Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226,970 $38.815 Uncrossing Trade
 16:35:06 - 30-Mar-26
Sell* 556 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 60 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 1,320 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 839 $38.75 Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 990 $38.75 Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 876 $38.75 Automatic Execution
 16:29:20 - 30-Mar-26
Sell* 931 $38.75 Automatic Execution
 16:29:10 - 30-Mar-26
Sell* 367 $38.75 Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 488 $38.75 Automatic Execution
 16:28:55 - 30-Mar-26
Buy* 35 $38.775 Automatic Execution
 16:28:55 - 30-Mar-26
Buy* 200 $38.775 Automatic Execution
 16:28:55 - 30-Mar-26
Sell* 895 $38.75 Automatic Execution
 16:28:50 - 30-Mar-26
Sell* 964 $38.76 Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 775 $38.76 Automatic Execution
 16:28:30 - 30-Mar-26
Sell* 901 $38.75 Automatic Execution
 16:28:20 - 30-Mar-26
Sell* 1,012 $38.78 Automatic Execution
 16:28:10 - 30-Mar-26
Sell* 808 $38.78 Automatic Execution
 16:28:00 - 30-Mar-26
Sell* 60 $38.78 Automatic Execution
 16:28:00 - 30-Mar-26
Sell* 875 $38.79 Automatic Execution
 16:27:50 - 30-Mar-26
Sell* 498 $38.785 Automatic Execution
 16:27:40 - 30-Mar-26
Sell* 327 $38.785 Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 374 $38.785 Automatic Execution
 16:27:20 - 30-Mar-26
Sell* 897 $38.785 Automatic Execution
 16:27:10 - 30-Mar-26
Sell* 775 $38.785 Automatic Execution
 16:27:00 - 30-Mar-26
Sell* 934 $38.785 Automatic Execution
 16:26:50 - 30-Mar-26
Sell* 862 $38.785 Automatic Execution
 16:26:40 - 30-Mar-26
Sell* 60 $38.79 Automatic Execution
 16:26:40 - 30-Mar-26
Sell* 836 $38.785 Automatic Execution
 16:26:30 - 30-Mar-26
Sell* 907 $38.785 Automatic Execution
 16:26:20 - 30-Mar-26
Sell* 775 $38.785 Automatic Execution
 16:26:10 - 30-Mar-26
Sell* 1,006 $38.785 Automatic Execution
 16:26:00 - 30-Mar-26
Sell* 757 $38.785 Automatic Execution
 16:25:50 - 30-Mar-26
Sell* 969 $38.785 Automatic Execution
 16:25:40 - 30-Mar-26
Sell* 875 $38.79 Automatic Execution
 16:25:30 - 30-Mar-26
Sell* 60 $38.795 Automatic Execution
 16:25:30 - 30-Mar-26
Sell* 911 $38.80 Automatic Execution
 16:25:20 - 30-Mar-26
Sell* 890 $38.80 Automatic Execution
 16:25:10 - 30-Mar-26
Sell* 1,020 $38.80 Automatic Execution
 16:25:00 - 30-Mar-26
Sell* 804 $38.80 Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 881 $38.805 Automatic Execution
 16:24:40 - 30-Mar-26
Sell* 989 $38.80 SI Trade
 16:24:30 - 30-Mar-26
Sell* 808 $38.805 SI Trade
 16:24:20 - 30-Mar-26
Sell* 1,013 $38.805 SI Trade
 16:24:10 - 30-Mar-26
Sell* 808 $38.815 Automatic Execution
 16:24:00 - 30-Mar-26
Sell* 945 $38.815 Automatic Execution
 16:23:50 - 30-Mar-26
Sell* 1,019 $38.815 SI Trade
 16:23:40 - 30-Mar-26
Sell* 844 $38.815 SI Trade
 16:23:30 - 30-Mar-26
Sell* 977 $38.815 SI Trade
