Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $39.41 Automatic Execution
 09:31:22 - 07-Jul-26
Sell* 31 $39.44 Automatic Execution
 09:00:48 - 07-Jul-26
Buy* 174 $39.445 Automatic Execution
 08:52:58 - 07-Jul-26
Buy* 762 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 89 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 150 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 290 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 375 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 129 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Unknown* 0 $39.445 SI Trade
 08:14:29 - 07-Jul-26
Sell* 8 $39.38 Automatic Execution
 08:03:24 - 07-Jul-26
Sell* 50 $39.38 Automatic Execution
 08:03:24 - 07-Jul-26
Sell* 58 $39.405 Automatic Execution
 08:02:24 - 07-Jul-26
Sell* 40 $39.315 Automatic Execution
 08:01:27 - 07-Jul-26
Sell* 58 $39.415 Automatic Execution
 08:01:24 - 07-Jul-26
Unknown* 0 $39.40 SI Trade
 08:00:24 - 07-Jul-26
Buy* 58 $39.40 Suspected BUY Trade
 08:00:24 - 07-Jul-26
Unknown* 0 $39.37 OTC Trade
 16:09:05 - 06-Jul-26
Unknown* 0 $39.36 OTC Trade
 16:08:49 - 06-Jul-26
Buy* 49 $39.36 Automatic Execution
 16:08:49 - 06-Jul-26
Unknown* 0 $39.35 OTC Trade
 16:08:09 - 06-Jul-26
Unknown* 0 $39.355 OTC Trade
 16:05:23 - 06-Jul-26
Buy* 22 $39.355 Automatic Execution
 16:05:23 - 06-Jul-26
Buy* 18 $39.355 Automatic Execution
 16:05:14 - 06-Jul-26
Unknown* 0 $39.355 OTC Trade
 16:05:06 - 06-Jul-26
Buy* 35 $39.355 Automatic Execution
 16:05:06 - 06-Jul-26
Buy* 1,829 $39.355 Automatic Execution
 16:05:01 - 06-Jul-26
Sell* 7 $39.355 Automatic Execution
 16:03:30 - 06-Jul-26
Sell* 3,825 $39.355 SI Trade
 16:02:27 - 06-Jul-26
Unknown* 0 $39.385 OTC Trade
 15:58:56 - 06-Jul-26
Buy* 9 $39.385 Automatic Execution
 15:58:56 - 06-Jul-26
Buy* 59 $39.37 Automatic Execution
 15:57:40 - 06-Jul-26
Buy* 48 $39.35 Automatic Execution
 15:55:15 - 06-Jul-26
Unknown* 0 $39.325 OTC Trade
 15:50:24 - 06-Jul-26
Buy* 148 $39.325 Automatic Execution
 15:50:24 - 06-Jul-26
Unknown* 0 $39.285 SI Trade
 15:49:33 - 06-Jul-26
Sell* 4 $39.285 SI Trade
 15:49:33 - 06-Jul-26
Buy* 14 $39.35 Automatic Execution
 15:39:00 - 06-Jul-26
Buy* 59 $39.34 Automatic Execution
 15:39:00 - 06-Jul-26
Buy* 1 $39.385 Automatic Execution
 15:35:52 - 06-Jul-26
Buy* 1 $39.385 Automatic Execution
 15:35:52 - 06-Jul-26
Sell* 4 $39.40 Automatic Execution
 15:26:07 - 06-Jul-26
Unknown* 0 $39.4152 OTC Trade
 15:24:40 - 06-Jul-26
Sell* 2 $39.40 SI Trade
 15:24:13 - 06-Jul-26
Buy* 2 $39.405 Automatic Execution
 15:20:06 - 06-Jul-26
Buy* 1,117 $39.385 Automatic Execution
 15:19:45 - 06-Jul-26
Sell* 62 $39.44 Automatic Execution
 15:07:28 - 06-Jul-26
Sell* 106 $39.439 SI Trade
 15:04:10 - 06-Jul-26
Buy* 662 $39.55 Automatic Execution
 14:54:14 - 06-Jul-26
Unknown* 0 $39.553 OTC Trade
 14:53:03 - 06-Jul-26
Sell* 6 $39.54 Automatic Execution
 14:45:07 - 06-Jul-26
Buy* 167 $39.525 Automatic Execution
 14:41:44 - 06-Jul-26
Buy* 2,013 $39.525 Automatic Execution
 14:41:44 - 06-Jul-26
Sell* 358 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
Sell* 50 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
Sell* 50 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
Sell* 50 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
Sell* 125 $39.53 Automatic Execution
 14:32:37 - 06-Jul-26
Sell* 164 $39.53 Automatic Execution
 14:32:37 - 06-Jul-26
Sell* 5 $39.57 Automatic Execution
 14:31:12 - 06-Jul-26
Sell* 82 $39.51 SI Trade
 14:22:39 - 06-Jul-26
Buy* 1 $39.54 Automatic Execution
 13:14:04 - 06-Jul-26
Buy* 58 $39.56 Automatic Execution
 12:17:12 - 06-Jul-26
Buy* 8 $39.585 Automatic Execution
 12:02:15 - 06-Jul-26
Buy* 1 $39.58 Automatic Execution
 12:02:15 - 06-Jul-26
Buy* 50 $39.55 Automatic Execution
 11:47:30 - 06-Jul-26
Buy* 50 $39.55 Automatic Execution
