| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,055 | $39.535 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Buy* | 2,550 | $39.465 | Automatic Execution |
16:12:18 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
16:10:04 - 21-May-26 |
| Buy* | 202 | $39.46 | Automatic Execution |
16:01:47 - 21-May-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
16:01:47 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 242 | $39.445 | Automatic Execution |
15:54:50 - 21-May-26 |
| Sell* | 40 | $39.445 | Automatic Execution |
15:54:50 - 21-May-26 |
| Sell* | 247 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 2,079 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 3,512 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 440 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Sell* | 2,055 | $39.41 | Automatic Execution |
15:42:30 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 40 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 420 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 20 | $39.465 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 2,895 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 460 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 60 | $39.48 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 1,500 | $39.4277 | SI Trade |
15:09:47 - 21-May-26 |
| Buy* | 1 | $39.435 | Automatic Execution |
15:08:52 - 21-May-26 |
| Buy* | 2 | $39.435 | Automatic Execution |
15:08:52 - 21-May-26 |
| Buy* | 20 | $39.345 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $39.345 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $39.345 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $39.345 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 20 | $39.345 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 249 | $39.28 | Automatic Execution |
14:42:19 - 21-May-26 |
| Sell* | 121 | $39.285 | Automatic Execution |
14:40:10 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 283 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 40 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 60 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 420 | $39.28 | Automatic Execution |
14:38:37 - 21-May-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:38:26 - 21-May-26 |
| Buy* | 12 | $39.29 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 98 | $39.265 | Automatic Execution |
13:30:15 - 21-May-26 |
| Buy* | 1,051 | $39.26 | Automatic Execution |
13:30:15 - 21-May-26 |
| Buy* | 45 | $39.235 | Automatic Execution |
13:29:35 - 21-May-26 |
| Buy* | 90 | $39.235 | Automatic Execution |
13:29:35 - 21-May-26 |
| Sell* | 699 | $39.23 | Automatic Execution |
13:29:35 - 21-May-26 |
| Buy* | 201 | $39.25 | SI Trade |
13:26:01 - 21-May-26 |
| Buy* | 3,465 | $39.26 | SI Trade |
13:22:04 - 21-May-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 215 | $39.27 | SI Trade |
13:17:53 - 21-May-26 |