 16:23:20 - 30-Mar-26
Sell* 906 $38.815 SI Trade
 16:23:10 - 30-Mar-26
Sell* 869 $38.815 SI Trade
 16:23:00 - 30-Mar-26
Sell* 994 $38.815 SI Trade
 16:22:50 - 30-Mar-26
Sell* 802 $38.81 Automatic Execution
 16:22:40 - 30-Mar-26
Sell* 9 $38.81 Automatic Execution
 16:22:30 - 30-Mar-26
Sell* 304 $38.81 Automatic Execution
 16:22:30 - 30-Mar-26
Sell* 38 $38.81 Automatic Execution
 16:22:20 - 30-Mar-26
Sell* 835 $38.81 Automatic Execution
 16:22:20 - 30-Mar-26
Sell* 895 $38.825 Automatic Execution
 16:22:10 - 30-Mar-26
Sell* 881 $38.825 SI Trade
 16:22:00 - 30-Mar-26
Sell* 989 $38.825 SI Trade
 16:21:50 - 30-Mar-26
Sell* 964 $38.83 SI Trade
 16:21:40 - 30-Mar-26
Sell* 758 $38.83 SI Trade
 16:21:30 - 30-Mar-26
Sell* 880 $38.83 SI Trade
 16:21:20 - 30-Mar-26
Sell* 943 $38.83 Automatic Execution
 16:21:10 - 30-Mar-26
Sell* 895 $38.835 SI Trade
 16:21:00 - 30-Mar-26
Sell* 895 $38.835 SI Trade
 16:20:50 - 30-Mar-26
Sell* 567 $38.835 Automatic Execution
 16:20:40 - 30-Mar-26
Sell* 647 $38.805 Automatic Execution
 16:20:34 - 30-Mar-26
Buy* 28 $38.835 Automatic Execution
 16:20:34 - 30-Mar-26
Buy* 50 $38.835 Automatic Execution
 16:20:34 - 30-Mar-26
Sell* 351 $38.79 SI Trade
 16:20:25 - 30-Mar-26
Buy* 50 $38.835 Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 50 $38.835 Automatic Execution
 16:20:25 - 30-Mar-26
Buy* 50 $38.835 Automatic Execution
 16:20:25 - 30-Mar-26
Sell* 1,003 $38.79 SI Trade
 16:20:20 - 30-Mar-26
Sell* 918 $38.79 SI Trade
 16:20:10 - 30-Mar-26
Sell* 920 $38.79 SI Trade
 16:20:00 - 30-Mar-26
Sell* 928 $38.79 SI Trade
 16:19:50 - 30-Mar-26
Sell* 923 $38.79 SI Trade
 16:19:40 - 30-Mar-26
Sell* 787 $38.78 SI Trade
 16:19:30 - 30-Mar-26
Sell* 1,082 $38.78 SI Trade
 16:19:20 - 30-Mar-26
Sell* 730 $38.78 SI Trade
 16:19:10 - 30-Mar-26
Sell* 876 $38.78 SI Trade
 16:19:00 - 30-Mar-26
Sell* 1,080 $38.78 SI Trade
 16:18:50 - 30-Mar-26
Sell* 749 $38.78 Automatic Execution
 16:18:40 - 30-Mar-26
Sell* 1,065 $38.78 Automatic Execution
 16:18:30 - 30-Mar-26
Sell* 776 $38.76 SI Trade
 16:18:20 - 30-Mar-26
Sell* 991 $38.76 SI Trade
 16:18:10 - 30-Mar-26
Sell* 876 $38.76 SI Trade
 16:18:00 - 30-Mar-26
Sell* 958 $38.76 SI Trade
 16:17:50 - 30-Mar-26
Sell* 818 $38.76 SI Trade
 16:17:40 - 30-Mar-26
Sell* 896 $38.76 SI Trade
 16:17:30 - 30-Mar-26
Sell* 973 $38.76 Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 60 $38.765 Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 911 $38.75 Automatic Execution
 16:17:10 - 30-Mar-26
Sell* 914 $38.75 Automatic Execution
 16:17:00 - 30-Mar-26
Sell* 339 $38.775 Automatic Execution
 16:16:50 - 30-Mar-26
Sell* 310 $38.775 Automatic Execution
 16:16:40 - 30-Mar-26
Sell* 183 $38.775 Automatic Execution
 16:16:30 - 30-Mar-26
Sell* 775 $38.775 Automatic Execution
 16:16:30 - 30-Mar-26
Sell* 984 $38.785 Automatic Execution
 16:16:20 - 30-Mar-26
Sell* 793 $38.785 Automatic Execution
 16:16:10 - 30-Mar-26
Sell* 60 $38.82 Automatic Execution
