| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.305 | SI Trade |
10:46:40 - 26-Mar-26 |
| Buy* | 35 | $38.305 | Automatic Execution |
10:41:06 - 26-Mar-26 |
| Sell* | 1,121 | $38.30 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 4 | $38.315 | Automatic Execution |
10:07:01 - 26-Mar-26 |
| Buy* | 1 | $38.315 | Automatic Execution |
10:07:01 - 26-Mar-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:04:13 - 26-Mar-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
10:04:13 - 26-Mar-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Sell* | 75 | $38.255 | Automatic Execution |
10:01:11 - 26-Mar-26 |
| Buy* | 675 | $38.265 | Automatic Execution |
09:57:31 - 26-Mar-26 |
| Buy* | 9 | $38.265 | Automatic Execution |
09:55:49 - 26-Mar-26 |
| Sell* | 79 | $38.25 | Automatic Execution |
09:32:57 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:32:57 - 26-Mar-26 |
| Sell* | 150 | $38.25 | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:30 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:28 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:22 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Sell* | 246 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:22:46 - 26-Mar-26 |
| Buy* | 8 | $38.295 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Buy* | 30 | $38.305 | Automatic Execution |
09:01:20 - 26-Mar-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
08:59:46 - 26-Mar-26 |
| Unknown* | 0 | $38.335 | SI Trade |
08:30:42 - 26-Mar-26 |
| Unknown* | 0 | $38.345 | SI Trade |
08:28:31 - 26-Mar-26 |
| Buy* | 1 | $38.345 | SI Trade |
08:28:09 - 26-Mar-26 |
| Buy* | 1 | $38.345 | Automatic Execution |
08:28:09 - 26-Mar-26 |
| Buy* | 4 | $38.345 | Automatic Execution |
08:28:09 - 26-Mar-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:27:43 - 26-Mar-26 |
| Buy* | 1 | $38.345 | Automatic Execution |
08:27:43 - 26-Mar-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
08:15:45 - 26-Mar-26 |
| Buy* | 13 | $38.365 | Automatic Execution |
08:12:12 - 26-Mar-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
08:05:51 - 26-Mar-26 |
| Buy* | 8 | $38.36 | Automatic Execution |
08:05:51 - 26-Mar-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:01:09 - 26-Mar-26 |
| Sell* | 44 | $38.55 | Automatic Execution |
16:05:24 - 25-Mar-26 |
| Sell* | 245 | $38.55 | Automatic Execution |
16:05:24 - 25-Mar-26 |
| Sell* | 79 | $38.55 | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 75 | $38.55 | Automatic Execution |
15:48:00 - 25-Mar-26 |
| Sell* | 75 | $38.55 | Automatic Execution |
15:48:00 - 25-Mar-26 |
| Buy* | 61 | $38.565 | Automatic Execution |
15:25:32 - 25-Mar-26 |
| Buy* | 75 | $38.56 | Automatic Execution |
15:13:10 - 25-Mar-26 |
| Sell* | 75 | $38.49 | Automatic Execution |
15:01:58 - 25-Mar-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:55:59 - 25-Mar-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:27:59 - 25-Mar-26 |
| Unknown* | 0 | $38.42 | SI Trade |
14:27:59 - 25-Mar-26 |
| Sell* | 10 | $38.42 | SI Trade |
14:27:59 - 25-Mar-26 |
| Unknown* | 10 | $38.42 | OTC Trade |
14:27:59 - 25-Mar-26 |
| Buy* | 89 | $38.43 | Automatic Execution |
14:09:34 - 25-Mar-26 |
| Buy* | 311 | $38.47 | SI Trade |
13:57:12 - 25-Mar-26 |
| Buy* | 777 | $38.495 | Automatic Execution |
13:45:57 - 25-Mar-26 |
| Buy* | 75 | $38.535 | Automatic Execution |
13:27:50 - 25-Mar-26 |
| Buy* | 75 | $38.535 | Automatic Execution |
13:27:50 - 25-Mar-26 |
| Sell* | 3,562 | $38.52 | Automatic Execution |
13:00:26 - 25-Mar-26 |
| Buy* | 1 | $38.495 | Automatic Execution |
12:50:15 - 25-Mar-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
12:43:15 - 25-Mar-26 |
| Sell* | 61 | $38.45 | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 61 | $38.46 | Automatic Execution |
12:27:15 - 25-Mar-26 |
| Sell* | 75 | $38.46 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 75 | $38.46 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 135 | $38.50 | Automatic Execution |
12:21:43 - 25-Mar-26 |
| Unknown* | 0 | $38.48 | SI Trade |
12:18:59 - 25-Mar-26 |
| Sell* | 1 | $38.485 | Automatic Execution |
12:18:44 - 25-Mar-26 |
| Sell* | 153 | $38.485 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 150 | $38.485 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 1,024 | $38.53 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 289 | $38.53 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 685 | $38.515 | Negotiated Trade |