| Buy* | 496 | $39.295 | Automatic Execution |
12:29:04 - 21-May-26 |
| Buy* | 512 | $39.295 | Automatic Execution |
12:29:04 - 21-May-26 |
| Buy* | 512 | $39.29 | Automatic Execution |
12:29:04 - 21-May-26 |
| Buy* | 50,000 | $39.26767 | Ordinary |
12:27:59 - 21-May-26 |
| Buy* | 169 | $39.26446 | Ordinary |
12:25:43 - 21-May-26 |
| Buy* | 90 | $39.275 | Automatic Execution |
11:29:44 - 21-May-26 |
| Buy* | 90 | $39.275 | Automatic Execution |
11:29:44 - 21-May-26 |
| Buy* | 90 | $39.275 | Automatic Execution |
11:29:44 - 21-May-26 |
| Buy* | 90 | $39.275 | Automatic Execution |
11:29:44 - 21-May-26 |
| Sell* | 8 | $39.265 | Automatic Execution |
11:29:42 - 21-May-26 |
| Sell* | 799 | $39.265 | Automatic Execution |
11:29:42 - 21-May-26 |
| Sell* | 731 | $39.26 | Automatic Execution |
11:29:40 - 21-May-26 |
| Sell* | 666 | $39.26 | Automatic Execution |
11:29:36 - 21-May-26 |
| Buy* | 72 | $39.28 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 108 | $39.275 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 73 | $39.28 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 858 | $39.285 | Automatic Execution |
11:27:56 - 21-May-26 |
| Unknown* | 532,656 | $39.535 | SI Trade |
11:13:51 - 21-May-26 |
| Unknown* | -532,656 | $0.00 | SI Trade Correction |
11:13:51 - 21-May-26 |
| Unknown* | 532,656 | $0.00 | SI Trade |
11:13:51 - 21-May-26 |
| Sell* | 40 | $39.345 | Automatic Execution |
11:02:29 - 21-May-26 |
| Buy* | 2 | $39.365 | Automatic Execution |
11:01:45 - 21-May-26 |
| Buy* | 31 | $39.3502 | Suspected BUY Trade |
10:54:45 - 21-May-26 |
| Buy* | 16 | $39.365 | Automatic Execution |
10:37:55 - 21-May-26 |
| Buy* | 60 | $39.355 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 529 | $39.36 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 109 | $39.34 | Automatic Execution |
09:57:00 - 21-May-26 |
| Buy* | 672 | $39.3397 | Result of RFQ |
09:48:13 - 21-May-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
09:41:02 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:06:04 - 21-May-26 |
| Buy* | 20 | $39.31 | Automatic Execution |
09:05:44 - 21-May-26 |
| Buy* | 20 | $39.31 | Automatic Execution |
09:05:44 - 21-May-26 |
| Buy* | 20 | $39.31 | Automatic Execution |
09:05:44 - 21-May-26 |
| Buy* | 127 | $39.555 | Suspected BUY Trade |
08:00:18 - 21-May-26 |
| Buy* | 12,000 | $39.62 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 699 | $39.625 | SI Trade |
16:29:23 - 20-May-26 |
| Buy* | 894 | $39.625 | SI Trade |
16:29:22 - 20-May-26 |
| Buy* | 894 | $39.625 | SI Trade |
16:29:22 - 20-May-26 |
| Buy* | 505 | $39.635 | SI Trade |
16:29:12 - 20-May-26 |
| Buy* | 425 | $39.635 | SI Trade |
16:29:02 - 20-May-26 |
| Sell* | 116 | $39.64 | Automatic Execution |
16:28:54 - 20-May-26 |
| Buy* | 351 | $39.655 | SI Trade |
16:28:52 - 20-May-26 |
| Buy* | 199 | $39.655 | SI Trade |
16:28:45 - 20-May-26 |
| Sell* | 216 | $39.645 | Automatic Execution |
16:28:45 - 20-May-26 |
