Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 $38.595 Suspected BUY Trade
 16:35:03 - 02-Jun-26
Sell* 71 $38.52 Automatic Execution
 16:26:16 - 02-Jun-26
Buy* 1 $38.565 Automatic Execution
 16:24:37 - 02-Jun-26
Buy* 2 $38.545 Automatic Execution
 16:19:44 - 02-Jun-26
Sell* 7 $38.555 Automatic Execution
 16:15:54 - 02-Jun-26
Buy* 216 $38.56 Automatic Execution
 16:14:56 - 02-Jun-26
Buy* 302 $38.56 Automatic Execution
 16:14:56 - 02-Jun-26
Sell* 302 $38.56 Automatic Execution
 16:13:35 - 02-Jun-26
Sell* 302 $38.585 Automatic Execution
 15:48:26 - 02-Jun-26
Sell* 7 $38.585 Automatic Execution
 15:48:26 - 02-Jun-26
Buy* 103 $38.615 Automatic Execution
 15:41:56 - 02-Jun-26
Sell* 36 $38.53 Automatic Execution
 15:29:21 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:11 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:11 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:05 - 02-Jun-26
Buy* 8 $38.47 SI Trade
 14:50:02 - 02-Jun-26
Sell* 2,000 $38.4359 SI Trade
 14:50:01 - 02-Jun-26
Sell* 303 $38.505 Automatic Execution
 14:44:26 - 02-Jun-26
Buy* 61 $38.58 Automatic Execution
 14:40:43 - 02-Jun-26
Buy* 168 $38.51 Automatic Execution
 14:36:15 - 02-Jun-26
Buy* 61 $38.485 Automatic Execution
 14:35:46 - 02-Jun-26
Buy* 61 $38.41 Automatic Execution
 14:32:34 - 02-Jun-26
Buy* 270 $38.39 Automatic Execution
 14:31:44 - 02-Jun-26
Buy* 61 $38.38 Automatic Execution
 14:31:21 - 02-Jun-26
Buy* 61 $38.305 Automatic Execution
 14:30:21 - 02-Jun-26
Buy* 160 $38.295 Automatic Execution
 14:30:14 - 02-Jun-26
Buy* 92 $38.295 Automatic Execution
 14:30:14 - 02-Jun-26
Sell* 305 $38.235 Automatic Execution
 14:25:06 - 02-Jun-26
Sell* 7 $38.255 Automatic Execution
 14:20:18 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:20:18 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:19:13 - 02-Jun-26
Sell* 13 $38.26 Automatic Execution
 14:18:08 - 02-Jun-26
Sell* 305 $38.265 Automatic Execution
 14:18:08 - 02-Jun-26
Sell* 305 $38.25 Automatic Execution
 14:16:58 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:15:48 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:14:33 - 02-Jun-26
Sell* 305 $38.275 Automatic Execution
 14:13:23 - 02-Jun-26
Sell* 27 $38.25 Automatic Execution
 14:11:54 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:11:54 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:10:43 - 02-Jun-26
Sell* 25 $38.245 Automatic Execution
 14:01:17 - 02-Jun-26
Buy* 1 $38.27 Automatic Execution
 13:55:47 - 02-Jun-26
Buy* 27 $38.27 Automatic Execution
 13:51:27 - 02-Jun-26
Buy* 8,800 $38.255 SI Trade
 13:51:26 - 02-Jun-26
Buy* 1 $38.295 Automatic Execution
 13:28:27 - 02-Jun-26
Buy* 1 $38.29 Automatic Execution
 13:13:34 - 02-Jun-26
Buy* 90 $38.27 SI Trade
 12:51:28 - 02-Jun-26
Sell* 210 $38.265 Automatic Execution
 12:40:28 - 02-Jun-26
Buy* 253 $38.295 Automatic Execution
 12:33:49 - 02-Jun-26
Buy* 10 $38.29 Automatic Execution
 12:14:49 - 02-Jun-26
Buy* 1 $38.29 Automatic Execution
 12:14:49 - 02-Jun-26
Sell* 174 $38.265 Automatic Execution
 12:06:10 - 02-Jun-26
Sell* 8 $38.27 Automatic Execution
 12:05:11 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:53:38 - 02-Jun-26
Buy* 42 $38.29 Automatic Execution
 11:52:24 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:48:15 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:46:17 - 02-Jun-26
Buy* 253 $38.285 Automatic Execution
 11:35:31 - 02-Jun-26
Buy* 61 $38.28 Automatic Execution
 11:31:26 - 02-Jun-26
Unknown* 0 $38.28 SI Trade
 11:25:37 - 02-Jun-26
Unknown* 0 $38.28 SI Trade
 11:25:36 - 02-Jun-26
Buy* 253 $38.27 Automatic Execution
