| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.945 | SI Trade |
16:23:38 - 22-Apr-26 |
| Buy* | 3 | $38.95 | Automatic Execution |
16:21:46 - 22-Apr-26 |
| Sell* | 25 | $38.945 | Automatic Execution |
16:06:20 - 22-Apr-26 |
| Buy* | 80 | $38.985 | Automatic Execution |
15:51:26 - 22-Apr-26 |
| Unknown* | 0 | $39.035 | SI Trade |
15:20:43 - 22-Apr-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:18:43 - 22-Apr-26 |
| Sell* | 94 | $39.00 | Automatic Execution |
15:13:17 - 22-Apr-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 200 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:49:45 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
14:45:48 - 22-Apr-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 150 | $39.075 | Automatic Execution |
14:45:36 - 22-Apr-26 |
| Buy* | 100 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 222 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:11 - 22-Apr-26 |
| Buy* | 50 | $39.055 | Automatic Execution |
14:45:10 - 22-Apr-26 |
| Sell* | 32 | $39.075 | Automatic Execution |
14:36:41 - 22-Apr-26 |
| Sell* | 61 | $39.085 | Automatic Execution |
14:36:40 - 22-Apr-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
14:36:25 - 22-Apr-26 |
| Unknown* | 0 | $39.085 | SI Trade |
14:30:36 - 22-Apr-26 |
| Buy* | 1 | $39.085 | SI Trade |
14:30:35 - 22-Apr-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:28:58 - 22-Apr-26 |
| Buy* | 599 | $38.95 | Automatic Execution |
14:28:58 - 22-Apr-26 |
| Buy* | 70 | $38.875 | Automatic Execution |
13:46:31 - 22-Apr-26 |
| Buy* | 1 | $38.915 | Automatic Execution |
12:36:53 - 22-Apr-26 |
| Buy* | 5 | $38.91 | SI Trade |
11:48:18 - 22-Apr-26 |
| Sell* | 500 | $38.87 | Automatic Execution |
11:48:18 - 22-Apr-26 |
| Buy* | 250 | $38.895 | Automatic Execution |
11:18:44 - 22-Apr-26 |
| Buy* | 2 | $38.915 | Automatic Execution |
10:43:28 - 22-Apr-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:06:33 - 22-Apr-26 |
| Buy* | 42 | $38.8796 | Suspected BUY Trade |
09:41:32 - 22-Apr-26 |
| Sell* | 95 | $38.85 | Automatic Execution |
09:33:11 - 22-Apr-26 |
| Buy* | 300 | $38.915 | Automatic Execution |
09:06:14 - 22-Apr-26 |
| Buy* | 363 | $38.8936 | Suspected BUY Trade |
08:49:53 - 22-Apr-26 |
| Buy* | 35 | $38.905 | Automatic Execution |
08:46:11 - 22-Apr-26 |
| Buy* | 6 | $38.93 | Automatic Execution |
08:44:49 - 22-Apr-26 |
| Buy* | 19 | $38.895 | Automatic Execution |
08:43:43 - 22-Apr-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
08:29:13 - 22-Apr-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:19:34 - 22-Apr-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
08:00:59 - 22-Apr-26 |
| Sell* | 86 | $38.78 | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Buy* | 234 | $38.815 | Automatic Execution |
16:25:41 - 21-Apr-26 |
| Sell* | 1,000 | $38.86 | Automatic Execution |
16:19:20 - 21-Apr-26 |
| Buy* | 25 | $38.98 | Automatic Execution |
15:58:11 - 21-Apr-26 |
| Sell* | 2,332 | $38.97 | Automatic Execution |
15:54:05 - 21-Apr-26 |
| Buy* | 2,554 | $38.97 | Automatic Execution |
15:54:05 - 21-Apr-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 256 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 518 | $39.00 | Automatic Execution |
15:36:05 - 21-Apr-26 |
| Sell* | 55 | $39.00 | Automatic Execution |
15:35:54 - 21-Apr-26 |
| Sell* | 302 | $39.065 | Automatic Execution |
15:24:29 - 21-Apr-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
15:00:34 - 21-Apr-26 |
| Sell* | 557 | $39.11 | Automatic Execution |
14:59:25 - 21-Apr-26 |
| Sell* | 382 | $39.11 | Automatic Execution |
14:57:43 - 21-Apr-26 |
| Buy* | 61 | $39.11 | Automatic Execution |
14:57:43 - 21-Apr-26 |
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 60 | $39.295 | Automatic Execution |
13:28:56 - 21-Apr-26 |
| Buy* | 11 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 1 | $39.285 | Automatic Execution |
13:19:32 - 21-Apr-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
