| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,425 | $34.785 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 3 | $34.885 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 3 | $34.885 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 3 | $34.885 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 162 | $34.885 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 548 | $34.655 | Automatic Execution |
15:27:19 - 01-Jul-25 |
| Buy* | 55 | $34.63 | Automatic Execution |
15:26:42 - 01-Jul-25 |
| Buy* | 55 | $34.725 | Automatic Execution |
14:49:24 - 01-Jul-25 |
| Buy* | 55 | $34.715 | Automatic Execution |
14:45:51 - 01-Jul-25 |
| Sell* | 3 | $34.695 | Automatic Execution |
14:45:34 - 01-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:10:41 - 01-Jul-25 |
| Unknown* | 75 | $34.7636 | OTC Trade |
11:04:10 - 01-Jul-25 |
| Buy* | 55 | $34.74 | Automatic Execution |
09:29:36 - 01-Jul-25 |
| Buy* | 7 | $34.735 | Automatic Execution |
09:05:31 - 01-Jul-25 |
| Buy* | 1 | $34.735 | Automatic Execution |
09:05:31 - 01-Jul-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Sell* | 95 | $34.50 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Buy* | 1 | $34.435 | Automatic Execution |
15:18:49 - 30-Jun-25 |
| Buy* | 1 | $34.435 | Automatic Execution |
15:18:49 - 30-Jun-25 |
| Buy* | 1 | $34.435 | Automatic Execution |
15:07:41 - 30-Jun-25 |
| Buy* | 575 | $34.425 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | 575 | $34.425 | OTC Trade |
15:00:40 - 30-Jun-25 |
| Buy* | 44 | $34.375 | Automatic Execution |
14:33:22 - 30-Jun-25 |
| Buy* | 380 | $34.445 | Automatic Execution |
12:33:59 - 30-Jun-25 |
| Buy* | 2 | $34.445 | SI Trade |
12:33:58 - 30-Jun-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
08:20:19 - 30-Jun-25 |
| Buy* | 56 | $34.505 | Automatic Execution |
08:13:04 - 30-Jun-25 |
| Buy* | 71 | $34.535 | Automatic Execution |
08:04:52 - 30-Jun-25 |
| Buy* | 58 | $34.535 | Automatic Execution |
08:04:24 - 30-Jun-25 |
| Buy* | 61 | $34.54 | Automatic Execution |
08:03:14 - 30-Jun-25 |
| Buy* | 443 | $34.53 | Suspected BUY Trade |
16:35:17 - 27-Jun-25 |
| Buy* | 40 | $34.55 | Automatic Execution |
16:27:35 - 27-Jun-25 |
| Unknown* | 0 | $34.55 | SI Trade |
16:24:27 - 27-Jun-25 |
| Sell* | 228 | $34.555 | Automatic Execution |
16:24:27 - 27-Jun-25 |
| Sell* | 3 | $34.555 | Automatic Execution |
16:20:24 - 27-Jun-25 |
| Buy* | 101 | $34.615 | Automatic Execution |
15:53:20 - 27-Jun-25 |
| Buy* | 500 | $34.63 | Result of RFQ |
14:29:34 - 27-Jun-25 |
| Buy* | 500 | $34.705 | Automatic Execution |
14:29:32 - 27-Jun-25 |
| Buy* | 551 | $34.50 | Result of RFQ |
14:29:28 - 27-Jun-25 |
| Buy* | 1,551 | $34.51445 | Suspected BUY Trade |
14:22:03 - 27-Jun-25 |
| Buy* | 56 | $34.47 | Automatic Execution |
13:30:36 - 27-Jun-25 |
| Sell* | 28 | $34.50 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Sell* | 1 | $34.455 | Automatic Execution |
12:11:58 - 27-Jun-25 |
| Buy* | 56 | $34.47 | Automatic Execution |
12:07:56 - 27-Jun-25 |
| Buy* | 1 | $34.495 | Automatic Execution |
08:24:08 - 27-Jun-25 |
| Sell* | 150 | $34.46 | SI Trade |
08:20:31 - 27-Jun-25 |
| Buy* | 810 | $34.35 | Automatic Execution |
16:29:32 - 26-Jun-25 |
| Buy* | 454 | $34.34 | Automatic Execution |
16:25:19 - 26-Jun-25 |
| Buy* | 522 | $34.325 | Automatic Execution |
16:16:23 - 26-Jun-25 |
| Sell* | 408 | $34.325 | Automatic Execution |