 16:16:10 - 30-Mar-26
Sell* 969 $38.795 Automatic Execution
 16:16:00 - 30-Mar-26
Sell* 427 $38.795 Automatic Execution
 16:15:50 - 30-Mar-26
Sell* 257 $38.795 Automatic Execution
 16:15:50 - 30-Mar-26
Sell* 73 $38.795 Automatic Execution
 16:15:40 - 30-Mar-26
Sell* 391 $38.795 Automatic Execution
 16:15:40 - 30-Mar-26
Sell* 159 $38.80 Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 775 $38.80 Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 941 $38.81 Automatic Execution
 16:15:20 - 30-Mar-26
Sell* 141 $38.82 Automatic Execution
 16:15:10 - 30-Mar-26
Sell* 775 $38.82 Automatic Execution
 16:15:10 - 30-Mar-26
Sell* 678 $38.82 Automatic Execution
 16:15:00 - 30-Mar-26
Sell* 60 $38.84 Automatic Execution
 16:15:00 - 30-Mar-26
Sell* 970 $38.825 Automatic Execution
 16:14:50 - 30-Mar-26
Sell* 870 $38.825 Automatic Execution
 16:14:40 - 30-Mar-26
Sell* 898 $38.83 Automatic Execution
 16:14:30 - 30-Mar-26
Sell* 930 $38.83 Automatic Execution
 16:14:20 - 30-Mar-26
Sell* 913 $38.845 Automatic Execution
 16:14:10 - 30-Mar-26
Sell* 938 $38.845 Automatic Execution
 16:14:00 - 30-Mar-26
Sell* 784 $38.845 Automatic Execution
 16:13:50 - 30-Mar-26
Sell* 60 $38.85 Automatic Execution
 16:13:50 - 30-Mar-26
Sell* 1,004 $38.83 Automatic Execution
 16:13:40 - 30-Mar-26
Sell* 237 $38.825 Automatic Execution
 16:13:30 - 30-Mar-26
Sell* 515 $38.825 Automatic Execution
 16:13:20 - 30-Mar-26
Sell* 819 $38.825 Automatic Execution
 16:13:10 - 30-Mar-26
Sell* 347 $38.825 Automatic Execution
 16:13:00 - 30-Mar-26
Sell* 942 $38.825 Automatic Execution
 16:12:50 - 30-Mar-26
Sell* 813 $38.825 Automatic Execution
 16:12:40 - 30-Mar-26
Sell* 60 $38.85 Automatic Execution
 16:12:40 - 30-Mar-26
Sell* 1,032 $38.825 Automatic Execution
 16:12:30 - 30-Mar-26
Sell* 296 $38.825 Automatic Execution
 16:12:20 - 30-Mar-26
Sell* 880 $38.83 Automatic Execution
 16:12:10 - 30-Mar-26
Sell* 946 $38.83 Automatic Execution
 16:12:00 - 30-Mar-26
Sell* 1,006 $38.83 Automatic Execution
 16:11:50 - 30-Mar-26
Sell* 938 $38.825 Automatic Execution
 16:11:40 - 30-Mar-26
Sell* 696 $38.825 Automatic Execution
 16:11:30 - 30-Mar-26
Sell* 60 $38.85 Automatic Execution
 16:11:30 - 30-Mar-26
Sell* 948 $38.83 Automatic Execution
 16:11:20 - 30-Mar-26
Sell* 335 $38.83 Automatic Execution
 16:11:10 - 30-Mar-26
Sell* 900 $38.84 Automatic Execution
 16:11:00 - 30-Mar-26
Sell* 757 $38.84 Automatic Execution
 16:10:50 - 30-Mar-26
Sell* 411 $38.84 Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 775 $38.84 Automatic Execution
 16:10:30 - 30-Mar-26
Sell* 775 $38.84 Automatic Execution
 16:10:20 - 30-Mar-26
Sell* 60 $38.85 Automatic Execution
 16:10:20 - 30-Mar-26
Sell* 775 $38.84 Automatic Execution
 16:10:10 - 30-Mar-26
Sell* 334 $38.84 Automatic Execution
 16:10:00 - 30-Mar-26
Sell* 382 $38.84 Automatic Execution
 16:09:50 - 30-Mar-26
Sell* 868 $38.845 Automatic Execution
 16:09:40 - 30-Mar-26