| Buy* | 496 | $39.655 | SI Trade |
16:28:42 - 20-May-26 |
| Buy* | 508 | $39.655 | SI Trade |
16:28:32 - 20-May-26 |
| Buy* | 515 | $39.655 | SI Trade |
16:28:22 - 20-May-26 |
| Buy* | 504 | $39.655 | SI Trade |
16:28:12 - 20-May-26 |
| Buy* | 539 | $39.655 | SI Trade |
16:28:02 - 20-May-26 |
| Buy* | 493 | $39.655 | SI Trade |
16:27:52 - 20-May-26 |
| Buy* | 530 | $39.655 | SI Trade |
16:27:42 - 20-May-26 |
| Buy* | 538 | $39.655 | SI Trade |
16:27:32 - 20-May-26 |
| Buy* | 519 | $39.65 | SI Trade |
16:27:22 - 20-May-26 |
| Buy* | 479 | $39.65 | SI Trade |
16:27:12 - 20-May-26 |
| Buy* | 562 | $39.65 | SI Trade |
16:27:02 - 20-May-26 |
| Buy* | 502 | $39.655 | SI Trade |
16:26:52 - 20-May-26 |
| Buy* | 506 | $39.685 | SI Trade |
16:26:42 - 20-May-26 |
| Buy* | 520 | $39.685 | SI Trade |
16:26:32 - 20-May-26 |
| Buy* | 541 | $39.685 | SI Trade |
16:26:22 - 20-May-26 |
| Buy* | 475 | $39.685 | SI Trade |
16:26:12 - 20-May-26 |
| Buy* | 550 | $39.685 | SI Trade |
16:26:02 - 20-May-26 |
| Buy* | 486 | $39.685 | SI Trade |
16:25:52 - 20-May-26 |
| Buy* | 521 | $39.685 | SI Trade |
16:25:42 - 20-May-26 |
| Buy* | 271 | $39.685 | SI Trade |
16:25:32 - 20-May-26 |
| Buy* | 193 | $39.685 | SI Trade |
16:25:25 - 20-May-26 |
| Sell* | 125 | $39.665 | Automatic Execution |
16:25:25 - 20-May-26 |
| Buy* | 514 | $39.685 | SI Trade |
16:25:22 - 20-May-26 |
| Buy* | 477 | $39.685 | SI Trade |
16:25:12 - 20-May-26 |
| Buy* | 561 | $39.685 | SI Trade |
16:25:02 - 20-May-26 |
| Buy* | 509 | $39.685 | SI Trade |
16:24:52 - 20-May-26 |
| Buy* | 499 | $39.70 | SI Trade |
16:24:42 - 20-May-26 |
| Buy* | 504 | $39.70 | SI Trade |
16:24:32 - 20-May-26 |
| Buy* | 552 | $39.70 | SI Trade |
16:24:22 - 20-May-26 |
| Buy* | 478 | $39.70 | SI Trade |
16:24:12 - 20-May-26 |
| Buy* | 544 | $39.70 | SI Trade |
16:24:02 - 20-May-26 |
| Buy* | 495 | $39.70 | SI Trade |
16:23:52 - 20-May-26 |
| Buy* | 495 | $39.70 | SI Trade |
16:23:42 - 20-May-26 |
| Buy* | 583 | $39.695 | SI Trade |
16:23:32 - 20-May-26 |
| Buy* | 449 | $39.695 | SI Trade |
16:23:22 - 20-May-26 |
| Buy* | 586 | $39.695 | SI Trade |
16:23:12 - 20-May-26 |
| Buy* | 541 | $39.69 | SI Trade |
16:23:02 - 20-May-26 |
| Buy* | 528 | $39.695 | SI Trade |
16:22:52 - 20-May-26 |
| Buy* | 459 | $39.70 | SI Trade |
16:22:42 - 20-May-26 |
| Buy* | 500 | $39.70 | SI Trade |
16:22:32 - 20-May-26 |
| Buy* | 595 | $39.70 | SI Trade |
16:22:22 - 20-May-26 |
| Buy* | 451 | $39.70 | SI Trade |
16:22:12 - 20-May-26 |
| Buy* | 559 | $39.70 | SI Trade |
16:22:02 - 20-May-26 |
| Buy* | 453 | $39.70 | SI Trade |
16:21:42 - 20-May-26 |
| Buy* | 535 | $39.70 | SI Trade |
16:21:32 - 20-May-26 |
| Buy* | 543 | $39.70 | SI Trade |
16:21:22 - 20-May-26 |
| Buy* | 542 | $39.70 | SI Trade |
16:21:12 - 20-May-26 |
| Buy* | 495 | $39.70 | SI Trade |
16:21:02 - 20-May-26 |
| Buy* | 441 | $39.70 | SI Trade |
16:20:49 - 20-May-26 |
| Sell* | 124 | $39.69 | Automatic Execution |