16:02:45 - 26-Jun-25 |
| Sell* | 34 | $34.325 | Automatic Execution |
16:02:45 - 26-Jun-25 |
| Sell* | 215 | $34.335 | Automatic Execution |
16:02:28 - 26-Jun-25 |
| Sell* | 59 | $34.335 | Automatic Execution |
16:01:13 - 26-Jun-25 |
| Sell* | 3 | $34.335 | Automatic Execution |
16:01:07 - 26-Jun-25 |
| Sell* | 170 | $34.335 | Automatic Execution |
16:01:07 - 26-Jun-25 |
| Sell* | 3 | $34.345 | Automatic Execution |
15:59:53 - 26-Jun-25 |
| Buy* | 17 | $34.35 | Automatic Execution |
15:54:33 - 26-Jun-25 |
| Buy* | 502 | $34.35 | Automatic Execution |
15:54:32 - 26-Jun-25 |
| Buy* | 201 | $34.365 | Automatic Execution |
15:52:42 - 26-Jun-25 |
| Buy* | 506 | $34.34 | Automatic Execution |
15:46:32 - 26-Jun-25 |
| Buy* | 312 | $34.325 | Automatic Execution |
15:43:10 - 26-Jun-25 |
| Buy* | 462 | $34.305 | Automatic Execution |
15:39:12 - 26-Jun-25 |
| Buy* | 700 | $34.285 | Automatic Execution |
15:28:42 - 26-Jun-25 |
| Sell* | 449 | $34.265 | Automatic Execution |
15:21:08 - 26-Jun-25 |
| Sell* | 351 | $34.275 | Automatic Execution |
15:04:15 - 26-Jun-25 |
| Sell* | 27 | $34.275 | Automatic Execution |
15:03:23 - 26-Jun-25 |
| Buy* | 56 | $34.305 | Automatic Execution |
14:59:40 - 26-Jun-25 |
| Sell* | 393 | $34.325 | Automatic Execution |
14:58:18 - 26-Jun-25 |
| Sell* | 3 | $34.325 | Automatic Execution |
14:58:06 - 26-Jun-25 |
| Sell* | 5 | $34.325 | Automatic Execution |
14:58:06 - 26-Jun-25 |
| Sell* | 452 | $34.36 | Automatic Execution |
14:55:17 - 26-Jun-25 |
| Sell* | 407 | $34.37 | Automatic Execution |
14:55:11 - 26-Jun-25 |
| Buy* | 378 | $34.40 | Automatic Execution |
14:53:22 - 26-Jun-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 36 | $34.37 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 444 | $34.38 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
14:45:45 - 26-Jun-25 |
| Buy* | 470 | $34.40 | Automatic Execution |
14:41:02 - 26-Jun-25 |
| Sell* | 452 | $34.26 | Automatic Execution |
14:30:25 - 26-Jun-25 |
| Buy* | 606 | $34.385 | Automatic Execution |
14:30:00 - 26-Jun-25 |
| Sell* | 1,225 | $34.255 | Automatic Execution |
14:16:15 - 26-Jun-25 |
| Sell* | 448 | $34.255 | Automatic Execution |
14:16:15 - 26-Jun-25 |
| Buy* | 394 | $34.285 | Automatic Execution |
14:06:48 - 26-Jun-25 |
| Buy* | 339 | $34.285 | Automatic Execution |
13:49:56 - 26-Jun-25 |
| Buy* | 406 | $34.285 | Automatic Execution |
13:49:56 - 26-Jun-25 |
| Sell* | 3 | $34.24 | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 88 | $34.24 | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 3 | $34.24 | Automatic Execution |
13:34:11 - 26-Jun-25 |
| Sell* | 10 | $34.245 | Automatic Execution |
13:29:37 - 26-Jun-25 |
| Sell* | 445 | $34.26 | Automatic Execution |
13:29:27 - 26-Jun-25 |
| Buy* | 592 | $34.27 | Automatic Execution |
13:21:22 - 26-Jun-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
13:09:06 - 26-Jun-25 |
| Buy* | 434 | $34.28 | Automatic Execution |
12:44:12 - 26-Jun-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
12:29:32 - 26-Jun-25 |
| Buy* | 406 | $34.28 | Automatic Execution |
12:29:32 - 26-Jun-25 |
| Sell* | 437 | $34.265 | Result of RFQ |
12:16:46 - 26-Jun-25 |
| Buy* | 189 | $34.27 | Automatic Execution |
11:12:42 - 26-Jun-25 |
| Buy* | 188 | $34.275 | Automatic Execution |
11:06:04 - 26-Jun-25 |
| Buy* | 12 | $34.265 | Automatic Execution |
10:41:52 - 26-Jun-25 |
| Buy* | 56 | $34.255 | Automatic Execution |
