| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $40.195 | Uncrossing Trade |
16:35:20 - 28-Jul-26 |
| Buy* | 4 | $40.21 | SI Trade |
16:22:07 - 28-Jul-26 |
| Unknown* | 0 | $40.26876 | OTC Trade |
16:13:30 - 28-Jul-26 |
| Buy* | 126 | $40.405 | Automatic Execution |
16:02:04 - 28-Jul-26 |
| Buy* | 494 | $40.405 | Automatic Execution |
16:02:04 - 28-Jul-26 |
| Buy* | 73 | $40.405 | SI Trade |
16:01:36 - 28-Jul-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
16:01:29 - 28-Jul-26 |
| Buy* | 39 | $40.34 | Automatic Execution |
16:01:29 - 28-Jul-26 |
| Buy* | 167 | $40.3473 | Suspected BUY Trade |
15:58:59 - 28-Jul-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:33:18 - 28-Jul-26 |
| Unknown* | 0 | $40.335 | SI Trade |
15:06:55 - 28-Jul-26 |
| Buy* | 57 | $40.25 | Automatic Execution |
14:50:42 - 28-Jul-26 |
| Unknown* | 0 | $40.17 | SI Trade |
14:44:05 - 28-Jul-26 |
| Buy* | 26 | $40.255 | Automatic Execution |
14:42:37 - 28-Jul-26 |
| Sell* | 1,550 | $40.105 | Automatic Execution |
14:37:51 - 28-Jul-26 |
| Sell* | 2,325 | $40.11 | Automatic Execution |
14:37:51 - 28-Jul-26 |
| Sell* | 494 | $40.095 | Automatic Execution |
14:34:16 - 28-Jul-26 |
| Sell* | 13 | $40.075 | Automatic Execution |
14:33:18 - 28-Jul-26 |
| Sell* | 284 | $40.075 | Automatic Execution |
14:33:18 - 28-Jul-26 |
| Buy* | 1 | $40.105 | Automatic Execution |
14:27:57 - 28-Jul-26 |
| Buy* | 183 | $39.99 | Automatic Execution |
13:04:04 - 28-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:01:46 - 28-Jul-26 |
| Buy* | 9 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 517 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 52 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
12:58:43 - 28-Jul-26 |
| Unknown* | 0 | $40.00 | SI Trade |
12:57:22 - 28-Jul-26 |
| Unknown* | 0 | $39.98 | OTC Trade |
11:48:36 - 28-Jul-26 |
| Buy* | 8 | $39.995 | Automatic Execution |
11:38:00 - 28-Jul-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:38:00 - 28-Jul-26 |
| Buy* | 16 | $39.98 | Automatic Execution |
11:36:26 - 28-Jul-26 |
| Sell* | 6 | $39.946 | Negotiated Trade |
10:26:56 - 28-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:23:05 - 28-Jul-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:57:55 - 28-Jul-26 |
| Buy* | 1 | $39.945 | Automatic Execution |
09:39:50 - 28-Jul-26 |
| Buy* | 57 | $39.94 | Automatic Execution |
09:36:15 - 28-Jul-26 |
| Buy* | 12 | $39.98 | Automatic Execution |
09:30:12 - 28-Jul-26 |
| Buy* | 57 | $39.94 | Automatic Execution |
09:16:10 - 28-Jul-26 |
| Buy* | 16 | $40.005 | Automatic Execution |
09:11:18 - 28-Jul-26 |
| Sell* | 143 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 228 | $39.975 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 213 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 333 | $39.975 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Sell* | 213 | $39.98 | Automatic Execution |
09:08:16 - 28-Jul-26 |
| Buy* | 28 | $39.965 | Automatic Execution |
09:00:47 - 28-Jul-26 |
| Buy* | 29 | $39.965 | Automatic Execution |
09:00:47 - 28-Jul-26 |
| Buy* | 71 | $40.055 | Automatic Execution |
08:53:45 - 28-Jul-26 |
| Buy* | 57 | $40.015 | Automatic Execution |
08:53:45 - 28-Jul-26 |