 11:47:30 - 06-Jul-26
Buy* 100 $39.55 Automatic Execution
 11:47:30 - 06-Jul-26
Buy* 150 $39.55 Automatic Execution
 11:47:30 - 06-Jul-26
Buy* 150 $39.55 Automatic Execution
 11:47:30 - 06-Jul-26
Buy* 1 $39.59 Automatic Execution
 10:58:05 - 06-Jul-26
Buy* 558 $39.574 Suspected BUY Trade
 10:18:01 - 06-Jul-26
Sell* 4 $39.56 Automatic Execution
 09:48:42 - 06-Jul-26
Buy* 166 $39.615 Automatic Execution
 09:48:42 - 06-Jul-26
Buy* 58 $39.61 Automatic Execution
 09:48:42 - 06-Jul-26
Buy* 181 $39.67 SI Trade
 09:25:34 - 06-Jul-26
Buy* 11 $39.645 Automatic Execution
 09:12:32 - 06-Jul-26
Buy* 252 $39.62 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 252 $39.615 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 481 $39.615 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 252 $39.615 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 464 $39.615 Automatic Execution
 09:10:14 - 06-Jul-26
Buy* 252 $39.615 Automatic Execution
 09:10:14 - 06-Jul-26
Buy* 466 $39.615 Automatic Execution
 09:10:14 - 06-Jul-26
Buy* 252 $39.615 Automatic Execution
 09:10:14 - 06-Jul-26
Buy* 596 $39.615 Automatic Execution
 09:10:13 - 06-Jul-26
Buy* 126 $39.615 Automatic Execution
 09:10:13 - 06-Jul-26
Buy* 150 $39.615 Automatic Execution
 09:10:12 - 06-Jul-26
Buy* 729 $39.615 Automatic Execution
 09:10:12 - 06-Jul-26
Buy* 3 $39.65 Automatic Execution
 09:04:55 - 06-Jul-26
Buy* 58 $39.58 Automatic Execution
 08:22:13 - 06-Jul-26
Buy* 58 $39.585 Automatic Execution
 08:21:13 - 06-Jul-26
Buy* 58 $39.585 Automatic Execution
 08:20:10 - 06-Jul-26
Unknown* 0 $39.625 SI Trade
 08:03:09 - 06-Jul-26
Buy* 3 $39.635 Automatic Execution
 08:00:51 - 06-Jul-26
Unknown* 0 $39.64 SI Trade
 08:00:19 - 06-Jul-26
Sell* 3 $39.535 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $39.535 SI Trade
 08:00:19 - 06-Jul-26
Buy* 133 $39.645 Suspected BUY Trade
 08:00:18 - 06-Jul-26
Sell* 164 $39.325 Uncrossing Trade
 16:35:24 - 03-Jul-26
Sell* 77 $39.56 Automatic Execution
 16:29:40 - 03-Jul-26
Buy* 1 $39.615 Automatic Execution
 16:21:01 - 03-Jul-26
Sell* 1 $39.62 Automatic Execution
 16:19:07 - 03-Jul-26
Sell* 1 $39.62 Automatic Execution
 16:19:05 - 03-Jul-26
Sell* 3 $39.62 Automatic Execution
 16:19:03 - 03-Jul-26
Sell* 6 $39.62 Automatic Execution
 16:19:01 - 03-Jul-26
Buy* 58 $39.605 Automatic Execution
 16:19:00 - 03-Jul-26
Sell* 11 $39.61 Automatic Execution
 16:19:00 - 03-Jul-26
Buy* 59 $39.61 Automatic Execution
 15:36:07 - 03-Jul-26
Buy* 30 $39.61 Automatic Execution
 15:36:07 - 03-Jul-26
Buy* 58 $39.595 Automatic Execution
 15:36:07 - 03-Jul-26
Sell* 58 $39.525 Automatic Execution
 14:59:12 - 03-Jul-26
Buy* 883 $39.59 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 506 $39.59 Automatic Execution
 14:55:33 - 03-Jul-26
Buy* 58 $39.57 Automatic Execution
 14:55:33 - 03-Jul-26
Sell* 58 $39.535 Automatic Execution
 14:30:43 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:59:58 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:59:58 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 13:58:51 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 13:56:59 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:55:57 - 03-Jul-26
Buy* 58 $39.57 Automatic Execution
 13:52:11 - 03-Jul-26
Buy* 58 $39.565 Automatic Execution
 13:50:39 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:48:50 - 03-Jul-26
Buy* 50 $39.565 Automatic Execution
 13:46:50 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 58 $39.565 Automatic Execution
 13:44:20 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 13:39:47 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:37:43 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:37:43 - 03-Jul-26
Buy* 58 $39.575 Automatic Execution
 13:28:50 - 03-Jul-26
Buy* 8 $39.56 Automatic Execution
 13:27:46 - 03-Jul-26
