| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $39.105 | Automatic Execution |
16:24:06 - 15-Jun-26 |
| Sell* | 7 | $39.07 | Automatic Execution |
16:17:25 - 15-Jun-26 |
| Buy* | 209 | $39.1378 | SI Trade |
16:05:28 - 15-Jun-26 |
| Buy* | 133 | $39.20 | Automatic Execution |
15:42:04 - 15-Jun-26 |
| Sell* | 21 | $39.165 | Automatic Execution |
15:41:54 - 15-Jun-26 |
| Sell* | 60 | $39.21 | Automatic Execution |
15:28:10 - 15-Jun-26 |
| Sell* | 344 | $39.215 | Automatic Execution |
15:27:55 - 15-Jun-26 |
| Sell* | 332 | $39.22 | Automatic Execution |
15:27:23 - 15-Jun-26 |
| Buy* | 2 | $39.145 | Automatic Execution |
15:19:37 - 15-Jun-26 |
| Sell* | 62 | $39.105 | Automatic Execution |
15:07:26 - 15-Jun-26 |
| Sell* | 483 | $39.105 | Automatic Execution |
15:07:26 - 15-Jun-26 |
| Sell* | 669 | $39.11 | Automatic Execution |
15:07:24 - 15-Jun-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 90 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 60 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 9 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:36:05 - 15-Jun-26 |
| Sell* | 508 | $39.125 | Automatic Execution |
14:30:10 - 15-Jun-26 |
| Sell* | 408 | $39.235 | Automatic Execution |
14:27:31 - 15-Jun-26 |
| Sell* | 59 | $39.275 | Automatic Execution |
14:12:31 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
14:11:29 - 15-Jun-26 |
| Sell* | 6 | $39.27 | Automatic Execution |
14:11:29 - 15-Jun-26 |
| Buy* | 737 | $39.325 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 508 | $39.32 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 296 | $39.315 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 59 | $39.315 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Sell* | 42 | $39.29 | Automatic Execution |
13:54:32 - 15-Jun-26 |
| Sell* | 59 | $39.29 | Automatic Execution |
13:45:00 - 15-Jun-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:42:07 - 15-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
13:12:28 - 15-Jun-26 |
| Sell* | 3,954 | $39.2454 | Result of RFQ |
13:12:04 - 15-Jun-26 |
| Sell* | 56 | $39.27 | Automatic Execution |
13:07:57 - 15-Jun-26 |
| Sell* | 59 | $39.245 | Automatic Execution |
13:06:25 - 15-Jun-26 |
| Sell* | 65 | $39.255 | Automatic Execution |
13:00:35 - 15-Jun-26 |
| Sell* | 59 | $39.255 | Automatic Execution |
12:58:45 - 15-Jun-26 |
| Sell* | 121 | $39.28 | Automatic Execution |
12:50:36 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
12:41:29 - 15-Jun-26 |
| Sell* | 88 | $39.265 | Automatic Execution |
12:39:37 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
12:39:37 - 15-Jun-26 |
| Sell* | 88 | $39.255 | Automatic Execution |
12:39:04 - 15-Jun-26 |
| Sell* | 88 | $39.245 | Automatic Execution |
12:39:03 - 15-Jun-26 |
| Unknown* | 158 | $0.00 | SI Trade |
12:30:58 - 15-Jun-26 |
| Sell* | 60 | $39.225 | Automatic Execution |
12:07:00 - 15-Jun-26 |
| Unknown* | 0 | $39.275 | SI Trade |
12:05:13 - 15-Jun-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
12:05:12 - 15-Jun-26 |
| Buy* | 27 | $39.275 | SI Trade |
12:05:06 - 15-Jun-26 |
| Buy* | 192 | $39.284 | Suspected BUY Trade |
11:56:29 - 15-Jun-26 |
| Sell* | 1 | $39.215 | Automatic Execution |
11:51:04 - 15-Jun-26 |
| Unknown* | 0 | $39.275 | SI Trade |
11:26:46 - 15-Jun-26 |
| Sell* | 23 | $39.24 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Sell* | 6 | $39.245 | Automatic Execution |
11:25:31 - 15-Jun-26 |
| Unknown* | 0 | $39.26 | SI Trade |
11:22:44 - 15-Jun-26 |
| Buy* | 296 | $39.24 | Automatic Execution |
11:15:39 - 15-Jun-26 |
| Buy* | 96 | $39.215 | Automatic Execution |
11:09:31 - 15-Jun-26 |
| Buy* | 200 | $39.215 | Automatic Execution |
11:09:31 - 15-Jun-26 |
| Sell* | 300 | $39.225 | Automatic Execution |
11:08:27 - 15-Jun-26 |
| Sell* | 669 | $39.225 | Automatic Execution |
11:08:24 - 15-Jun-26 |
| Sell* | 443 | $39.21 | Automatic Execution |
10:16:14 - 15-Jun-26 |
| Unknown* | 0 | $39.265 | SI Trade |