 11:14:33 - 02-Jun-26
Buy* 450 $38.27 Automatic Execution
 11:07:31 - 02-Jun-26
Buy* 1 $38.29 SI Trade
 09:44:44 - 02-Jun-26
Buy* 8 $38.29 Automatic Execution
 09:44:44 - 02-Jun-26
Buy* 15 $38.29 SI Trade
 09:36:20 - 02-Jun-26
Buy* 3 $38.29 Automatic Execution
 09:11:12 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:01:56 - 02-Jun-26
Buy* 2 $38.27 SI Trade
 08:01:47 - 02-Jun-26
Buy* 1 $38.27 Automatic Execution
 08:01:27 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:01:26 - 02-Jun-26
Unknown* 0 $38.265 SI Trade
 08:00:40 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:31 - 02-Jun-26
Buy* 1 $38.27 SI Trade
 08:00:31 - 02-Jun-26
Buy* 2 $38.285 SI Trade
 08:00:27 - 02-Jun-26
Buy* 2 $38.27 Automatic Execution
 08:00:27 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Buy* 2 $38.265 Automatic Execution
 08:00:26 - 02-Jun-26
Buy* 946 $38.27 Suspected BUY Trade
 08:00:26 - 02-Jun-26
Unknown* 9 $38.27 OTC Trade
 18:37:52 - 01-Jun-26
Buy* 6,079 $38.27 Suspected BUY Trade
 16:35:18 - 01-Jun-26
Buy* 1 $38.23 Automatic Execution
 16:28:05 - 01-Jun-26
Sell* 254 $38.23 Automatic Execution
 16:19:32 - 01-Jun-26
Sell* 62 $38.215 Automatic Execution
 16:19:10 - 01-Jun-26
Buy* 1 $38.265 SI Trade
 16:18:41 - 01-Jun-26
Sell* 3,303 $38.23 Automatic Execution
 16:18:41 - 01-Jun-26
Buy* 6 $38.265 Automatic Execution
 16:18:41 - 01-Jun-26
Buy* 2,310 $38.26833 Ordinary
 16:16:18 - 01-Jun-26
Sell* 100 $38.235 Automatic Execution
 16:15:31 - 01-Jun-26
Sell* 2,048 $38.285 Automatic Execution
 16:08:52 - 01-Jun-26
Buy* 1 $38.30 Automatic Execution
 16:08:06 - 01-Jun-26
Sell* 679 $38.285 Automatic Execution
 16:06:31 - 01-Jun-26
Sell* 679 $38.285 Automatic Execution
 16:06:29 - 01-Jun-26
Sell* 62 $38.285 Automatic Execution
 16:06:28 - 01-Jun-26
Sell* 2,048 $38.29 Automatic Execution
 16:06:25 - 01-Jun-26
Sell* 304 $38.285 Automatic Execution
 16:06:25 - 01-Jun-26
Sell* 2,048 $38.285 Automatic Execution
 16:05:47 - 01-Jun-26
Sell* 2,048 $38.275 Automatic Execution
 16:05:19 - 01-Jun-26
Sell* 3 $38.28 Automatic Execution
 16:05:16 - 01-Jun-26
Sell* 2,048 $38.275 Automatic Execution
 16:05:16 - 01-Jun-26
Sell* 515 $38.265 Automatic Execution
 16:04:16 - 01-Jun-26
Buy* 75 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Buy* 75 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 515 $38.275 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 515 $38.285 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 304 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 2,048 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 4 $38.335 Automatic Execution
 15:47:46 - 01-Jun-26
Sell* 2,048 $38.345 Automatic Execution
 15:47:09 - 01-Jun-26
Buy* 1 $38.375 Automatic Execution
 15:34:05 - 01-Jun-26
Sell* 6 $38.39 Automatic Execution
 15:30:57 - 01-Jun-26
Sell* 2,048 $38.395 Automatic Execution
 15:25:13 - 01-Jun-26
Sell* 225 $38.385 Automatic Execution
 15:21:49 - 01-Jun-26
Sell* 2,048 $38.395 Automatic Execution
 15:14:17 - 01-Jun-26
Buy* 75 $38.385 Automatic Execution
 15:14:09 - 01-Jun-26
Buy* 366 $38.385 Automatic Execution
 15:14:03 - 01-Jun-26
Buy* 75 $38.385 Automatic Execution
 15:14:03 - 01-Jun-26
Buy* 75 $38.385 Automatic Execution
 15:14:03 - 01-Jun-26
Buy* 1 $38.405 Automatic Execution
 15:08:05 - 01-Jun-26
Buy* 1 $38.39 Automatic Execution
 15:02:39 - 01-Jun-26
Buy* 1 $38.42 Automatic Execution
 14:45:22 - 01-Jun-26
Sell* 7 $38.44 Automatic Execution