16:20:49 - 20-May-26 |
| Buy* | 495 | $39.71 | Automatic Execution |
16:20:42 - 20-May-26 |
| Buy* | 429 | $39.71 | SI Trade |
16:20:32 - 20-May-26 |
| Buy* | 620 | $39.73 | SI Trade |
16:20:22 - 20-May-26 |
| Buy* | 522 | $39.73 | SI Trade |
16:20:12 - 20-May-26 |
| Buy* | 434 | $39.73 | SI Trade |
16:20:02 - 20-May-26 |
| Buy* | 591 | $39.73 | SI Trade |
16:19:52 - 20-May-26 |
| Buy* | 346 | $39.73 | SI Trade |
16:19:42 - 20-May-26 |
| Sell* | 112 | $39.71 | Automatic Execution |
16:19:32 - 20-May-26 |
| Buy* | 563 | $39.73 | SI Trade |
16:19:32 - 20-May-26 |
| Buy* | 440 | $39.73 | SI Trade |
16:19:22 - 20-May-26 |
| Buy* | 509 | $39.73 | SI Trade |
16:19:12 - 20-May-26 |
| Buy* | 526 | $39.73 | SI Trade |
16:19:02 - 20-May-26 |
| Buy* | 530 | $39.73 | SI Trade |
16:18:52 - 20-May-26 |
| Buy* | 301 | $39.74 | SI Trade |
16:18:42 - 20-May-26 |
| Buy* | 256 | $39.74 | SI Trade |
16:18:36 - 20-May-26 |
| Sell* | 6 | $39.71 | Automatic Execution |
16:18:36 - 20-May-26 |
| Buy* | 450 | $39.74 | SI Trade |
16:18:32 - 20-May-26 |
| Buy* | 548 | $39.735 | SI Trade |
16:18:22 - 20-May-26 |
| Buy* | 486 | $39.755 | SI Trade |
16:18:12 - 20-May-26 |
| Buy* | 420 | $39.765 | Automatic Execution |
16:18:02 - 20-May-26 |
| Buy* | 59 | $39.76 | Automatic Execution |
16:18:02 - 20-May-26 |
| Buy* | 88 | $39.755 | Automatic Execution |
16:18:02 - 20-May-26 |
| Buy* | 472 | $39.745 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 563 | $39.755 | SI Trade |
16:17:42 - 20-May-26 |
| Buy* | 528 | $39.73 | SI Trade |
16:17:32 - 20-May-26 |
| Buy* | 553 | $39.745 | SI Trade |
16:17:22 - 20-May-26 |
| Buy* | 419 | $39.745 | SI Trade |
16:17:12 - 20-May-26 |
| Buy* | 31 | $39.785 | Automatic Execution |
16:17:02 - 20-May-26 |
| Buy* | 88 | $39.755 | Automatic Execution |
16:17:02 - 20-May-26 |
| Sell* | 519 | $39.73 | SI Trade |
16:16:42 - 20-May-26 |
| Buy* | 72 | $39.725 | Automatic Execution |
16:16:32 - 20-May-26 |
| Sell* | 115 | $39.725 | Automatic Execution |
16:16:25 - 20-May-26 |
| Buy* | 72 | $39.735 | Automatic Execution |
16:16:22 - 20-May-26 |
| Buy* | 554 | $39.74 | SI Trade |
16:16:12 - 20-May-26 |
| Buy* | 514 | $39.805 | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 59 | $39.80 | Automatic Execution |
16:15:52 - 20-May-26 |
| Buy* | 518 | $39.805 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 478 | $39.69 | SI Trade |
16:15:22 - 20-May-26 |
| Buy* | 535 | $39.685 | SI Trade |
16:15:12 - 20-May-26 |
| Buy* | 502 | $39.685 | SI Trade |
16:15:02 - 20-May-26 |
| Buy* | 544 | $39.685 | SI Trade |
16:14:52 - 20-May-26 |
| Buy* | 506 | $39.685 | SI Trade |
16:14:42 - 20-May-26 |
| Buy* | 525 | $39.69 | SI Trade |
16:14:32 - 20-May-26 |
| Buy* | 538 | $39.69 | SI Trade |
16:14:22 - 20-May-26 |
| Buy* | 465 | $39.69 | SI Trade |
16:14:12 - 20-May-26 |
| Buy* | 467 | $39.685 | SI Trade |
16:14:02 - 20-May-26 |
| Buy* | 600 | $39.68 | SI Trade |
16:13:52 - 20-May-26 |