| Unknown* | 0 | $40.035 | SI Trade |
08:40:33 - 28-Jul-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
08:40:33 - 28-Jul-26 |
| Unknown* | 0 | $40.02 | SI Trade |
08:40:33 - 28-Jul-26 |
| Unknown* | 0 | $39.97 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | $39.905 | SI Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 49 | $39.975 | Suspected BUY Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 3,541 | $40.065 | Suspected BUY Trade |
16:35:06 - 27-Jul-26 |
| Unknown* | 49,890 | $40.0499 | OTC Trade |
16:29:40 - 27-Jul-26 |
| Sell* | 1 | $40.015 | Automatic Execution |
16:26:27 - 27-Jul-26 |
| Buy* | 4 | $40.095 | SI Trade |
16:21:26 - 27-Jul-26 |
| Sell* | 9 | $40.055 | Automatic Execution |
16:18:55 - 27-Jul-26 |
| Sell* | 284 | $40.05 | Automatic Execution |
16:17:31 - 27-Jul-26 |
| Unknown* | 0 | $40.09 | SI Trade |
16:07:40 - 27-Jul-26 |
| Buy* | 307 | $40.125 | SI Trade |
15:55:12 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:30:43 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:30:14 - 27-Jul-26 |
| Unknown* | 0 | $40.135 | OTC Trade |
15:29:24 - 27-Jul-26 |
| Unknown* | 0 | $40.12302 | OTC Trade |
15:25:31 - 27-Jul-26 |
| Sell* | 6 | $40.15 | Automatic Execution |
15:13:08 - 27-Jul-26 |
| Sell* | 284 | $40.155 | Automatic Execution |
15:12:30 - 27-Jul-26 |
| Unknown* | 0 | $40.105 | OTC Trade |
15:08:49 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 15 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:04 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:00 - 27-Jul-26 |
| Buy* | 40 | $40.225 | Automatic Execution |
14:39:00 - 27-Jul-26 |
| Buy* | 60 | $40.225 | Automatic Execution |
14:39:00 - 27-Jul-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
14:39:00 - 27-Jul-26 |
| Buy* | 1 | $40.325 | Automatic Execution |
14:35:21 - 27-Jul-26 |
| Buy* | 57 | $40.36 | Automatic Execution |
14:10:50 - 27-Jul-26 |
| Buy* | 57 | $40.355 | Automatic Execution |
14:09:30 - 27-Jul-26 |
| Buy* | 17 | $40.355 | Automatic Execution |
14:07:33 - 27-Jul-26 |
| Buy* | 40 | $40.355 | Automatic Execution |
14:07:33 - 27-Jul-26 |
| Buy* | 57 | $40.355 | Automatic Execution |
14:06:33 - 27-Jul-26 |
| Buy* | 1 | $40.355 | Automatic Execution |
14:05:33 - 27-Jul-26 |
| Unknown* | 0 | $40.345 | SI Trade |
13:59:28 - 27-Jul-26 |
| Buy* | 4 | $40.395 | Automatic Execution |
13:54:44 - 27-Jul-26 |
| Buy* | 57 | $40.34 | Automatic Execution |
13:29:30 - 27-Jul-26 |
| Buy* | 195 | $40.465 | Automatic Execution |
13:14:46 - 27-Jul-26 |
| Buy* | 57 | $40.415 | Automatic Execution |
13:14:46 - 27-Jul-26 |
| Buy* | 52 | $40.43 | Automatic Execution |
12:57:30 - 27-Jul-26 |
| Buy* | 10 | $40.43 | Automatic Execution |
12:57:30 - 27-Jul-26 |
| Buy* | 13 | $40.43 | Automatic Execution |
12:57:30 - 27-Jul-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
12:04:04 - 27-Jul-26 |
| Buy* | 57 | $40.425 | Automatic Execution |
12:04:02 - 27-Jul-26 |
| Buy* | 57 | $40.43 | Automatic Execution |
12:02:48 - 27-Jul-26 |
| Buy* | 57 | $40.425 | Automatic Execution |
12:00:41 - 27-Jul-26 |
| Buy* | 49 | $40.435 | Automatic Execution |
12:00:36 - 27-Jul-26 |
| Buy* | 60 | $40.435 | Automatic Execution |
12:00:36 - 27-Jul-26 |
