| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.13 | Automatic Execution |
15:39:07 - 04-Nov-26 |
| Unknown* | 0 | $39.145 | SI Trade |
15:34:37 - 04-Nov-26 |
| Sell* | 1 | $39.145 | SI Trade |
15:34:25 - 04-Nov-26 |
| Sell* | 2 | $39.105 | SI Trade |
15:23:31 - 04-Nov-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:13:17 - 04-Nov-26 |
| Buy* | 1,272 | $39.16 | SI Trade |
15:11:33 - 04-Nov-26 |
| Sell* | 1 | $39.16 | SI Trade |
15:01:28 - 04-Nov-26 |
| Sell* | 57 | $39.275 | Automatic Execution |
14:40:10 - 04-Nov-26 |
| Buy* | 68 | $39.35 | Automatic Execution |
14:35:39 - 04-Nov-26 |
| Buy* | 81 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 100 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 300 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 43 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 57 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Sell* | 525 | $39.6044 | SI Trade |
13:55:48 - 04-Nov-26 |
| Buy* | 57 | $39.535 | Automatic Execution |
13:03:40 - 04-Nov-26 |
| Buy* | 50 | $39.485 | Automatic Execution |
11:58:52 - 04-Nov-26 |
| Buy* | 57 | $39.465 | Automatic Execution |
11:52:28 - 04-Nov-26 |
| Buy* | 57 | $39.465 | Automatic Execution |
11:51:05 - 04-Nov-26 |
| Buy* | 57 | $39.48 | Automatic Execution |
11:48:08 - 04-Nov-26 |
| Buy* | 57 | $39.485 | Automatic Execution |
11:46:33 - 04-Nov-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
11:45:10 - 04-Nov-26 |
| Buy* | 1 | $39.505 | Automatic Execution |
11:30:40 - 04-Nov-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:20:58 - 04-Nov-26 |
| Buy* | 3,110 | $39.4408 | SI Trade |
10:31:52 - 04-Nov-26 |
| Buy* | 520 | $39.46 | Automatic Execution |
10:30:20 - 04-Nov-26 |
| Sell* | 1 | $39.405 | Automatic Execution |
10:23:49 - 04-Nov-26 |
| Buy* | 57 | $39.42 | Automatic Execution |
09:50:07 - 04-Nov-26 |
| Buy* | 202 | $39.435 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.355 | Automatic Execution |
09:23:15 - 04-Nov-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
09:19:53 - 04-Nov-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:00:25 - 04-Nov-26 |
| Sell* | 58 | $39.195 | Automatic Execution |
08:11:24 - 04-Nov-26 |
| Sell* | 58 | $39.175 | Automatic Execution |
08:10:22 - 04-Nov-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
08:04:48 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 21 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 150 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 21 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Sell* | 58 | $39.18 | Automatic Execution |
08:03:24 - 04-Nov-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
08:01:32 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 627 | $39.12 | Uncrossing Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 96 | $39.245 | Uncrossing Trade |
16:35:24 - 03-Nov-26 |
| Buy* | 225 | $39.295 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Buy* | 975 | $39.295 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Unknown* | 5 | $39.255 | OTC Trade |
16:29:02 - 03-Nov-26 |
| Sell* | 5 | $39.255 | SI Trade |
16:29:02 - 03-Nov-26 |
| Buy* | 1,156 | $39.26 | Automatic Execution |
16:05:35 - 03-Nov-26 |
| Buy* | 254 | $39.25 | Automatic Execution |
16:05:06 - 03-Nov-26 |
| Buy* | 231 | $39.25 | Automatic Execution |
16:05:06 - 03-Nov-26 |
| Buy* | 460 | $39.25 | Automatic Execution |
16:05:05 - 03-Nov-26 |
| Buy* | 118 | $39.255 | Automatic Execution |
16:04:55 - 03-Nov-26 |
| Buy* | 453 | $39.25 | Automatic Execution |
16:04:55 - 03-Nov-26 |
| Buy* | 520 | $39.25 | Automatic Execution |
16:04:45 - 03-Nov-26 |
| Buy* | 636 | $39.25 | Automatic Execution |
16:04:35 - 03-Nov-26 |
| Buy* | 460 | $39.255 | Automatic Execution |
16:04:25 - 03-Nov-26 |
| Buy* | 526 | $39.26 | Automatic Execution |