10:41:52 - 26-Jun-25 |
| Buy* | 237 | $34.27 | Automatic Execution |
10:13:27 - 26-Jun-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:51:31 - 26-Jun-25 |
| Sell* | 55 | $34.215 | Automatic Execution |
08:04:26 - 26-Jun-25 |
| Buy* | 2,192 | $34.22 | Suspected BUY Trade |
08:00:22 - 26-Jun-25 |
| Sell* | 832 | $34.045 | Automatic Execution |
16:29:00 - 25-Jun-25 |
| Sell* | 92 | $34.025 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Sell* | 300 | $34.095 | Automatic Execution |
16:03:09 - 25-Jun-25 |
| Buy* | 464 | $34.125 | Automatic Execution |
15:54:31 - 25-Jun-25 |
| Buy* | 292 | $34.18 | Automatic Execution |
15:26:24 - 25-Jun-25 |
| Buy* | 56 | $34.14 | Automatic Execution |
14:34:40 - 25-Jun-25 |
| Sell* | 113 | $34.38 | Automatic Execution |
13:43:03 - 25-Jun-25 |
| Sell* | 190 | $34.38 | Automatic Execution |
13:43:03 - 25-Jun-25 |
| Buy* | 1,687 | $34.38 | Automatic Execution |
13:43:02 - 25-Jun-25 |
| Buy* | 405 | $34.38 | Automatic Execution |
13:43:02 - 25-Jun-25 |
| Buy* | 56 | $34.36 | Automatic Execution |
13:42:54 - 25-Jun-25 |
| Sell* | 73 | $34.38 | Automatic Execution |
13:40:11 - 25-Jun-25 |
| Sell* | 24 | $34.38 | Automatic Execution |
13:21:45 - 25-Jun-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
13:21:45 - 25-Jun-25 |
| Buy* | 110 | $34.46 | Automatic Execution |
10:01:01 - 25-Jun-25 |
| Buy* | 56 | $34.44 | Automatic Execution |
10:01:01 - 25-Jun-25 |
| Sell* | 24 | $34.415 | Automatic Execution |
09:27:44 - 25-Jun-25 |
| Buy* | 34 | $34.4496 | Suspected BUY Trade |
09:26:11 - 25-Jun-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
08:06:18 - 25-Jun-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
08:06:18 - 25-Jun-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:05:06 - 25-Jun-25 |
| Sell* | 1 | $34.425 | Automatic Execution |
08:04:21 - 25-Jun-25 |
| Sell* | 18 | $34.385 | Uncrossing Trade |
16:35:08 - 24-Jun-25 |
| Sell* | 5,298 | $34.415 | Automatic Execution |
16:29:56 - 24-Jun-25 |
| Sell* | 6,257 | $34.415 | Automatic Execution |
16:29:45 - 24-Jun-25 |
| Sell* | 4,415 | $34.415 | Automatic Execution |
16:29:45 - 24-Jun-25 |
| Sell* | 34 | $34.415 | Automatic Execution |
16:29:20 - 24-Jun-25 |
| Sell* | 6,222 | $34.415 | Automatic Execution |
16:29:13 - 24-Jun-25 |
| Sell* | 4,415 | $34.415 | Automatic Execution |
16:29:13 - 24-Jun-25 |
| Sell* | 5,298 | $34.415 | Automatic Execution |
16:29:06 - 24-Jun-25 |
| Buy* | 54 | $34.42 | Automatic Execution |
16:23:28 - 24-Jun-25 |
| Sell* | 42 | $34.40 | Automatic Execution |
16:20:50 - 24-Jun-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
16:10:10 - 24-Jun-25 |
| Sell* | 3 | $34.415 | Automatic Execution |
16:07:00 - 24-Jun-25 |
| Sell* | 118 | $34.415 | Automatic Execution |
16:07:00 - 24-Jun-25 |
| Sell* | 5,298 | $34.415 | Automatic Execution |
16:06:59 - 24-Jun-25 |
| Sell* | 296 | $34.415 | Automatic Execution |
16:06:57 - 24-Jun-25 |
| Sell* | 3 | $34.415 | Automatic Execution |
16:06:53 - 24-Jun-25 |
| Sell* | 63 | $34.415 | Automatic Execution |
16:06:53 - 24-Jun-25 |
| Buy* | 1,687 | $34.415 | Automatic Execution |
16:06:31 - 24-Jun-25 |
| Sell* | 42 | $34.385 | Automatic Execution |
15:58:11 - 24-Jun-25 |
| Sell* | 94 | $34.425 | Automatic Execution |
15:52:53 - 24-Jun-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
15:52:17 - 24-Jun-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
15:52:17 - 24-Jun-25 |
