Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $39.015 Uncrossing Trade
 16:35:29 - 10-Nov-26
Unknown* 1 $39.065 OTC Trade
 16:29:02 - 10-Nov-26
Buy* 1 $39.05 SI Trade
 16:16:02 - 10-Nov-26
Buy* 750 $38.9798 SI Trade
 15:52:14 - 10-Nov-26
Sell* 200 $38.98 Automatic Execution
 15:20:51 - 10-Nov-26
Sell* 100 $38.98 Automatic Execution
 15:20:51 - 10-Nov-26
Buy* 1 $38.935 Automatic Execution
 15:04:03 - 10-Nov-26
Unknown* 26 $38.9587 OTC Trade
 15:02:25 - 10-Nov-26
Buy* 26 $38.9587 SI Trade
 15:02:25 - 10-Nov-26
Unknown* 0 $38.955 OTC Trade
 14:59:55 - 10-Nov-26
Buy* 1 $38.925 Automatic Execution
 14:57:56 - 10-Nov-26
Unknown* 0 $38.905 OTC Trade
 14:55:04 - 10-Nov-26
Buy* 11 $38.905 Automatic Execution
 14:55:04 - 10-Nov-26
Unknown* 0 $38.91211 OTC Trade
 14:52:55 - 10-Nov-26
Sell* 478 $38.90 Automatic Execution
 14:37:11 - 10-Nov-26
Sell* 671 $38.975 Automatic Execution
 14:34:20 - 10-Nov-26
Buy* 50 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 50 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 50 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 484 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 50 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 50 $38.90 Automatic Execution
 14:31:44 - 10-Nov-26
Buy* 50 $38.88 Automatic Execution
 14:31:41 - 10-Nov-26
Sell* 108 $38.955 Automatic Execution
 14:28:50 - 10-Nov-26
Sell* 50 $38.955 Automatic Execution
 14:28:50 - 10-Nov-26
Unknown* 0 $39.005 SI Trade
 13:48:49 - 10-Nov-26
Buy* 50 $39.10 Automatic Execution
 13:30:18 - 10-Nov-26
Buy* 515 $39.20 Automatic Execution
 13:25:30 - 10-Nov-26
Buy* 717 $39.195 Automatic Execution
 13:25:29 - 10-Nov-26
Buy* 28 $39.195 Automatic Execution
 13:25:29 - 10-Nov-26
Buy* 115 $39.195 Automatic Execution
 13:25:29 - 10-Nov-26
Sell* 40 $39.185 Automatic Execution
 13:25:29 - 10-Nov-26
Sell* 316 $39.185 Automatic Execution
 13:25:29 - 10-Nov-26
Sell* 314 $39.185 Automatic Execution
 13:25:29 - 10-Nov-26
Buy* 58 $39.185 Automatic Execution
 13:25:29 - 10-Nov-26
Buy* 58 $39.15 Automatic Execution
 13:23:55 - 10-Nov-26
Buy* 58 $39.14 Automatic Execution
 13:18:42 - 10-Nov-26
Buy* 58 $39.155 Automatic Execution
 13:16:32 - 10-Nov-26
Buy* 58 $39.155 Automatic Execution
 13:15:28 - 10-Nov-26
Buy* 58 $39.145 Automatic Execution
 13:14:20 - 10-Nov-26
Buy* 58 $39.14 Automatic Execution
 13:11:38 - 10-Nov-26
Buy* 58 $39.18 Automatic Execution
 13:04:30 - 10-Nov-26
Buy* 8 $39.175 Automatic Execution
 13:00:46 - 10-Nov-26
Buy* 50 $39.175 Automatic Execution
 13:00:46 - 10-Nov-26
Buy* 58 $39.19 Automatic Execution
 12:59:16 - 10-Nov-26
Buy* 58 $39.195 Automatic Execution
 12:57:53 - 10-Nov-26
Buy* 58 $39.195 Automatic Execution
 12:55:33 - 10-Nov-26
Buy* 58 $39.19 Automatic Execution
 12:53:54 - 10-Nov-26
Buy* 58 $39.19 Automatic Execution