13:13:59 - 21-Apr-26 |
| Buy* | 23 | $39.2928 | Suspected BUY Trade |
13:08:57 - 21-Apr-26 |
| Buy* | 1,377 | $39.305 | SI Trade |
12:36:50 - 21-Apr-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
12:31:27 - 21-Apr-26 |
| Buy* | 3,445 | $39.305 | SI Trade |
12:31:27 - 21-Apr-26 |
| Buy* | 337 | $39.285 | SI Trade |
12:20:49 - 21-Apr-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
12:20:49 - 21-Apr-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
11:59:58 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:52 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:48 - 21-Apr-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:59:42 - 21-Apr-26 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:42:07 - 21-Apr-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
11:40:00 - 21-Apr-26 |
| Sell* | 86 | $39.245 | Automatic Execution |
11:36:28 - 21-Apr-26 |
| Sell* | 95 | $39.25 | Automatic Execution |
11:27:17 - 21-Apr-26 |
| Buy* | 75 | $39.26 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
10:50:26 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:40:10 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:38:39 - 21-Apr-26 |
| Unknown* | 415 | $39.26 | OTC Trade |
10:31:32 - 21-Apr-26 |
| Unknown* | 0 | $39.25 | SI Trade |
09:59:48 - 21-Apr-26 |
| Sell* | 24 | $39.2174 | Negotiated Trade |
09:59:37 - 21-Apr-26 |
| Sell* | 1 | $39.215 | SI Trade |
09:57:34 - 21-Apr-26 |
| Sell* | 96 | $39.215 | Automatic Execution |
09:56:14 - 21-Apr-26 |
| Sell* | 1,045 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 150 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Buy* | 75 | $39.25 | Automatic Execution |
09:50:45 - 21-Apr-26 |
| Sell* | 50 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 400 | $39.245 | Automatic Execution |
09:50:43 - 21-Apr-26 |
| Sell* | 95 | $39.215 | Automatic Execution |
09:46:20 - 21-Apr-26 |
| Sell* | 479 | $39.211 | Negotiated Trade |
09:42:18 - 21-Apr-26 |
| Buy* | 73 | $39.24 | Automatic Execution |
09:33:17 - 21-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.28 | SI Trade |
08:43:55 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:43:54 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:54 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:43:21 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:13 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
08:37:12 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:24 - 21-Apr-26 |
| Buy* | 1 | $39.26 | SI Trade |
08:35:23 - 21-Apr-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
08:34:24 - 21-Apr-26 |
| Sell* | 3 | $39.225 | Automatic Execution |
08:31:43 - 21-Apr-26 |
| Sell* | 10 | $39.225 | Automatic Execution |
08:26:43 - 21-Apr-26 |
| Sell* | 52 | $39.20 | Automatic Execution |
08:15:37 - 21-Apr-26 |
| Buy* | 57 | $39.225 | Automatic Execution |
08:05:48 - 21-Apr-26 |
| Buy* | 236 | $39.23 | Automatic Execution |
08:05:07 - 21-Apr-26 |
| Sell* | 253 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Sell* | 920 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Sell* | 1,016 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Buy* | 2 | $39.235 | Automatic Execution |
08:00:48 - 21-Apr-26 |
| Buy* | 10 | $39.455 | Automatic Execution |
16:29:38 - 20-Apr-26 |
| Sell* | 327 | $39.43 | Automatic Execution |
16:24:45 - 20-Apr-26 |
| Buy* | 427 | $39.47 | Automatic Execution |
16:05:15 - 20-Apr-26 |
| Sell* | 200 | $39.45 | Automatic Execution |
15:53:43 - 20-Apr-26 |
| Sell* | 299 | $39.435 | Automatic Execution |
15:44:37 - 20-Apr-26 |
| Buy* | 75 | $39.42 | Automatic Execution |
15:43:10 - 20-Apr-26 |
| Buy* | 172 | $39.42 | Automatic Execution |
15:43:10 - 20-Apr-26 |
| Sell* | 299 | $39.415 | Automatic Execution |
15:43:05 - 20-Apr-26 |
| Buy* | 403 | $39.40 | Automatic Execution |
15:42:16 - 20-Apr-26 |
| Sell* | 299 | $39.395 | Automatic Execution |
15:42:05 - 20-Apr-26 |
| Sell* | 425 | $39.375 | Automatic Execution |
15:39:49 - 20-Apr-26 |