| Sell* | 29 | $34.42 | Automatic Execution |
15:52:17 - 24-Jun-25 |
| Sell* | 396 | $34.395 | Automatic Execution |
15:39:29 - 24-Jun-25 |
| Sell* | 42 | $34.39 | Automatic Execution |
15:35:32 - 24-Jun-25 |
| Buy* | 42 | $34.275 | Automatic Execution |
15:01:33 - 24-Jun-25 |
| Sell* | 3 | $34.275 | Automatic Execution |
14:57:12 - 24-Jun-25 |
| Sell* | 43 | $34.315 | Automatic Execution |
14:15:59 - 24-Jun-25 |
| Sell* | 500 | $34.32 | Automatic Execution |
14:11:25 - 24-Jun-25 |
| Sell* | 43 | $34.31 | Automatic Execution |
14:04:24 - 24-Jun-25 |
| Buy* | 44 | $34.355 | Automatic Execution |
13:52:55 - 24-Jun-25 |
| Sell* | 43 | $34.315 | Automatic Execution |
13:52:48 - 24-Jun-25 |
| Buy* | 210 | $34.345 | Automatic Execution |
13:43:51 - 24-Jun-25 |
| Sell* | 43 | $34.31 | Automatic Execution |
13:41:13 - 24-Jun-25 |
| Sell* | 43 | $34.31 | Automatic Execution |
13:29:36 - 24-Jun-25 |
| Sell* | 43 | $34.315 | Automatic Execution |
13:18:01 - 24-Jun-25 |
| Sell* | 43 | $34.34 | Automatic Execution |
13:06:25 - 24-Jun-25 |
| Sell* | 43 | $34.335 | Automatic Execution |
12:54:50 - 24-Jun-25 |
| Sell* | 43 | $34.335 | Automatic Execution |
12:43:14 - 24-Jun-25 |
| Sell* | 43 | $34.35 | Automatic Execution |
12:31:39 - 24-Jun-25 |
| Sell* | 292 | $34.36 | Automatic Execution |
12:30:01 - 24-Jun-25 |
| Sell* | 43 | $34.32 | Automatic Execution |
12:08:28 - 24-Jun-25 |
| Sell* | 43 | $34.335 | Automatic Execution |
11:56:51 - 24-Jun-25 |
| Buy* | 5 | $34.375 | Automatic Execution |
10:53:32 - 24-Jun-25 |
| Buy* | 1 | $34.375 | Automatic Execution |
10:53:32 - 24-Jun-25 |
| Sell* | 905 | $34.34 | Automatic Execution |
10:40:41 - 24-Jun-25 |
| Sell* | 585 | $34.34 | Automatic Execution |
10:40:41 - 24-Jun-25 |
| Buy* | 1 | $34.375 | Automatic Execution |
08:49:51 - 24-Jun-25 |
| Sell* | 1 | $34.345 | Automatic Execution |
08:36:06 - 24-Jun-25 |
| Buy* | 22 | $34.47 | Suspected BUY Trade |
08:00:26 - 24-Jun-25 |
| Buy* | 1,689 | $34.235 | Suspected BUY Trade |
16:35:25 - 23-Jun-25 |
| Sell* | 3 | $34.26 | Automatic Execution |
16:28:57 - 23-Jun-25 |
| Buy* | 145 | $34.225 | Automatic Execution |
16:06:58 - 23-Jun-25 |
| Unknown* | 320 | $34.2696 | OTC Trade |
15:04:03 - 23-Jun-25 |
| Buy* | 56 | $34.15 | Automatic Execution |
14:34:13 - 23-Jun-25 |
| Sell* | 8 | $34.005 | Automatic Execution |
14:09:27 - 23-Jun-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:06:57 - 23-Jun-25 |
| Buy* | 1 | $34.015 | Automatic Execution |
14:05:23 - 23-Jun-25 |
| Buy* | 158 | $33.975 | Automatic Execution |
13:33:57 - 23-Jun-25 |
| Buy* | 424 | $33.975 | Automatic Execution |
13:33:57 - 23-Jun-25 |
| Sell* | 150 | $33.95 | Automatic Execution |
11:08:56 - 23-Jun-25 |
| Sell* | 18 | $33.94 | Automatic Execution |
08:29:16 - 23-Jun-25 |
| Buy* | 7,057 | $34.14 | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Buy* | 51 | $34.155 | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 56 | $34.125 | Automatic Execution |
16:11:23 - 20-Jun-25 |
| Buy* | 56 | $34.115 | Automatic Execution |
16:00:19 - 20-Jun-25 |
| Buy* | 2 | $34.11 | Automatic Execution |
15:54:12 - 20-Jun-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:52:49 - 20-Jun-25 |
| Buy* | 165 | $34.075 | Automatic Execution |
15:41:14 - 20-Jun-25 |
| Buy* | 1,478 | $34.09 | Automatic Execution |
15:10:12 - 20-Jun-25 |
| Buy* | 6,554 | $34.09 | Automatic Execution |
15:10:12 - 20-Jun-25 |