 12:52:02 - 10-Nov-26
Buy* 58 $39.20 Automatic Execution
 12:49:42 - 10-Nov-26
Buy* 654 $39.195 Automatic Execution
 12:44:57 - 10-Nov-26
Buy* 58 $39.175 Automatic Execution
 12:44:11 - 10-Nov-26
Buy* 58 $39.195 Automatic Execution
 12:42:37 - 10-Nov-26
Buy* 58 $39.17 Automatic Execution
 12:39:52 - 10-Nov-26
Buy* 58 $39.155 Automatic Execution
 12:34:32 - 10-Nov-26
Buy* 50 $39.14 Automatic Execution
 12:29:51 - 10-Nov-26
Buy* 58 $39.145 Automatic Execution
 12:28:37 - 10-Nov-26
Buy* 58 $39.15 Automatic Execution
 12:26:56 - 10-Nov-26
Buy* 58 $39.14 Automatic Execution
 12:25:43 - 10-Nov-26
Buy* 58 $39.16 Automatic Execution
 12:22:32 - 10-Nov-26
Buy* 58 $39.14 Automatic Execution
 12:21:28 - 10-Nov-26
Buy* 58 $39.145 Automatic Execution
 12:19:27 - 10-Nov-26
Buy* 671 $39.165 Automatic Execution
 12:19:25 - 10-Nov-26
Buy* 176 $39.165 Automatic Execution
 12:19:25 - 10-Nov-26
Buy* 684 $39.165 Automatic Execution
 12:19:25 - 10-Nov-26
Buy* 632 $39.165 Automatic Execution
 12:19:02 - 10-Nov-26
Buy* 634 $39.165 Automatic Execution
 12:18:41 - 10-Nov-26
Buy* 58 $39.165 Automatic Execution
 12:18:23 - 10-Nov-26
Buy* 58 $39.165 Automatic Execution
 12:15:15 - 10-Nov-26
Buy* 255 $39.18 Automatic Execution
 12:13:44 - 10-Nov-26
Buy* 58 $39.15 Automatic Execution
 12:13:21 - 10-Nov-26
Buy* 58 $39.155 Automatic Execution
 12:11:32 - 10-Nov-26
Buy* 58 $39.15 Automatic Execution
 12:10:01 - 10-Nov-26
Buy* 58 $39.165 Automatic Execution
 12:08:59 - 10-Nov-26
Buy* 58 $39.165 Automatic Execution
 12:06:55 - 10-Nov-26
Buy* 58 $39.165 Automatic Execution
 12:05:01 - 10-Nov-26
Sell* 36 $39.165 Automatic Execution
 12:00:31 - 10-Nov-26
Sell* 154 $39.165 Automatic Execution
 12:00:31 - 10-Nov-26
Sell* 310 $39.165 Automatic Execution
 11:59:25 - 10-Nov-26
Buy* 76 $39.165 Automatic Execution
 11:20:48 - 10-Nov-26
Unknown* 3 $39.14 OTC Trade
 10:26:29 - 10-Nov-26
Buy* 142 $39.1096 Suspected BUY Trade
 10:05:22 - 10-Nov-26
Buy* 1 $39.12 Automatic Execution
 09:52:22 - 10-Nov-26
Buy* 3 $39.1178 Result of RFQ
 09:42:30 - 10-Nov-26
Buy* 10 $39.1178 Result of RFQ
 09:42:30 - 10-Nov-26
Buy* 130 $39.155 Automatic Execution
 08:54:34 - 10-Nov-26
Buy* 465 $39.16 SI Trade
 08:38:56 - 10-Nov-26
Sell* 402 $39.145 Automatic Execution
 08:27:03 - 10-Nov-26
Buy* 1 $39.155 Automatic Execution
 08:21:07 - 10-Nov-26
Buy* 171 $39.23 Automatic Execution
 08:05:17 - 10-Nov-26
Unknown* 0 $39.215 SI Trade
 08:00:00 - 10-Nov-26
Buy* 5 $39.215 Suspected BUY Trade
 08:00:00 - 10-Nov-26
Sell* 133 $39.035 Uncrossing Trade
 16:35:16 - 09-Nov-26
Sell* 8 $39.04 Automatic Execution
 16:27:17 - 09-Nov-26
Buy* 4 $39.065 Automatic Execution
 16:20:26 - 09-Nov-26
Buy* 250 $38.985 SI Trade
 16:04:46 - 09-Nov-26
Buy* 510 $38.9666 SI Trade
 15:52:27 - 09-Nov-26
