:54:48 - 10-Sep-26 |
| Unknown* | 0 | $38.28686 | OTC Trade |
14:49:57 - 10-Sep-26 |
| Unknown* | 0 | $38.28201 | OTC Trade |
14:47:05 - 10-Sep-26 |
| Sell* | 150 | $38.34 | Automatic Execution |
14:34:00 - 10-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 189 | $38.375 | Automatic Execution |
14:31:42 - 10-Sep-26 |
| Buy* | 260 | $38.35 | Automatic Execution |
14:23:31 - 10-Sep-26 |
| Buy* | 8 | $38.35 | SI Trade |
14:20:27 - 10-Sep-26 |
| Buy* | 1,425 | $38.365 | Automatic Execution |
14:19:24 - 10-Sep-26 |
| Buy* | 740 | $38.35 | Automatic Execution |
14:19:24 - 10-Sep-26 |
| Sell* | 91 | $38.34 | Automatic Execution |
14:00:32 - 10-Sep-26 |
| Sell* | 1 | $38.295 | Automatic Execution |
13:45:36 - 10-Sep-26 |
| Unknown* | 1,467 | $38.339 | OTC Trade |
13:38:26 - 10-Sep-26 |
| Unknown* | 1,467 | $38.339 | OTC Trade |
13:38:26 - 10-Sep-26 |
| Sell* | 61 | $38.34 | Automatic Execution |
13:29:30 - 10-Sep-26 |
| Sell* | 70 | $38.355 | Automatic Execution |
13:21:40 - 10-Sep-26 |
| Buy* | 184 | $38.355 | Automatic Execution |
13:21:40 - 10-Sep-26 |
| Sell* | 461 | $38.355 | Automatic Execution |
13:21:40 - 10-Sep-26 |
| Sell* | 94 | $38.355 | Automatic Execution |
13:19:48 - 10-Sep-26 |
| Sell* | 61 | $38.375 | Automatic Execution |
13:15:56 - 10-Sep-26 |
| Sell* | 45 | $38.355 | Automatic Execution |
12:59:09 - 10-Sep-26 |
| Sell* | 162 | $38.37 | Automatic Execution |
12:00:45 - 10-Sep-26 |
| Sell* | 73 | $38.40 | Automatic Execution |
11:08:41 - 10-Sep-26 |
| Buy* | 48 | $38.3846 | Suspected BUY Trade |
10:13:20 - 10-Sep-26 |
| Buy* | 1 | $38.395 | Automatic Execution |
10:06:47 - 10-Sep-26 |
| Sell* | 444 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 197 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 197 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 451 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 654 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 435 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Sell* | 226 | $38.425 | Automatic Execution |
09:31:37 - 10-Sep-26 |
| Buy* | 118 | $38.48 | Automatic Execution |
09:05:17 - 10-Sep-26 |
| Buy* | 61 | $38.47 | Automatic Execution |
09:05:17 - 10-Sep-26 |
| Buy* | 91 | $38.465 | Automatic Execution |
09:05:17 - 10-Sep-26 |
| Sell* | 14 | $38.465 | Automatic Execution |
08:52:48 - 10-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
08:51:45 - 10-Sep-26 |
| Buy* | 402 | $38.505 | Result of RFQ |
08:22:07 - 10-Sep-26 |
| Unknown* | 0 | $38.485 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | $38.47578 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 32 | $38.475 | Suspected BUY Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 52 | $38.35394 | SI Trade |
16:55:43 - 09-Sep-26 |
| Buy* | 387 | $38.365 | Suspected BUY Trade |
16:35:11 - 09-Sep-26 |
| Unknown* | 0 | $38.40 | SI Trade |
16:16:50 - 09-Sep-26 |
| Buy* | 8 | $38.39 | SI Trade |
16:14:51 - 09-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
16:10:07 - 09-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
16:10:07 - 09-Sep-26 |
| Buy* | 13 | $38.46 | Automatic Execution |
15:59:38 - 09-Sep-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:59:38 - 09-Sep-26 |
| Buy* | 259 | $38.455 | Automatic Execution |
15:58:39 - 09-Sep-26 |
| Sell* | 52 | $38.3864 | SI Trade |
15:49:46 - 09-Sep-26 |
| Unknown* | 0 | $38.58 | SI Trade |
15:18:16 - 09-Sep-26 |
| Buy* | 8 | $38.58 | SI Trade |
15:18:16 - 09-Sep-26 |
| Sell* | 11 | $38.605 | Automatic Execution |
15:12:09 - 09-Sep-26 |
| Buy* | 42 | $38.655 | Automatic Execution |
15:00:37 - 09-Sep-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:54:42 - 09-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:47:45 - 09-Sep-26 |
| Buy* | 43 | $38.675 | Automatic Execution |
14:42:44 - 09-Sep-26 |
| Buy* | 168 | $38.785 | Automatic Execution |
14:33:01 - 09-Sep-26 |
| Sell* | 532 | $38.665 | Automatic Execution |
14:31:12 - 09-Sep-26 |
| Sell* | 53 | $38.67 | Automatic Execution |
14:31:03 - 09-Sep-26 |