11:32:48 - 25-Mar-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
10:34:50 - 25-Mar-26 |
| Buy* | 1 | $38.485 | Automatic Execution |
09:33:24 - 25-Mar-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:33:24 - 25-Mar-26 |
| Buy* | 60 | $38.48 | SI Trade |
09:28:29 - 25-Mar-26 |
| Buy* | 603 | $38.50 | Automatic Execution |
09:20:25 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:28 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:28 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:23 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:23 - 25-Mar-26 |
| Sell* | 1 | $38.475 | SI Trade |
08:57:31 - 25-Mar-26 |
| Buy* | 121 | $38.545 | Automatic Execution |
08:51:29 - 25-Mar-26 |
| Sell* | 36 | $38.50 | Automatic Execution |
08:09:32 - 25-Mar-26 |
| Sell* | 300 | $38.515 | Automatic Execution |
08:08:58 - 25-Mar-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 1,024 | $38.52 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 300 | $38.525 | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 300 | $38.53 | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 6 | $38.46 | Automatic Execution |
08:03:01 - 25-Mar-26 |
| Buy* | 6,414 | $38.535 | SI Trade |
16:38:48 - 24-Mar-26 |
| Buy* | 12,566 | $38.5789 | SI Trade |
16:23:21 - 24-Mar-26 |
| Sell* | 1,730 | $38.535 | Automatic Execution |
15:57:54 - 24-Mar-26 |
| Sell* | 370 | $38.535 | Automatic Execution |
15:56:44 - 24-Mar-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:30:36 - 24-Mar-26 |
| Buy* | 144 | $38.555 | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:28:40 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:28:40 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:27:36 - 24-Mar-26 |
| Buy* | 61 | $38.555 | Automatic Execution |
15:26:36 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:25:36 - 24-Mar-26 |
| Buy* | 89 | $38.54 | Automatic Execution |
15:23:40 - 24-Mar-26 |
| Buy* | 87 | $38.535 | SI Trade |
15:22:10 - 24-Mar-26 |
| Buy* | 80 | $38.51 | SI Trade |
15:18:30 - 24-Mar-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
15:15:50 - 24-Mar-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
15:14:30 - 24-Mar-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
15:13:20 - 24-Mar-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
15:12:10 - 24-Mar-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
15:10:40 - 24-Mar-26 |
| Buy* | 61 | $38.485 | Automatic Execution |
15:10:40 - 24-Mar-26 |
| Buy* | 61 | $38.485 | Automatic Execution |
15:09:30 - 24-Mar-26 |
| Buy* | 61 | $38.39 | Automatic Execution |
14:59:27 - 24-Mar-26 |
| Sell* | 73 | $38.405 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 72 | $38.42 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 77 | $38.435 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:55:39 - 24-Mar-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:55:39 - 24-Mar-26 |
| Sell* | 73 | $38.45 | Automatic Execution |
14:55:22 - 24-Mar-26 |
| Sell* | 3 | $38.455 | Automatic Execution |
14:55:22 - 24-Mar-26 |
| Sell* | 72 | $38.47 | Automatic Execution |
14:54:40 - 24-Mar-26 |
| Sell* | 149 | $38.475 | Automatic Execution |
14:54:40 - 24-Mar-26 |
| Buy* | 149 | $38.445 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 77 | $38.395 | Automatic Execution |
14:50:24 - 24-Mar-26 |
| Buy* | 35 | $38.435 | SI Trade |
14:46:10 - 24-Mar-26 |
| Buy* | 208 | $38.14 | Automatic Execution |
13:52:15 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:15 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:15 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:10 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:10 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:10 - 24-Mar-26 |
| Buy* | 75 | $38.14 | Automatic Execution |
13:52:10 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:51:43 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:51:43 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:51:43 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:44:15 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:44:15 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:44:11 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:44:10 - 24-Mar-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