Buy* 681 $38.88 Automatic Execution
 15:24:27 - 09-Nov-26
Unknown* 0 $38.90 OTC Trade
 15:14:46 - 09-Nov-26
Sell* 212 $38.865 Automatic Execution
 15:11:22 - 09-Nov-26
Buy* 13 $38.93 Automatic Execution
 15:09:07 - 09-Nov-26
Unknown* 0 $38.95 OTC Trade
 15:04:44 - 09-Nov-26
Buy* 789 $38.9111 SI Trade
 15:02:48 - 09-Nov-26
Buy* 454 $38.86 Automatic Execution
 15:01:07 - 09-Nov-26
Buy* 681 $38.85 Automatic Execution
 15:01:02 - 09-Nov-26
Buy* 220 $38.805 Automatic Execution
 14:58:44 - 09-Nov-26
Unknown* 0 $38.80146 OTC Trade
 14:58:21 - 09-Nov-26
Sell* 7 $38.81 Automatic Execution
 14:58:09 - 09-Nov-26
Buy* 1,883 $38.8415 Suspected BUY Trade
 14:56:29 - 09-Nov-26
Sell* 138 $38.87 Automatic Execution
 14:52:21 - 09-Nov-26
Sell* 210 $38.86 Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 319 $38.86 Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 681 $38.865 Automatic Execution
 14:51:52 - 09-Nov-26
Sell* 14 $38.82 Automatic Execution
 14:46:07 - 09-Nov-26
Sell* 250 $38.805 Automatic Execution
 14:45:14 - 09-Nov-26
Buy* 6 $38.82 Automatic Execution
 14:40:58 - 09-Nov-26
Buy* 681 $38.785 Automatic Execution
 14:38:52 - 09-Nov-26
Sell* 681 $38.765 Automatic Execution
 14:38:45 - 09-Nov-26
Buy* 540 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 28 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 200 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 200 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 250 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Sell* 8 $38.695 Automatic Execution
 14:35:15 - 09-Nov-26
Buy* 100 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 150 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Sell* 20 $38.765 Automatic Execution
 14:31:07 - 09-Nov-26
Unknown* 128 $38.96 OTC Trade
 14:13:42 - 09-Nov-26
Buy* 58 $38.895 Automatic Execution
 12:50:57 - 09-Nov-26
Sell* 609 $38.965 Automatic Execution
 12:49:57 - 09-Nov-26
Sell* 426 $38.965 Automatic Execution
 12:49:55 - 09-Nov-26
Sell* 255 $38.965 Automatic Execution
 12:49:55 - 09-Nov-26
Sell* 14 $38.935 Automatic Execution
 12:45:45 - 09-Nov-26
Buy* 58 $38.935 Automatic Execution
 12:45:45 - 09-Nov-26
Sell* 161 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 490 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 30 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 22 $38.885 Automatic Execution
 12:34:46 - 09-Nov-26
Buy* 11 $38.885 Automatic Execution
 12:34:46 - 09-Nov-26
Buy* 14 $38.905 Automatic Execution
 12:08:45 - 09-Nov-26
Buy* 2 $38.915 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 522 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 38 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 7 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 600 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 510 $38.90 Automatic Execution