| Sell* | 725 | $38.67 | Automatic Execution |
14:31:03 - 09-Sep-26 |
| Buy* | 259 | $38.7402 | SI Trade |
13:40:45 - 09-Sep-26 |
| Unknown* | 0 | $38.705 | SI Trade |
13:16:10 - 09-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:14:04 - 09-Sep-26 |
| Sell* | 18 | $38.66 | Automatic Execution |
12:00:45 - 09-Sep-26 |
| Unknown* | 0 | $38.675 | SI Trade |
11:50:57 - 09-Sep-26 |
| Buy* | 2 | $38.675 | Automatic Execution |
11:50:38 - 09-Sep-26 |
| Buy* | 16 | $38.71 | Result of RFQ |
11:15:26 - 09-Sep-26 |
| Unknown* | 0 | $38.73 | SI Trade |
11:09:14 - 09-Sep-26 |
| Buy* | 1,259 | $38.7096 | Suspected BUY Trade |
10:52:56 - 09-Sep-26 |
| Sell* | 1 | $38.675 | SI Trade |
10:08:07 - 09-Sep-26 |
| Buy* | 38 | $38.725 | Automatic Execution |
10:04:00 - 09-Sep-26 |
| Buy* | 112 | $38.72 | Automatic Execution |
10:04:00 - 09-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:31:34 - 09-Sep-26 |
| Buy* | 55 | $38.73 | Automatic Execution |
09:31:34 - 09-Sep-26 |
| Buy* | 20 | $38.72 | Automatic Execution |
09:20:44 - 09-Sep-26 |
| Buy* | 450 | $38.7142 | Result of RFQ |
09:19:31 - 09-Sep-26 |
| Buy* | 5,445 | $38.7195 | Result of RFQ |
09:15:42 - 09-Sep-26 |
| Buy* | 62 | $38.695 | Automatic Execution |
08:53:47 - 09-Sep-26 |
| Buy* | 50 | $38.695 | Automatic Execution |
08:53:47 - 09-Sep-26 |
| Sell* | 75 | $38.71 | Automatic Execution |
08:50:17 - 09-Sep-26 |
| Buy* | 308 | $38.72782 | Ordinary |
08:47:37 - 09-Sep-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
08:45:57 - 09-Sep-26 |
| Sell* | 174 | $38.73 | Automatic Execution |
08:27:13 - 09-Sep-26 |
| Buy* | 76 | $38.75 | Automatic Execution |
08:22:03 - 09-Sep-26 |
| Buy* | 26 | $38.75 | Automatic Execution |
08:21:13 - 09-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
08:21:13 - 09-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
08:20:09 - 09-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
08:20:09 - 09-Sep-26 |
| Buy* | 346 | $38.75 | Automatic Execution |
08:20:09 - 09-Sep-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
08:20:09 - 09-Sep-26 |
| Buy* | 26 | $38.745 | Automatic Execution |
08:18:46 - 09-Sep-26 |
| Buy* | 50 | $38.745 | Automatic Execution |
08:18:46 - 09-Sep-26 |
| Buy* | 24 | $38.74 | Automatic Execution |
08:17:50 - 09-Sep-26 |
| Buy* | 112 | $38.735 | Automatic Execution |
08:17:50 - 09-Sep-26 |
| Buy* | 112 | $38.725 | Automatic Execution |
08:16:26 - 09-Sep-26 |
| Buy* | 25 | $38.73 | Automatic Execution |
08:16:26 - 09-Sep-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
08:16:26 - 09-Sep-26 |
| Buy* | 62 | $38.725 | Automatic Execution |
08:16:03 - 09-Sep-26 |
| Buy* | 50 | $38.725 | Automatic Execution |
08:16:03 - 09-Sep-26 |
| Buy* | 25 | $38.745 | Automatic Execution |
08:12:44 - 09-Sep-26 |
| Buy* | 50 | $38.745 | Automatic Execution |
08:12:44 - 09-Sep-26 |
| Buy* | 24 | $38.69 | Automatic Execution |
08:00:40 - 09-Sep-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
08:00:40 - 09-Sep-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 29 | $38.705 | Suspected BUY Trade |
08:00:15 - 09-Sep-26 |
| Sell* | 218 | $38.66 | Uncrossing Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 99 | $38.685 | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:24:48 - 08-Sep-26 |
| Sell* | 256 | $38.6599 | Negotiated Trade |
16:16:22 - 08-Sep-26 |
| Unknown* | 0 | $38.735 | OTC Trade |
16:06:08 - 08-Sep-26 |
| Unknown* | 0 | $38.73 | OTC Trade |
16:03:13 - 08-Sep-26 |
| Unknown* | 0 | $38.745 | OTC Trade |
16:01:36 - 08-Sep-26 |
| Sell* | 200 | $38.755 | Automatic Execution |
15:59:39 - 08-Sep-26 |
| Sell* | 319 | $38.785 | Automatic Execution |
15:54:45 - 08-Sep-26 |
| Buy* | 178 | $38.83 | Automatic Execution |
15:53:15 - 08-Sep-26 |
| Buy* | 315 | $38.82 | Automatic Execution |
15:51:21 - 08-Sep-26 |
| Sell* | 148 | $38.66 | SI Trade |
15:19:33 - 08-Sep-26 |
| Unknown* | 0 | $38.6575 | OTC Trade |
15:06:56 - 08-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
14:51:35 - 08-Sep-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