09:42:17 - 15-Jun-26 |
| Buy* | 1 | $39.265 | SI Trade |
09:42:13 - 15-Jun-26 |
| Buy* | 307 | $39.29 | Automatic Execution |
09:22:36 - 15-Jun-26 |
| Buy* | 88 | $39.29 | Automatic Execution |
09:22:36 - 15-Jun-26 |
| Buy* | 59 | $39.29 | Automatic Execution |
09:22:36 - 15-Jun-26 |
| Buy* | 296 | $39.285 | Automatic Execution |
09:22:36 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
09:03:34 - 15-Jun-26 |
| Sell* | 59 | $39.29 | Automatic Execution |
09:02:33 - 15-Jun-26 |
| Sell* | 59 | $39.295 | Automatic Execution |
08:53:33 - 15-Jun-26 |
| Buy* | 59 | $39.285 | Automatic Execution |
08:52:51 - 15-Jun-26 |
| Sell* | 1 | $39.245 | Automatic Execution |
08:48:45 - 15-Jun-26 |
| Sell* | 1 | $39.245 | Automatic Execution |
08:48:45 - 15-Jun-26 |
| Buy* | 246 | $39.275 | Automatic Execution |
08:47:41 - 15-Jun-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
08:47:41 - 15-Jun-26 |
| Buy* | 296 | $39.285 | Automatic Execution |
08:44:46 - 15-Jun-26 |
| Buy* | 25 | $39.32 | Automatic Execution |
08:42:28 - 15-Jun-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:35:46 - 15-Jun-26 |
| Buy* | 1 | $39.405 | SI Trade |
08:03:12 - 15-Jun-26 |
| Buy* | 2 | $39.405 | Automatic Execution |
08:03:01 - 15-Jun-26 |
| Buy* | 1 | $39.405 | SI Trade |
08:03:01 - 15-Jun-26 |
| Buy* | 21 | $39.405 | Automatic Execution |
08:02:45 - 15-Jun-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
08:02:10 - 15-Jun-26 |
| Unknown* | 0 | $39.41 | SI Trade |
08:02:09 - 15-Jun-26 |
| Buy* | 2 | $39.40 | SI Trade |
08:01:51 - 15-Jun-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
08:01:51 - 15-Jun-26 |
| Buy* | 1 | $39.40 | SI Trade |
08:01:41 - 15-Jun-26 |
| Sell* | 1 | $39.30 | SI Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 213 | $39.425 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:00:02 - 15-Jun-26 |
| Sell* | 4 | $39.325 | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
16:26:51 - 12-Jun-26 |
| Sell* | 59 | $39.335 | Automatic Execution |
15:56:16 - 12-Jun-26 |
| Buy* | 1 | $39.305 | Automatic Execution |
15:47:48 - 12-Jun-26 |
| Buy* | 2 | $39.305 | Automatic Execution |
15:47:48 - 12-Jun-26 |
| Sell* | 15 | $39.35 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Sell* | 59 | $39.18 | Automatic Execution |
14:35:43 - 12-Jun-26 |
| Buy* | 350 | $39.16 | Automatic Execution |
14:32:14 - 12-Jun-26 |
| Buy* | 450 | $39.16 | Automatic Execution |
14:32:14 - 12-Jun-26 |
| Buy* | 150 | $39.16 | Automatic Execution |
14:32:14 - 12-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:32:14 - 12-Jun-26 |
| Sell* | 147 | $39.03 | Automatic Execution |
14:06:53 - 12-Jun-26 |
| Sell* | 60 | $38.985 | Automatic Execution |
13:56:10 - 12-Jun-26 |
| Sell* | 90 | $38.99 | Automatic Execution |
13:56:10 - 12-Jun-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:56:10 - 12-Jun-26 |
| Sell* | 209 | $39.009 | SI Trade |
13:32:51 - 12-Jun-26 |
| Sell* | 1 | $39.005 | Automatic Execution |
13:18:23 - 12-Jun-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
13:16:29 - 12-Jun-26 |
| Buy* | 297 | $39.075 | Automatic Execution |
12:25:53 - 12-Jun-26 |
| Buy* | 297 | $39.08 | Automatic Execution |
11:20:40 - 12-Jun-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:51:51 - 12-Jun-26 |
| Buy* | 20 | $39.135 | Automatic Execution |
10:29:06 - 12-Jun-26 |
| Buy* | 349 | $39.1396 | Suspected BUY Trade |
10:21:58 - 12-Jun-26 |
| Buy* | 4 | $39.145 | Automatic Execution |
10:17:02 - 12-Jun-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
10:17:02 - 12-Jun-26 |
| Unknown* | 0 | $39.065 | SI Trade |
10:07:17 - 12-Jun-26 |
| Buy* | 50 | $39.095 | Automatic Execution |
09:16:42 - 12-Jun-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
08:39:08 - 12-Jun-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:23:30 - 12-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
08:03:49 - 12-Jun-26 |