13:44:10 - 24-Mar-26 |
| Unknown* | 743 | $38.11 | Automatic Execution |
13:43:46 - 24-Mar-26 |
| Sell* | 607 | $38.11 | Automatic Execution |
13:43:46 - 24-Mar-26 |
| Sell* | 1,040 | $38.015 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 158 | $38.015 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Buy* | 228 | $38.06 | Automatic Execution |
12:52:25 - 24-Mar-26 |
| Buy* | 161 | $38.055 | Automatic Execution |
12:52:25 - 24-Mar-26 |
| Buy* | 61 | $38.04 | Automatic Execution |
12:52:25 - 24-Mar-26 |
| Buy* | 75 | $38.105 | Automatic Execution |
12:26:24 - 24-Mar-26 |
| Unknown* | 0 | $38.055 | SI Trade |
12:20:18 - 24-Mar-26 |
| Sell* | 758 | $38.061 | Negotiated Trade |
12:13:32 - 24-Mar-26 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:59:05 - 24-Mar-26 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:59:04 - 24-Mar-26 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:59:04 - 24-Mar-26 |
| Sell* | 303 | $38.12 | Automatic Execution |
11:51:51 - 24-Mar-26 |
| Sell* | 171 | $38.095 | Automatic Execution |
10:48:47 - 24-Mar-26 |
| Sell* | 75 | $38.115 | Automatic Execution |
10:44:17 - 24-Mar-26 |
| Buy* | 96 | $38.12 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 75 | $38.12 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 75 | $38.12 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Sell* | 1,826 | $38.10 | SI Trade |
10:41:47 - 24-Mar-26 |
| Sell* | 1 | $38.085 | Automatic Execution |
10:38:32 - 24-Mar-26 |
| Sell* | 9 | $38.085 | Automatic Execution |
10:38:32 - 24-Mar-26 |
| Buy* | 229 | $38.09 | Automatic Execution |
10:37:26 - 24-Mar-26 |
| Buy* | 75 | $38.09 | Automatic Execution |
10:37:26 - 24-Mar-26 |
| Sell* | 386 | $38.075 | Automatic Execution |
10:30:58 - 24-Mar-26 |
| Sell* | 304 | $38.075 | Automatic Execution |
10:30:58 - 24-Mar-26 |
| Buy* | 442 | $38.08 | Automatic Execution |
09:40:50 - 24-Mar-26 |
| Unknown* | 0 | $38.08 | SI Trade |
09:36:01 - 24-Mar-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
09:07:37 - 24-Mar-26 |
| Sell* | 75 | $38.06 | Automatic Execution |
09:06:42 - 24-Mar-26 |
| Sell* | 75 | $38.06 | Automatic Execution |
09:06:42 - 24-Mar-26 |
| Sell* | 150 | $38.06 | Automatic Execution |
09:06:42 - 24-Mar-26 |
| Buy* | 1,201 | $38.0903 | Result of RFQ |
09:04:08 - 24-Mar-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
09:03:32 - 24-Mar-26 |
| Sell* | 75 | $38.095 | Automatic Execution |
08:56:07 - 24-Mar-26 |
| Sell* | 75 | $38.095 | Automatic Execution |
08:56:07 - 24-Mar-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
08:53:10 - 24-Mar-26 |
| Buy* | 2 | $38.115 | Automatic Execution |
08:52:26 - 24-Mar-26 |
| Sell* | 75 | $38.105 | Automatic Execution |
08:42:50 - 24-Mar-26 |
| Sell* | 75 | $38.115 | Automatic Execution |
08:38:44 - 24-Mar-26 |
| Sell* | 75 | $38.115 | Automatic Execution |
08:38:44 - 24-Mar-26 |
| Sell* | 75 | $38.125 | Automatic Execution |
08:37:21 - 24-Mar-26 |
| Buy* | 78 | $38.135 | Automatic Execution |
08:36:13 - 24-Mar-26 |
| Buy* | 225 | $38.135 | Automatic Execution |
08:36:13 - 24-Mar-26 |
| Sell* | 75 | $38.105 | Automatic Execution |
08:33:48 - 24-Mar-26 |
| Sell* | 75 | $38.105 | Automatic Execution |
08:33:48 - 24-Mar-26 |
| Sell* | 75 | $38.105 | Automatic Execution |
08:33:48 - 24-Mar-26 |
| Sell* | 75 | $38.105 | Automatic Execution |
08:32:58 - 24-Mar-26 |
| Buy* | 228 | $38.095 | Automatic Execution |
08:30:45 - 24-Mar-26 |
| Buy* | 75 | $38.095 | Automatic Execution |
08:30:45 - 24-Mar-26 |
| Buy* | 1 | $38.205 | SI Trade |
08:13:32 - 24-Mar-26 |
| Buy* | 2,290 | $38.2054 | SI Trade |
08:05:37 - 24-Mar-26 |
| Buy* | 216 | $38.18 | Automatic Execution |
08:04:21 - 24-Mar-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
08:01:09 - 24-Mar-26 |
| Sell* | 75 | $38.15 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Sell* | 150 | $38.15 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Sell* | 75 | $38.145 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Sell* | 75 | $38.145 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Sell* | 75 | $38.145 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Sell* | 75 | $38.145 | Automatic Execution |
08:00:35 - 24-Mar-26 |
| Buy* | 940 | $38.14 | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Buy* | 230 | $38.06 | Automatic Execution |
16:29:56 - 23-Mar-26 |