16:04:15 - 03-Nov-26 |
| Buy* | 665 | $39.26 | Automatic Execution |
16:04:05 - 03-Nov-26 |
| Buy* | 533 | $39.26 | Automatic Execution |
16:03:55 - 03-Nov-26 |
| Buy* | 531 | $39.26 | Automatic Execution |
16:03:25 - 03-Nov-26 |
| Buy* | 617 | $39.265 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 29 | $39.265 | Automatic Execution |
16:03:05 - 03-Nov-26 |
| Buy* | 254 | $39.265 | Automatic Execution |
16:02:56 - 03-Nov-26 |
| Buy* | 13 | $39.265 | Automatic Execution |
16:02:56 - 03-Nov-26 |
| Buy* | 611 | $39.265 | Automatic Execution |
16:02:55 - 03-Nov-26 |
| Buy* | 229 | $39.265 | Automatic Execution |
16:02:46 - 03-Nov-26 |
| Buy* | 254 | $39.265 | Automatic Execution |
16:02:46 - 03-Nov-26 |
| Buy* | 216 | $39.265 | Automatic Execution |
16:02:40 - 03-Nov-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
16:02:39 - 03-Nov-26 |
| Sell* | 86 | $39.26 | Automatic Execution |
16:02:39 - 03-Nov-26 |
| Buy* | 447 | $39.275 | Automatic Execution |
16:02:35 - 03-Nov-26 |
| Buy* | 630 | $39.275 | Automatic Execution |
16:02:25 - 03-Nov-26 |
| Buy* | 302 | $39.275 | Automatic Execution |
16:02:15 - 03-Nov-26 |
| Sell* | 5 | $39.27 | Automatic Execution |
16:02:09 - 03-Nov-26 |
| Buy* | 481 | $39.28 | Automatic Execution |
16:02:05 - 03-Nov-26 |
| Buy* | 565 | $39.285 | Automatic Execution |
16:01:55 - 03-Nov-26 |
| Buy* | 552 | $39.285 | Automatic Execution |
16:01:35 - 03-Nov-26 |
| Buy* | 545 | $39.29 | Automatic Execution |
16:01:15 - 03-Nov-26 |
| Buy* | 589 | $39.295 | Automatic Execution |
16:01:05 - 03-Nov-26 |
| Buy* | 540 | $39.295 | Automatic Execution |
16:00:55 - 03-Nov-26 |
| Buy* | 503 | $39.295 | Automatic Execution |
16:00:45 - 03-Nov-26 |
| Buy* | 482 | $39.295 | Automatic Execution |
16:00:35 - 03-Nov-26 |
| Buy* | 557 | $39.295 | Automatic Execution |
16:00:15 - 03-Nov-26 |
| Buy* | 540 | $39.295 | Automatic Execution |
16:00:05 - 03-Nov-26 |
| Buy* | 509 | $39.30 | Automatic Execution |
15:59:45 - 03-Nov-26 |
| Buy* | 111 | $39.295 | Automatic Execution |
15:59:35 - 03-Nov-26 |
| Unknown* | 0 | $39.22527 | OTC Trade |
15:30:32 - 03-Nov-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
15:21:00 - 03-Nov-26 |
| Unknown* | 0 | $39.135 | OTC Trade |
15:20:23 - 03-Nov-26 |
| Buy* | 5 | $39.125 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 2 | $39.125 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 820 | $39.14 | SI Trade |
15:14:21 - 03-Nov-26 |
| Buy* | 318 | $39.1158 | SI Trade |
15:12:07 - 03-Nov-26 |
| Unknown* | 0 | $39.105 | OTC Trade |
15:03:09 - 03-Nov-26 |
| Buy* | 19 | $39.08 | Automatic Execution |
14:50:02 - 03-Nov-26 |
| Sell* | 58 | $39.075 | Automatic Execution |
14:40:10 - 03-Nov-26 |
| Sell* | 6 | $39.16 | Automatic Execution |
14:30:33 - 03-Nov-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
13:49:27 - 03-Nov-26 |
| Buy* | 770 | $39.34 | SI Trade |
13:33:36 - 03-Nov-26 |
| Sell* | 57 | $39.32 | Automatic Execution |
13:32:19 - 03-Nov-26 |
| Sell* | 57 | $39.32 | Automatic Execution |
13:31:06 - 03-Nov-26 |
| Sell* | 57 | $39.31 | Automatic Execution |
13:29:58 - 03-Nov-26 |
| Buy* | 50 | $39.33 | SI Trade |
12:49:00 - 03-Nov-26 |
| Sell* | 1 | $39.295 | Automatic Execution |
11:46:05 - 03-Nov-26 |
| Sell* | 113 | $39.365 | Automatic Execution |
10:30:24 - 03-Nov-26 |
| Sell* | 113 | $39.375 | Automatic Execution |
10:21:07 - 03-Nov-26 |
| Sell* | 113 | $39.37 | Automatic Execution |
10:18:38 - 03-Nov-26 |
| Buy* | 31 | $39.4002 | Suspected BUY Trade |
10:17:35 - 03-Nov-26 |
| Sell* | 121 | $39.415 | Automatic Execution |
10:08:24 - 03-Nov-26 |
| Buy* | 7 | $39.435 | SI Trade |
10:02:55 - 03-Nov-26 |
| Sell* | 1,046 | $39.3911 | SI Trade |
10:02:55 - 03-Nov-26 |
| Buy* | 676 | $39.415 | Automatic Execution |
09:49:20 - 03-Nov-26 |
| Buy* | 691 | $39.415 | Automatic Execution |