| Unknown* | 0 | $39.315 | SI Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 21 | $38.755 | Automatic Execution |
08:00:20 - 12-Jun-26 |
| Buy* | 290 | $39.10 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Buy* | 147 | $39.19 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Buy* | 294 | $39.19 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Buy* | 1,280 | $39.19 | Automatic Execution |
15:47:20 - 11-Jun-26 |
| Buy* | 2 | $39.185 | Automatic Execution |
15:43:17 - 11-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
15:40:17 - 11-Jun-26 |
| Buy* | 253 | $39.15 | Automatic Execution |
15:34:19 - 11-Jun-26 |
| Buy* | 303 | $39.1645 | SI Trade |
15:13:26 - 11-Jun-26 |
| Sell* | 1,000 | $39.105 | Automatic Execution |
15:03:52 - 11-Jun-26 |
| Sell* | 996 | $39.105 | Automatic Execution |
15:03:52 - 11-Jun-26 |
| Buy* | 295 | $39.155 | Automatic Execution |
14:51:54 - 11-Jun-26 |
| Buy* | 442 | $39.16 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Buy* | 295 | $39.16 | Automatic Execution |
14:49:34 - 11-Jun-26 |
| Buy* | 442 | $39.17 | Automatic Execution |
14:49:26 - 11-Jun-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:47:22 - 11-Jun-26 |
| Buy* | 442 | $39.18 | Automatic Execution |
14:46:43 - 11-Jun-26 |
| Buy* | 100 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 5 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 45 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 250 | $39.185 | Automatic Execution |
14:43:47 - 11-Jun-26 |
| Buy* | 41 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 50 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 150 | $39.21 | Automatic Execution |
14:41:02 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
14:39:47 - 11-Jun-26 |
| Buy* | 50 | $39.195 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:39:00 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:59 - 11-Jun-26 |
| Buy* | 50 | $39.155 | Automatic Execution |
14:38:57 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:48 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:48 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:46 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:46 - 11-Jun-26 |
| Buy* | 150 | $39.15 | Automatic Execution |
14:38:45 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:44 - 11-Jun-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:38:44 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
14:38:43 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:40 - 11-Jun-26 |
| Buy* | 50 | $39.16 | Automatic Execution |
14:38:39 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:28 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:23 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:22 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:21 - 11-Jun-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
14:38:21 - 11-Jun-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
14:38:18 - 11-Jun-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
14:38:18 - 11-Jun-26 |
| Buy* | 295 | $39.13 | Automatic Execution |
14:37:43 - 11-Jun-26 |
| Buy* | 442 | $39.13 | Automatic Execution |
14:37:43 - 11-Jun-26 |
| Buy* | 1,206 | $39.14 | Automatic Execution |
14:37:41 - 11-Jun-26 |
| Buy* | 1 | $39.075 | Automatic Execution |
14:13:05 - 11-Jun-26 |
| Unknown* | 0 | $38.995 | SI Trade |
13:45:42 - 11-Jun-26 |
| Buy* | 292 | $39.085 | Automatic Execution |
13:19:26 - 11-Jun-26 |
| Buy* | 100 | $39.085 | Automatic Execution |
12:05:43 - 11-Jun-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
11:56:16 - 11-Jun-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
11:56:16 - 11-Jun-26 |
| Buy* | 5 | $39.115 | Automatic Execution |
11:40:46 - 11-Jun-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:59:47 - 11-Jun-26 |
| Sell* | 1 | $39.065 | SI Trade |
10:02:06 - 11-Jun-26 |
| Sell* | 5 | $39.095 | Automatic Execution |
09:55:27 - 11-Jun-26 |
| Unknown* | 0 | $39.115 | SI Trade |
09:52:01 - 11-Jun-26 |