 11:57:47 - 09-Nov-26
Sell* 90 $38.90 Automatic Execution
 11:57:47 - 09-Nov-26
Buy* 341 $38.9511 Suspected BUY Trade
 11:48:47 - 09-Nov-26
Buy* 17 $38.965 SI Trade
 10:57:51 - 09-Nov-26
Buy* 1,056 $38.9446 Suspected BUY Trade
 10:47:55 - 09-Nov-26
Sell* 240 $38.905 Automatic Execution
 10:39:07 - 09-Nov-26
Sell* 10 $38.905 Automatic Execution
 10:37:16 - 09-Nov-26
Sell* 11 $38.905 Automatic Execution
 10:33:55 - 09-Nov-26
Buy* 37 $38.885 Automatic Execution
 09:57:43 - 09-Nov-26
Buy* 8 $38.875 Automatic Execution
 09:23:06 - 09-Nov-26
Buy* 620 $38.875 SI Trade
 09:22:42 - 09-Nov-26
Unknown* 620 $38.875 OTC Trade
 09:22:42 - 09-Nov-26
Sell* 1,000 $38.86 Automatic Execution
 09:17:05 - 09-Nov-26
Sell* 114 $38.855 Automatic Execution
 09:00:00 - 09-Nov-26
Buy* 1 $38.925 Automatic Execution
 08:56:40 - 09-Nov-26
Sell* 171 $38.91 Automatic Execution
 08:00:55 - 09-Nov-26
Buy* 750 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 515 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 772 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 515 $38.89 Automatic Execution
 08:00:55 - 09-Nov-26
Buy* 1 $38.985 Automatic Execution
 08:00:11 - 09-Nov-26
Unknown* 0 $38.685 SI Trade
 08:00:10 - 09-Nov-26
Unknown* 0 $38.985 OTC Trade
 08:00:10 - 09-Nov-26
Unknown* 0 $38.88244 OTC Trade
 08:00:10 - 09-Nov-26
Buy* 1 $38.985 Automatic Execution
 08:00:10 - 09-Nov-26
Unknown* 0 $38.685 OTC Trade
 08:00:10 - 09-Nov-26
Buy* 114 $38.855 Automatic Execution
 08:00:10 - 09-Nov-26
Buy* 2,120 $38.86 Suspected BUY Trade
 08:00:10 - 09-Nov-26
Sell* 252 $38.77 Uncrossing Trade
 16:35:09 - 06-Nov-26
Sell* 55 $38.77 Automatic Execution
 16:27:16 - 06-Nov-26
Buy* 111 $38.72 Automatic Execution
 16:06:45 - 06-Nov-26
Sell* 224 $38.71 Automatic Execution
 16:06:10 - 06-Nov-26
Sell* 23 $38.725 Automatic Execution
 15:50:46 - 06-Nov-26
Unknown* 0 $38.76504 OTC Trade
 15:40:01 - 06-Nov-26
Buy* 100 $38.70 Automatic Execution
 15:12:22 - 06-Nov-26
Sell* 65 $38.695 Automatic Execution
 15:12:18 - 06-Nov-26
Buy* 93 $38.62 Automatic Execution
 15:01:15 - 06-Nov-26
Unknown* 0 $38.58203 OTC Trade
 14:59:43 - 06-Nov-26
Buy* 254 $38.63 Automatic Execution
 14:53:30 - 06-Nov-26
Buy* 1 $38.63 Automatic Execution
 14:52:39 - 06-Nov-26
Sell* 65 $38.515 Automatic Execution
 14:44:41 - 06-Nov-26
Sell* 59 $38.44 Automatic Execution
 14:36:19 - 06-Nov-26
Buy* 68 $38.46 Automatic Execution
 14:35:02 - 06-Nov-26
Buy* 603 $38.46 Automatic Execution
 14:35:02 - 06-Nov-26
Sell* 90 $38.50 Automatic Execution
 14:31:32 - 06-Nov-26
Sell* 79 $38.625 Automatic Execution
 14:09:23 - 06-Nov-26
Sell* 905 $38.7145 SI Trade
 13:54:08 - 06-Nov-26
Buy* 15 $38.74 Automatic Execution
 13:40:07 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28