Sell* 775 $38.845 Automatic Execution
 16:09:30 - 30-Mar-26
Sell* 374 $38.855 Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 323 $38.855 Automatic Execution
 16:09:20 - 30-Mar-26
Sell* 10 $38.845 Automatic Execution
 16:09:10 - 30-Mar-26
Sell* 775 $38.845 Automatic Execution
 16:09:10 - 30-Mar-26
Sell* 60 $38.85 Automatic Execution
 16:09:10 - 30-Mar-26
Sell* 810 $38.845 Automatic Execution
 16:09:00 - 30-Mar-26
Sell* 957 $38.845 Automatic Execution
 16:08:50 - 30-Mar-26
Sell* 893 $38.845 Automatic Execution
 16:08:40 - 30-Mar-26
Sell* 904 $38.845 Automatic Execution
 16:08:30 - 30-Mar-26
Sell* 913 $38.845 Automatic Execution
 16:08:20 - 30-Mar-26
Sell* 816 $38.835 Automatic Execution
 16:08:10 - 30-Mar-26
Sell* 918 $38.835 Automatic Execution
 16:08:00 - 30-Mar-26
Sell* 906 $38.835 Automatic Execution
 16:07:50 - 30-Mar-26
Sell* 122 $38.83 Automatic Execution
 16:07:40 - 30-Mar-26
Sell* 235 $38.83 Automatic Execution
 16:07:40 - 30-Mar-26
Sell* 956 $38.835 Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 908 $38.845 Automatic Execution
 16:07:20 - 30-Mar-26
Sell* 207 $38.835 Automatic Execution
 16:07:10 - 30-Mar-26
Sell* 60 $38.86 Automatic Execution
 16:07:10 - 30-Mar-26
Sell* 517 $38.84 Automatic Execution
 16:07:10 - 30-Mar-26
Sell* 903 $38.855 Automatic Execution
 16:07:00 - 30-Mar-26
Sell* 919 $38.855 Automatic Execution
 16:06:50 - 30-Mar-26
Sell* 898 $38.85 Automatic Execution
 16:06:40 - 30-Mar-26
Sell* 390 $38.85 Automatic Execution
 16:06:30 - 30-Mar-26
Sell* 846 $38.865 Automatic Execution
 16:06:10 - 30-Mar-26
Sell* 1 $38.87 Automatic Execution
 16:06:10 - 30-Mar-26
Sell* 60 $38.87 Automatic Execution
 16:06:10 - 30-Mar-26
Sell* 1,030 $38.86 Automatic Execution
 16:06:00 - 30-Mar-26
Sell* 888 $38.86 Automatic Execution
 16:05:50 - 30-Mar-26
Sell* 849 $38.86 Automatic Execution
 16:05:40 - 30-Mar-26
Sell* 5 $38.865 Automatic Execution
 16:05:40 - 30-Mar-26
Sell* 947 $38.86 Automatic Execution
 16:05:30 - 30-Mar-26
Sell* 16 $38.865 Automatic Execution
 16:05:30 - 30-Mar-26
Sell* 921 $38.86 Automatic Execution
 16:05:20 - 30-Mar-26
Sell* 60 $38.88 Automatic Execution
 16:05:00 - 30-Mar-26
Unknown* 0 $38.80 SI Trade
 15:48:33 - 30-Mar-26
Sell* 8 $38.77 Automatic Execution
 15:44:04 - 30-Mar-26
Buy* 26 $38.80 Automatic Execution
 15:42:42 - 30-Mar-26
Buy* 50 $38.80 Automatic Execution
 15:42:42 - 30-Mar-26
Buy* 50 $38.80 Automatic Execution
 15:42:42 - 30-Mar-26
Sell* 143 $38.6796 SI Trade
 15:04:10 - 30-Mar-26
Sell* 1 $38.59 Automatic Execution
 14:55:49 - 30-Mar-26
Sell* 3 $38.59 Automatic Execution
 14:55:49 - 30-Mar-26
Buy* 50 $38.67 Automatic Execution
 14:50:18 - 30-Mar-26
Buy* 50 $38.67 Automatic Execution
 14:50:18 - 30-Mar-26
Buy* 17 $38.685 SI Trade
 14:39:25 - 30-Mar-26
Sell* 269 $38.625 Automatic Execution
 14:37:06 - 30-Mar-26
Sell* 1,024 $38.63 Automatic Execution
 14:37:06 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61