Buy* 50 $39.56 Automatic Execution
 13:27:46 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 12:51:00 - 03-Jul-26
Buy* 44 $39.60 Automatic Execution
 12:44:09 - 03-Jul-26
Buy* 58 $39.59 Automatic Execution
 12:44:09 - 03-Jul-26
Buy* 8 $39.555 Automatic Execution
 12:42:19 - 03-Jul-26
Buy* 50 $39.555 Automatic Execution
 12:42:19 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 12:30:52 - 03-Jul-26
Unknown* 0 $39.57 SI Trade
 12:05:52 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 12:00:00 - 03-Jul-26
Buy* 58 $39.555 Automatic Execution
 11:57:45 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 11:56:31 - 03-Jul-26
Buy* 58 $39.56 Automatic Execution
 11:52:40 - 03-Jul-26
Buy* 229 $39.615 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 2 $39.61 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 58 $39.605 Automatic Execution
 11:42:00 - 03-Jul-26
Buy* 1 $39.615 Automatic Execution
 11:28:10 - 03-Jul-26
Buy* 2 $39.60 Automatic Execution
 11:28:10 - 03-Jul-26
Buy* 102 $39.579 Suspected BUY Trade
 10:11:01 - 03-Jul-26
Buy* 4 $39.595 Automatic Execution
 09:55:55 - 03-Jul-26
Unknown* 0 $39.595 SI Trade
 09:50:19 - 03-Jul-26
Sell* 21 $39.525 Automatic Execution
 09:46:50 - 03-Jul-26
Sell* 58 $39.56 Automatic Execution
 09:46:50 - 03-Jul-26
Buy* 43 $39.61 Automatic Execution
 09:46:47 - 03-Jul-26
Buy* 58 $39.61 Automatic Execution
 09:46:47 - 03-Jul-26
Sell* 49 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 20 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 49 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 565 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 50 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Sell* 150 $39.595 Automatic Execution
 09:43:20 - 03-Jul-26
Buy* 2 $39.66 Automatic Execution
 09:07:21 - 03-Jul-26
Unknown* 0 $39.875 SI Trade
 08:00:07 - 03-Jul-26
Sell* 22 $39.35 Uncrossing Trade
 08:00:07 - 03-Jul-26
Sell* 692 $39.36 Uncrossing Trade
 16:35:15 - 02-Jul-26
Buy* 60 $39.4391 SI Trade
 16:23:07 - 02-Jul-26
Sell* 58 $39.415 Automatic Execution
 16:16:40 - 02-Jul-26
Sell* 3 $39.375 SI Trade
 16:04:04 - 02-Jul-26
Buy* 50 $39.375 Automatic Execution
 15:47:47 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:21:13 - 02-Jul-26
Buy* 1 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Buy* 11 $39.325 Automatic Execution
 15:19:50 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
 15:18:56 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:18:56 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 2 $39.32 Automatic Execution
 15:18:19 - 02-Jul-26
Buy* 1 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
 15:17:53 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:36 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:36 - 02-Jul-26
Unknown* 0 $39.32 OTC Trade
 15:17:30 - 02-Jul-26
Buy* 1 $39.32 Automatic Execution
 15:17:30 - 02-Jul-26
Unknown* 0 $39.31 OTC Trade
 15:17:26 - 02-Jul-26
Buy* 58 $39.31 Automatic Execution
 15:17:26 - 02-Jul-26
Buy* 1 $39.295 Automatic Execution
 15:17:20 - 02-Jul-26
Unknown* 0 $39.305 OTC Trade
 15:17:15 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 2 $39.30 Automatic Execution
 15:17:02 - 02-Jul-26
Buy* 1 $39.28 Automatic Execution
 15:16:29 - 02-Jul-26
Buy* 1 $39.30 Automatic Execution
 15:16:02 - 02-Jul-26
Buy* 1 $39.265 Automatic Execution
 15:14:05 - 02-Jul-26
Unknown* 0 $39.335 OTC Trade
 15:01:41 - 02-Jul-26
Buy* 19 $39.335 Automatic Execution
 15:01:41 - 02-Jul-26
Buy* 292 $39.26 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 506 $39.25 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 59 $39.225 Automatic Execution
 14:31:40 - 02-Jul-26
Buy* 1,504 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 1,024 $39.22 Automatic Execution
 14:30:01 - 02-Jul-26
FTSE 100 Latest
Value10,697.23
Change45.46