14:51:17 - 08-Sep-26 |
| Unknown* | 1 | $38.60 | OTC Trade |
14:51:17 - 08-Sep-26 |
| Buy* | 24 | $38.60 | SI Trade |
14:51:17 - 08-Sep-26 |
| Buy* | 55 | $38.59 | Automatic Execution |
14:50:02 - 08-Sep-26 |
| Sell* | 486 | $38.495 | Automatic Execution |
14:34:34 - 08-Sep-26 |
| Sell* | 292 | $38.495 | Automatic Execution |
14:34:34 - 08-Sep-26 |
| Sell* | 20 | $38.515 | Automatic Execution |
14:34:21 - 08-Sep-26 |
| Sell* | 112 | $38.515 | Automatic Execution |
14:34:21 - 08-Sep-26 |
| Sell* | 88 | $38.52 | Automatic Execution |
14:34:21 - 08-Sep-26 |
| Sell* | 20 | $38.46 | Automatic Execution |
14:31:31 - 08-Sep-26 |
| Buy* | 2,742 | $38.48 | Automatic Execution |
14:30:13 - 08-Sep-26 |
| Sell* | 6,182 | $38.48 | Automatic Execution |
14:30:13 - 08-Sep-26 |
| Buy* | 2,793 | $38.48 | Automatic Execution |
14:30:13 - 08-Sep-26 |
| Buy* | 519 | $38.485 | Automatic Execution |
14:30:13 - 08-Sep-26 |
| Buy* | 2,002 | $38.48 | Automatic Execution |
14:30:13 - 08-Sep-26 |
| Unknown* | 4,000 | $38.416 | OTC Trade |
14:25:59 - 08-Sep-26 |
| Buy* | 28 | $38.42 | Automatic Execution |
14:25:59 - 08-Sep-26 |
| Unknown* | 4,000 | $38.415 | OTC Trade |
14:25:59 - 08-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:24:15 - 08-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:14:24 - 08-Sep-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
12:42:19 - 08-Sep-26 |
| Buy* | 25 | $38.39 | Automatic Execution |
12:22:10 - 08-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:22:10 - 08-Sep-26 |
| Buy* | 1,748 | $38.39 | Automatic Execution |
12:22:10 - 08-Sep-26 |
| Buy* | 61 | $38.385 | Automatic Execution |
12:22:10 - 08-Sep-26 |
| Buy* | 91 | $38.38 | Automatic Execution |
12:22:10 - 08-Sep-26 |
| Buy* | 520 | $38.3664 | Ordinary |
12:19:32 - 08-Sep-26 |
| Unknown* | 0 | $38.335 | SI Trade |
11:44:27 - 08-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:31:28 - 08-Sep-26 |
| Buy* | 9 | $38.35 | Automatic Execution |
11:31:28 - 08-Sep-26 |
| Buy* | 10 | $38.36 | Automatic Execution |
11:15:08 - 08-Sep-26 |
| Buy* | 1 | $38.355 | Automatic Execution |
10:23:35 - 08-Sep-26 |
| Buy* | 5 | $38.36 | Automatic Execution |
10:12:47 - 08-Sep-26 |
| Buy* | 75 | $38.36 | Automatic Execution |
10:12:47 - 08-Sep-26 |
| Sell* | 259 | $38.225 | Automatic Execution |
08:54:54 - 08-Sep-26 |
| Buy* | 12 | $38.28 | Automatic Execution |
08:44:11 - 08-Sep-26 |
| Buy* | 91 | $38.28 | Automatic Execution |
08:44:11 - 08-Sep-26 |
| Sell* | 61 | $38.32 | Automatic Execution |
08:20:00 - 08-Sep-26 |
| Sell* | 61 | $38.33 | Automatic Execution |
08:14:28 - 08-Sep-26 |
| Sell* | 1,560 | $38.34 | Automatic Execution |
08:02:24 - 08-Sep-26 |
| Sell* | 304 | $38.335 | Automatic Execution |
08:02:24 - 08-Sep-26 |
| Unknown* | 0 | $38.365 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 19 | $38.33 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 176 | $38.33 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 70 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 20 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 40 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 20 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 390 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 748 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 382 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 63 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Buy* | 12 | $38.335 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 304 | $38.33 | Automatic Execution |
08:01:24 - 08-Sep-26 |
| Sell* | 845 | $38.335 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 574 | $38.335 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 141 | $38.335 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 834 | $38.335 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 522 | $38.335 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 304 | $38.34 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Sell* | 696 | $38.325 | Automatic Execution |
08:00:23 - 08-Sep-26 |