| Buy* | 20 | $40.435 | Automatic Execution |
12:00:36 - 27-Jul-26 |
| Buy* | 6 | $40.445 | Automatic Execution |
10:44:24 - 27-Jul-26 |
| Buy* | 12 | $40.44 | Automatic Execution |
10:44:11 - 27-Jul-26 |
| Unknown* | 0 | $40.425 | SI Trade |
10:34:26 - 27-Jul-26 |
| Buy* | 1 | $40.425 | SI Trade |
10:33:34 - 27-Jul-26 |
| Buy* | 1 | $40.425 | Automatic Execution |
10:33:34 - 27-Jul-26 |
| Unknown* | 0 | $40.435 | SI Trade |
10:33:24 - 27-Jul-26 |
| Buy* | 1 | $40.425 | Automatic Execution |
10:33:24 - 27-Jul-26 |
| Buy* | 11 | $40.44 | Automatic Execution |
09:42:56 - 27-Jul-26 |
| Buy* | 141 | $40.42 | Automatic Execution |
09:33:10 - 27-Jul-26 |
| Sell* | 214 | $40.4175 | Negotiated Trade |
09:11:29 - 27-Jul-26 |
| Sell* | 2,125 | $40.385 | Automatic Execution |
09:06:17 - 27-Jul-26 |
| Sell* | 6 | $40.385 | Automatic Execution |
09:06:17 - 27-Jul-26 |
| Sell* | 70 | $40.385 | Automatic Execution |
09:06:17 - 27-Jul-26 |
| Sell* | 70 | $40.39 | Automatic Execution |
09:06:17 - 27-Jul-26 |
| Sell* | 2,126 | $40.385 | Automatic Execution |
09:06:17 - 27-Jul-26 |
| Buy* | 57 | $40.39 | Automatic Execution |
09:06:16 - 27-Jul-26 |
| Unknown* | 0 | $40.44 | SI Trade |
08:38:14 - 27-Jul-26 |
| Sell* | 283 | $40.425 | Automatic Execution |
08:09:27 - 27-Jul-26 |
| Sell* | 494 | $40.425 | Automatic Execution |
08:09:27 - 27-Jul-26 |
| Sell* | 1 | $40.43 | SI Trade |
08:05:02 - 27-Jul-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
08:04:54 - 27-Jul-26 |
| Sell* | 9 | $40.43 | Automatic Execution |
08:04:07 - 27-Jul-26 |
| Buy* | 787 | $40.535 | Automatic Execution |
08:03:52 - 27-Jul-26 |
| Buy* | 44 | $40.535 | Automatic Execution |
08:03:52 - 27-Jul-26 |
| Buy* | 57 | $40.48 | Automatic Execution |
08:03:52 - 27-Jul-26 |
| Unknown* | 0 | $40.48 | SI Trade |
08:03:36 - 27-Jul-26 |
| Unknown* | 0 | $40.595 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $40.595 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $40.595 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $40.595 | SI Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | $40.595 | SI Trade |
08:00:26 - 27-Jul-26 |
| Sell* | 1 | $40.415 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | $40.605 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | $40.605 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | $40.605 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | $40.605 | SI Trade |
08:00:25 - 27-Jul-26 |
| Buy* | 3,463 | $40.615 | Suspected BUY Trade |
08:00:25 - 27-Jul-26 |
| Buy* | 42 | $40.44 | SI Trade |
16:36:28 - 24-Jul-26 |
| Sell* | 205 | $40.44 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Sell* | 1,750 | $40.43 | Automatic Execution |
16:28:23 - 24-Jul-26 |
| Sell* | 4,250 | $40.435 | Automatic Execution |
16:28:23 - 24-Jul-26 |
| Sell* | 3 | $40.465 | Automatic Execution |
15:26:37 - 24-Jul-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
15:21:28 - 24-Jul-26 |
| Sell* | 57 | $40.40 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 226 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 20 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 140 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 120 | $40.42 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Sell* | 282 | $40.425 | Automatic Execution |
