Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.56 SI Trade
 12:13:20 - 18-Sep-26
Buy* 1 $37.54 Automatic Execution
 11:27:10 - 18-Sep-26
Buy* 1 $37.56 Automatic Execution
 11:11:25 - 18-Sep-26
Buy* 1 $37.58 Automatic Execution
 10:57:07 - 18-Sep-26
Sell* 1,117 $37.555 Negotiated Trade
 10:56:19 - 18-Sep-26
Sell* 47 $37.545 Automatic Execution
 10:31:48 - 18-Sep-26
Sell* 306 $37.55 Automatic Execution
 10:15:26 - 18-Sep-26
Sell* 306 $37.55 Automatic Execution
 10:14:41 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:13:24 - 18-Sep-26
Sell* 2 $37.555 Automatic Execution
 10:12:40 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:12:39 - 18-Sep-26
Sell* 47 $37.555 Automatic Execution
 10:11:54 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:11:54 - 18-Sep-26
Buy* 1 $37.575 Automatic Execution
 09:49:09 - 18-Sep-26
Unknown* 0 $37.59 SI Trade
 09:26:24 - 18-Sep-26
Sell* 8 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 200 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 132 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 150 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 150 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Unknown* 0 $37.635 SI Trade
 08:03:26 - 18-Sep-26
Unknown* 0 $37.66 SI Trade
 08:03:26 - 18-Sep-26
Buy* 1 $37.66 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 671 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 591 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 80 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 1 $37.615 Automatic Execution
 08:00:29 - 18-Sep-26
Buy* 413 $37.645 Suspected BUY Trade
 08:00:29 - 18-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:26 - 18-Sep-26
Buy* 109,900 $37.595 Suspected BUY Trade
 16:35:08 - 17-Sep-26
Buy* 78 $37.61 SI Trade
 16:29:51 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:51 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 248 $37.61 SI Trade
 16:29:41 - 17-Sep-26
Buy* 216 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 204 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 537 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:10 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:10 - 17-Sep-26
Buy* 514 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 410 $37.61 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 775 $37.605 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 429 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 555 $37.61 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 630 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 417 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,149 $37.605 SI Trade
 16:28:10 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:10 - 17-Sep-26
Buy* 383 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 226 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 1,080 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 335 $37.605 Automatic Execution
 16:27:41 - 17-Sep-26
Buy* 286 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 588 $37.605 SI Trade
 16:27:30 - 17-Sep-26
Buy* 327 $37.605 SI Trade
 16:27:27 - 17-Sep-26
Buy* 690 $37.605 SI Trade
 16:27:27 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:26 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:20 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:20 - 17-Sep-26
Buy* 1,182 $37.60 SI Trade
 16:27:10 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:06 - 17-Sep-26
Buy* 1 $37.61 Automatic Execution
 15:47:41 - 17-Sep-26
Unknown* 0 $37.53746 OTC Trade
 15:02:53 - 17-Sep-26
Sell* 428 $37.545 Automatic Execution
 15:02:33 - 17-Sep-26
Unknown* 0 $37.55626 OTC Trade
 15:01:34 - 17-Sep-26
Sell* 50 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 100 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 295 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 5 $37.60 Automatic Execution
 14:31:02 - 17-Sep-26
Buy* 100 $37.645 Automatic Execution
 14:30:00 - 17-Sep-26
Buy* 1,317 $37.67 SI Trade
 13:43:49 - 17-Sep-26
Sell* 733 $37.66 Automatic Execution
 13:38:03 - 17-Sep-26
Buy* 1 $37.585 Automatic Execution
 13:03:28 - 17-Sep-26
Unknown* 0 $37.59 SI Trade
 12:11:27 - 17-Sep-26
Buy* 1 $37.59 SI Trade
 12:10:15 - 17-Sep-26
Buy* 1 $37.59 Automatic Execution
 12:10:15 - 17-Sep-26
Unknown* 0 $37.59 SI Trade
 12:10:09 - 17-Sep-26
Buy* 16 $37.59 Automatic Execution
 12:09:55 - 17-Sep-26
Sell* 8 $37.51 Automatic Execution
 11:37:30 - 17-Sep-26
Buy* 2 $37.545 Automatic Execution
 11:24:59 - 17-Sep-26
Buy* 675 $37.5221 Result of RFQ
 11:03:06 - 17-Sep-26
Buy* 1 $37.54 Automatic Execution