09:48:38 - 03-Nov-26 |
| Buy* | 23 | $39.43 | Automatic Execution |
09:47:24 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 100 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 150 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Buy* | 50 | $39.415 | Automatic Execution |
09:45:07 - 03-Nov-26 |
| Sell* | 16 | $39.415 | Automatic Execution |
09:43:47 - 03-Nov-26 |
| Unknown* | 0 | $39.415 | SI Trade |
09:43:24 - 03-Nov-26 |
| Sell* | 35 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Sell* | 550 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 508 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 1,281 | $39.43 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 113 | $39.425 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 854 | $39.42 | Automatic Execution |
09:42:35 - 03-Nov-26 |
| Buy* | 854 | $39.41 | Automatic Execution |
09:42:14 - 03-Nov-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
09:39:11 - 03-Nov-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
09:16:06 - 03-Nov-26 |
| Buy* | 51 | $39.44 | Automatic Execution |
09:14:03 - 03-Nov-26 |
| Sell* | 1 | $39.38 | SI Trade |
09:12:24 - 03-Nov-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:06:57 - 03-Nov-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
08:00:08 - 03-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:07 - 03-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:07 - 03-Nov-26 |
| Sell* | 545 | $39.30 | Uncrossing Trade |
08:00:07 - 03-Nov-26 |
| Sell* | 129 | $39.32 | Uncrossing Trade |
16:35:22 - 02-Nov-26 |
| Buy* | 6 | $39.315 | Automatic Execution |
16:29:04 - 02-Nov-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
16:28:37 - 02-Nov-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
16:23:18 - 02-Nov-26 |
| Buy* | 3 | $39.325 | Automatic Execution |
16:22:24 - 02-Nov-26 |
| Buy* | 1 | $39.265 | Automatic Execution |
15:54:03 - 02-Nov-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
15:22:33 - 02-Nov-26 |
| Unknown* | 0 | $39.245 | SI Trade |
15:13:09 - 02-Nov-26 |
| Buy* | 294 | $39.29 | Automatic Execution |
14:57:02 - 02-Nov-26 |
| Sell* | 9 | $39.20 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Sell* | 13 | $39.21 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 42 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 40 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Sell* | 8 | $39.27 | Automatic Execution |
14:30:08 - 02-Nov-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:47:58 - 02-Nov-26 |
| Unknown* | 0 | $39.315 | SI Trade |
13:47:26 - 02-Nov-26 |
| Unknown* | 0 | $39.32 | SI Trade |
13:35:32 - 02-Nov-26 |
| Buy* | 1 | $39.32 | SI Trade |
13:35:29 - 02-Nov-26 |
| Buy* | 5 | $39.345 | Automatic Execution |
13:14:22 - 02-Nov-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
13:14:22 - 02-Nov-26 |
| Buy* | 11 | $39.345 | Automatic Execution |
13:14:19 - 02-Nov-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
13:14:19 - 02-Nov-26 |
| Unknown* | 0 | $39.29 | SI Trade |
12:54:22 - 02-Nov-26 |
| Buy* | 18 | $39.32 | Automatic Execution |
12:44:24 - 02-Nov-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
12:44:24 - 02-Nov-26 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:39:06 - 02-Nov-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
12:39:06 - 02-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
12:38:24 - 02-Nov-26 |
| Unknown* | 0 | $39.345 | SI Trade |
12:38:24 - 02-Nov-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
12:25:04 - 02-Nov-26 |
| Sell* | 8 | $39.35 | Automatic Execution |
11:43:48 - 02-Nov-26 |
| Buy* | 51 | $39.405 | Automatic Execution |
11:43:48 - 02-Nov-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
10:47:46 - 02-Nov-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:38:45 - 02-Nov-26 |