 14:42:59 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 45 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 290 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:03 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:00 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:00 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:00 - 01-Jun-26
Buy* 75 $38.405 Automatic Execution
 14:40:00 - 01-Jun-26
Sell* 1,024 $38.38 Automatic Execution
 14:38:57 - 01-Jun-26
Sell* 555 $38.395 Automatic Execution
 14:37:44 - 01-Jun-26
Sell* 375 $38.395 Automatic Execution
 14:37:44 - 01-Jun-26
Buy* 271 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 51 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:13 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:07 - 01-Jun-26
Buy* 75 $38.42 Automatic Execution
 14:37:07 - 01-Jun-26
Sell* 1,024 $38.41 Automatic Execution
 14:36:39 - 01-Jun-26
Sell* 7 $38.41 Automatic Execution
 14:36:39 - 01-Jun-26
Sell* 303 $38.41 Automatic Execution
 14:36:39 - 01-Jun-26
Sell* 1,024 $38.41 Automatic Execution
 14:36:39 - 01-Jun-26
Sell* 61 $38.41 Automatic Execution
 14:36:39 - 01-Jun-26
Sell* 607 $38.47 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 49 $38.515 Automatic Execution
 14:27:57 - 01-Jun-26
Sell* 61 $38.585 Automatic Execution
 14:14:48 - 01-Jun-26
Sell* 120 $38.605 SI Trade
 14:03:05 - 01-Jun-26
Sell* 590 $38.64 Automatic Execution
 13:56:52 - 01-Jun-26
Sell* 61 $38.64 Automatic Execution
 13:56:50 - 01-Jun-26
Sell* 679 $38.645 Automatic Execution
 13:56:50 - 01-Jun-26
Sell* 7 $38.625 Automatic Execution
 13:43:31 - 01-Jun-26
Sell* 1,024 $38.63 Automatic Execution
 13:34:34 - 01-Jun-26
Sell* 20 $38.62 Automatic Execution
 13:31:43 - 01-Jun-26
Sell* 71 $38.62 Automatic Execution
 13:31:43 - 01-Jun-26
Sell* 1,024 $38.625 Automatic Execution
 13:31:29 - 01-Jun-26
Buy* 16 $38.65 SI Trade
 13:31:19 - 01-Jun-26
Buy* 2,294 $38.6496 Result of RFQ
 13:31:19 - 01-Jun-26
Buy* 61 $38.65 Automatic Execution
 13:12:18 - 01-Jun-26
Buy* 1 $38.66 Automatic Execution
 12:32:04 - 01-Jun-26
Buy* 1 $38.65 Automatic Execution
 12:07:45 - 01-Jun-26
Buy* 1 $38.665 Automatic Execution
 11:49:21 - 01-Jun-26
Buy* 1 $38.665 Automatic Execution
 11:49:21 - 01-Jun-26
Buy* 4 $38.675 Automatic Execution
 11:44:57 - 01-Jun-26
Buy* 1 $38.675 Automatic Execution
 11:44:57 - 01-Jun-26
Buy* 11 $38.70 SI Trade
 11:22:50 - 01-Jun-26
Sell* 1,024 $38.665 Automatic Execution
 11:22:50 - 01-Jun-26
Sell* 896 $38.665 Automatic Execution
 11:22:50 - 01-Jun-26
Sell* 75 $38.665 Automatic Execution
 11:19:53 - 01-Jun-26
Buy* 4 $38.685 Automatic Execution
 11:11:06 - 01-Jun-26
Sell* 15 $38.66 Automatic Execution
 11:06:56 - 01-Jun-26
Unknown* 0 $38.61 SI Trade
 09:57:25 - 01-Jun-26
Unknown* 0 $38.61 OTC Trade
 09:57:25 - 01-Jun-26
Unknown* 411 $38.645 OTC Trade
 09:31:56 - 01-Jun-26
Unknown* 0 $38.65 SI Trade
 09:17:21 - 01-Jun-26
Unknown* 0 $38.65 SI Trade
 09:17:17 - 01-Jun-26
Buy* 1 $38.665 Automatic Execution
 08:29:12 - 01-Jun-26
Buy* 2 $38.65 Automatic Execution
 08:29:12 - 01-Jun-26
Buy* 15 $38.65 Automatic Execution
 08:27:43 - 01-Jun-26
Buy* 61 $38.605 Automatic Execution
 08:14:00 - 01-Jun-26
Buy* 61 $38.60 Automatic Execution
 08:10:49 - 01-Jun-26
Buy* 1 $38.655 Automatic Execution
 08:06:19 - 01-Jun-26
Buy* 16 $38.655 Automatic Execution
 08:05:14 - 01-Jun-26
Unknown* 129 $38.65 OTC Trade
 08:04:01 - 01-Jun-26
Buy* 129 $38.65 Suspected BUY Trade
 08:04:01 - 01-Jun-26
Buy* 1 $38.655 Automatic Execution
 08:00:47 - 01-Jun-26
Buy* 1 $38.66 SI Trade
 08:00:42 - 01-Jun-26
Unknown* 0 $38.66 SI Trade
 08:00:29 - 01-Jun-26
Unknown* 0 $38.61 SI Trade
 08:00:21 - 01-Jun-26
Unknown* 0 $38.61 SI Trade
 08:00:21 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56