 10:37:50 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:25:17 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:24:32 - 17-Sep-26
Sell* 363 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 370 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:21:47 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:21:02 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:20:17 - 17-Sep-26
Buy* 73 $37.495 Automatic Execution
 09:19:13 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:18:36 - 17-Sep-26
Sell* 50 $37.50 Automatic Execution
 09:18:36 - 17-Sep-26
Buy* 109 $37.525 Automatic Execution
 09:09:50 - 17-Sep-26
Buy* 109 $37.525 Automatic Execution
 09:09:43 - 17-Sep-26
Sell* 92 $37.52 Automatic Execution
 09:08:43 - 17-Sep-26
Sell* 663 $37.52 Automatic Execution
 09:08:43 - 17-Sep-26
Sell* 306 $37.54 Automatic Execution
 09:05:21 - 17-Sep-26
Sell* 658 $37.54 Automatic Execution
 09:04:09 - 17-Sep-26
Sell* 533 $37.54 Automatic Execution
 09:04:08 - 17-Sep-26
Sell* 132 $37.54 Automatic Execution
 09:04:08 - 17-Sep-26
Sell* 663 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 597 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 66 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 678 $37.54 Automatic Execution
 09:03:37 - 17-Sep-26
Sell* 678 $37.54 Automatic Execution
 09:03:37 - 17-Sep-26
Sell* 306 $37.55 Automatic Execution
 09:03:23 - 17-Sep-26
Sell* 306 $37.55 Automatic Execution
 09:02:38 - 17-Sep-26
Buy* 150 $37.55 Automatic Execution
 09:01:51 - 17-Sep-26
Buy* 1,190 $37.564 SI Trade
 09:00:55 - 17-Sep-26
Buy* 3 $37.63 Automatic Execution
 08:30:48 - 17-Sep-26
Buy* 1 $37.63 Automatic Execution
 08:30:48 - 17-Sep-26
Buy* 1 $37.65 Automatic Execution
 08:13:05 - 17-Sep-26
Buy* 62 $37.64 Automatic Execution
 08:10:45 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:10:23 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:10:23 - 17-Sep-26
Sell* 76 $37.625 Automatic Execution
 08:09:04 - 17-Sep-26
Sell* 114 $37.63 Automatic Execution
 08:09:04 - 17-Sep-26
Sell* 14 $37.625 Automatic Execution
 08:09:00 - 17-Sep-26
Sell* 100 $37.625 Automatic Execution
 08:09:00 - 17-Sep-26
Sell* 76 $37.62 Automatic Execution
 08:08:59 - 17-Sep-26
Sell* 14 $37.62 Automatic Execution
 08:08:59 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 76 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 114 $37.625 Automatic Execution
 08:08:33 - 17-Sep-26
Buy* 686 $37.635 Automatic Execution
 08:08:27 - 17-Sep-26
Buy* 704 $37.635 Automatic Execution
 08:08:27 - 17-Sep-26
Buy* 681 $37.63 Automatic Execution
 08:08:22 - 17-Sep-26
Buy* 76 $37.63 Automatic Execution
 08:08:22 - 17-Sep-26
Sell* 114 $37.615 Automatic Execution
 08:08:20 - 17-Sep-26
Sell* 76 $37.61 Automatic Execution
 08:08:20 - 17-Sep-26
Buy* 750 $37.625 Automatic Execution
 08:08:16 - 17-Sep-26
Buy* 768 $37.625 Automatic Execution
 08:08:16 - 17-Sep-26
Buy* 152 $37.62 Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 679 $37.625 Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 670 $37.63 Automatic Execution
 08:08:15 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 66 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 684 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 691 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 76 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.61 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 76 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Buy* 734 $37.625 Automatic Execution
 08:08:09 - 17-Sep-26
Buy* 672 $37.625 Automatic Execution
 08:08:09 - 17-Sep-26
Sell* 114 $37.61 Automatic Execution
 08:08:09 - 17-Sep-26
Sell* 80 $37.625 Automatic Execution
 08:07:56 - 17-Sep-26
Buy* 727 $37.615 Automatic Execution
 08:07:39 - 17-Sep-26
Buy* 76 $37.615 Automatic Execution
 08:07:39 - 17-Sep-26
Unknown* 0 $37.63 SI Trade
 08:01:21 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:37 - 17-Sep-26
Unknown* 0 $37.635 SI Trade
 08:00:37 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:37 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:32 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:29 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:29 - 17-Sep-26
Unknown* 0 $37.635 OTC Trade
 08:00:29 - 17-Sep-26
Unknown* 0 $37.635 SI Trade
 08:00:29 - 17-Sep-26
Unknown* 0 $37.645 OTC Trade
 08:00:29 - 17-Sep-26
Buy* 371 $37.60 Suspected BUY Trade
 08:00:29 - 17-Sep-26
Sell* 1 $37.54 Automatic Execution
 15:32:39 - 16-Sep-26
Sell* 19 $37.54 Automatic Execution
 15:32:39 - 16-Sep-26
FTSE 100 Latest
Value10,718.68
Change-97.46