15:03:53 - 24-Jul-26 |
| Buy* | 410 | $40.455 | Automatic Execution |
14:44:03 - 24-Jul-26 |
| Buy* | 85 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 80 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 20 | $40.425 | Automatic Execution |
14:37:23 - 24-Jul-26 |
| Buy* | 20 | $40.42 | Automatic Execution |
14:37:22 - 24-Jul-26 |
| Buy* | 57 | $40.385 | Automatic Execution |
14:31:44 - 24-Jul-26 |
| Sell* | 4 | $40.415 | Automatic Execution |
14:30:39 - 24-Jul-26 |
| Buy* | 37 | $40.425 | Automatic Execution |
14:30:32 - 24-Jul-26 |
| Buy* | 20 | $40.425 | Automatic Execution |
14:30:32 - 24-Jul-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 40 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 60 | $40.46 | Automatic Execution |
14:30:09 - 24-Jul-26 |
| Buy* | 5 | $40.365 | SI Trade |
14:13:52 - 24-Jul-26 |
| Buy* | 318 | $40.37 | Automatic Execution |
14:13:09 - 24-Jul-26 |
| Buy* | 57 | $40.36 | Automatic Execution |
14:13:09 - 24-Jul-26 |
| Unknown* | 0 | $40.36 | SI Trade |
13:29:02 - 24-Jul-26 |
| Buy* | 2 | $40.36 | SI Trade |
13:29:01 - 24-Jul-26 |
| Unknown* | 0 | $40.36 | SI Trade |
13:28:12 - 24-Jul-26 |
| Buy* | 57 | $40.37 | Automatic Execution |
13:18:16 - 24-Jul-26 |
| Sell* | 118 | $40.315 | Automatic Execution |
13:12:59 - 24-Jul-26 |
| Sell* | 169 | $40.335 | Automatic Execution |
13:12:59 - 24-Jul-26 |
| Unknown* | 0 | $40.385 | SI Trade |
11:09:13 - 24-Jul-26 |
| Buy* | 1 | $40.385 | SI Trade |
11:08:59 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
11:08:59 - 24-Jul-26 |
| Unknown* | 0 | $40.385 | SI Trade |
11:08:57 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
11:08:57 - 24-Jul-26 |
| Buy* | 11 | $40.385 | Automatic Execution |
11:08:55 - 24-Jul-26 |
| Buy* | 1 | $40.385 | Automatic Execution |
10:00:07 - 24-Jul-26 |
| Unknown* | 0 | $40.38 | SI Trade |
09:49:35 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:51:37 - 24-Jul-26 |
| Buy* | 47 | $40.375 | Automatic Execution |
08:19:19 - 24-Jul-26 |
| Buy* | 57 | $40.365 | Automatic Execution |
08:19:19 - 24-Jul-26 |
| Buy* | 49 | $40.34 | Automatic Execution |
08:04:29 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:29 - 24-Jul-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
08:01:24 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:23 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:01:00 - 24-Jul-26 |
| Unknown* | 0 | $40.35 | SI Trade |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.35 | SI Trade |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:00:26 - 24-Jul-26 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:25 - 24-Jul-26 |
| Buy* | 1 | $40.395 | SI Trade |
08:00:25 - 24-Jul-26 |
| Buy* | 1 | $40.49 | SI Trade |
08:00:24 - 24-Jul-26 |
| Buy* | 1 | $40.455 | Automatic Execution |
08:00:24 - 24-Jul-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | $40.345 | SI Trade |
08:00:10 - 24-Jul-26 |
| Buy* | 44 | $40.345 | Automatic Execution |
08:00:05 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $40.33 | SI Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 325 | $40.36 | Suspected BUY Trade |
08:00:00 - 24-Jul-26 |