| Sell* | 575 | $39.375 | Automatic Execution |
15:39:49 - 20-Apr-26 |
| Buy* | 69 | $39.375 | Automatic Execution |
15:11:22 - 20-Apr-26 |
| Buy* | 1,682 | $39.3601 | SI Trade |
15:04:12 - 20-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
14:57:31 - 20-Apr-26 |
| Buy* | 760 | $39.41 | Automatic Execution |
14:44:34 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 75 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 200 | $39.395 | Automatic Execution |
14:43:40 - 20-Apr-26 |
| Buy* | 225 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 150 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 75 | $39.225 | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
14:34:57 - 20-Apr-26 |
| Sell* | 1,512 | $39.19 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 11 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 1,512 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 1,008 | $39.195 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 301 | $39.20 | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 27 | $39.305 | Automatic Execution |
14:33:40 - 20-Apr-26 |
| Buy* | 6 | $39.335 | Automatic Execution |
14:32:07 - 20-Apr-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
14:32:07 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 219 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:51 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:50 - 20-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:31:50 - 20-Apr-26 |
| Sell* | 1 | $39.225 | Automatic Execution |
14:22:35 - 20-Apr-26 |
| Sell* | 3 | $39.225 | Automatic Execution |
14:22:35 - 20-Apr-26 |
| Sell* | 13 | $39.235 | Automatic Execution |
13:52:33 - 20-Apr-26 |
| Buy* | 17 | $39.205 | Automatic Execution |
12:45:42 - 20-Apr-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
12:44:27 - 20-Apr-26 |
| Sell* | 8 | $39.245 | Automatic Execution |
11:41:42 - 20-Apr-26 |
| Unknown* | 0 | $39.245 | SI Trade |
11:17:42 - 20-Apr-26 |
| Sell* | 24 | $39.2597 | Negotiated Trade |
11:17:31 - 20-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
11:08:45 - 20-Apr-26 |
| Buy* | 1 | $39.28 | SI Trade |
11:08:44 - 20-Apr-26 |
| Unknown* | 0 | $39.285 | SI Trade |
11:08:44 - 20-Apr-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
10:58:20 - 20-Apr-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
10:58:20 - 20-Apr-26 |
| Sell* | 1 | $39.215 | Automatic Execution |
10:16:37 - 20-Apr-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
09:53:01 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 75 | $39.235 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
08:15:27 - 20-Apr-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
08:15:27 - 20-Apr-26 |
| Unknown* | 0 | $39.175 | SI Trade |
08:00:25 - 20-Apr-26 |
| Sell* | 5,977 | $39.1225 | SI Trade |
17:04:03 - 17-Apr-26 |
| Buy* | 168 | $39.20 | Suspected BUY Trade |
16:35:08 - 17-Apr-26 |
| Buy* | 44 | $39.17 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Buy* | 26 | $39.195 | Automatic Execution |
16:09:57 - 17-Apr-26 |
| Sell* | 31 | $39.18 | Automatic Execution |
16:07:08 - 17-Apr-26 |
| Buy* | 32 | $39.16 | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Unknown* | 0 | $39.105 | SI Trade |
15:54:21 - 17-Apr-26 |
| Sell* | 21 | $39.11 | Automatic Execution |
15:49:50 - 17-Apr-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:49:49 - 17-Apr-26 |
| Sell* | 427 | $39.13 | Automatic Execution |
15:48:36 - 17-Apr-26 |
| Sell* | 386 | $39.10 | Automatic Execution |
15:31:59 - 17-Apr-26 |
| Sell* | 499 | $39.09 | Automatic Execution |
15:31:04 - 17-Apr-26 |
| Unknown* | 0 | $39.165 | SI Trade |
15:27:10 - 17-Apr-26 |
| Sell* | 279 | $39.1087 | Negotiated Trade |
15:21:38 - 17-Apr-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:10:20 - 17-Apr-26 |
| Unknown* | 0 | $39.115 | SI Trade |
15:04:03 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |
| Buy* | 75 | $39.195 | Automatic Execution |
14:58:18 - 17-Apr-26 |