| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,161 | $35.83 | Suspected BUY Trade |
16:35:16 - 02-Jan-26 |
| Buy* | 3 | $35.735 | Automatic Execution |
16:10:53 - 02-Jan-26 |
| Buy* | 9 | $35.55 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Buy* | 1 | $35.585 | Automatic Execution |
15:00:53 - 02-Jan-26 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:52:24 - 02-Jan-26 |
| Buy* | 7 | $35.525 | Automatic Execution |
14:52:24 - 02-Jan-26 |
| Sell* | 67 | $35.615 | Automatic Execution |
14:30:24 - 02-Jan-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:16:34 - 02-Jan-26 |
| Buy* | 1 | $35.635 | Automatic Execution |
13:15:12 - 02-Jan-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
13:15:12 - 02-Jan-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:48:21 - 02-Jan-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
12:48:21 - 02-Jan-26 |
| Sell* | 24 | $35.575 | Automatic Execution |
12:02:23 - 02-Jan-26 |
| Sell* | 859 | $35.56959 | Ordinary |
11:54:51 - 02-Jan-26 |
| Buy* | 5 | $35.59 | SI Trade |
10:29:43 - 02-Jan-26 |
| Unknown* | 0 | $35.61 | SI Trade |
10:29:16 - 02-Jan-26 |
| Unknown* | 0 | $35.59 | SI Trade |
10:02:35 - 02-Jan-26 |
| Buy* | 1 | $35.695 | Automatic Execution |
08:46:04 - 02-Jan-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
08:46:04 - 02-Jan-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
08:42:10 - 02-Jan-26 |
| Unknown* | 0 | $35.59 | SI Trade |
08:36:05 - 02-Jan-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
08:07:42 - 02-Jan-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
08:07:41 - 02-Jan-26 |
| Buy* | 4 | $35.635 | SI Trade |
08:07:35 - 02-Jan-26 |
| Buy* | 3 | $35.64 | SI Trade |
08:07:35 - 02-Jan-26 |
| Buy* | 13 | $35.635 | Automatic Execution |
08:07:35 - 02-Jan-26 |
| Buy* | 2 | $35.595 | Automatic Execution |
08:01:14 - 02-Jan-26 |
| Sell* | 200 | $35.565 | Uncrossing Trade |
08:00:16 - 02-Jan-26 |
| Buy* | 42 | $35.705 | Suspected BUY Trade |
12:35:12 - 31-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
11:33:12 - 31-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:33:12 - 31-Dec-25 |
| Unknown* | 0 | $35.735 | SI Trade |
10:49:26 - 31-Dec-25 |
| Buy* | 2 | $35.71 | SI Trade |
10:46:10 - 31-Dec-25 |
| Sell* | 10 | $35.665 | Automatic Execution |
10:36:55 - 31-Dec-25 |
| Buy* | 2 | $35.735 | Automatic Execution |
08:07:43 - 31-Dec-25 |
| Buy* | 7 | $35.725 | Automatic Execution |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 2 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1 | $35.835 | SI Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 65 | $35.835 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 48 | $35.6757 | SI Trade |
16:46:05 - 30-Dec-25 |
| Buy* | 6,060 | $35.715 | Suspected BUY Trade |
16:35:26 - 30-Dec-25 |
| Buy* | 20 | $35.715 | Automatic Execution |
16:24:49 - 30-Dec-25 |
| Buy* | 1,400 | $35.695 | Automatic Execution |
15:59:58 - 30-Dec-25 |
| Sell* | 55 | $35.69 | Automatic Execution |
14:58:23 - 30-Dec-25 |
| Sell* | 1 | $35.65 | SI Trade |
14:28:36 - 30-Dec-25 |
| Unknown* | 0 | $35.67 | SI Trade |
13:33:55 - 30-Dec-25 |
| Buy* | 105 | $35.695 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 329 | $35.675 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 66 | $35.665 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Buy* | 66 | $35.645 | Automatic Execution |
11:39:59 - 30-Dec-25 |
| Buy* | 160 | $35.6546 | Suspected BUY Trade |
11:38:13 - 30-Dec-25 |
| Unknown* | 0 | $35.65 | SI Trade |
11:00:32 - 30-Dec-25 |
| Buy* | 1 | $35.655 | Automatic Execution |
09:52:06 - 30-Dec-25 |
| Buy* | 2 | $35.645 | Automatic Execution |
08:18:14 - 30-Dec-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:12:47 - 30-Dec-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:12:47 - 30-Dec-25 |
| Buy* | 1 | $35.665 | Automatic Execution |
08:01:10 - 30-Dec-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
08:00:12 - 30-Dec-25 |
| Sell* | 51 | $35.705 | Automatic Execution |
08:00:12 - 30-Dec-25 |
| Sell* | 34 | $35.705 | Uncrossing Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 732 | $35.685 | Suspected BUY Trade |
16:35:22 - 29-Dec-25 |
| Sell* | 45 | $35.72 | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Sell* | 1 | $35.67 | SI Trade |
15:33:16 - 29-Dec-25 |
| Sell* | 7 | $35.67 | SI Trade |
15:33:15 - 29-Dec-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
15:03:06 - 29-Dec-25 |
| Unknown* | 48 | $35.6019 | OTC Trade |
15:00:13 - 29-Dec-25 |
| Sell* | 48 | $35.6019 | SI Trade |
15:00:13 - 29-Dec-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
12:19:32 - 29-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:13:17 - 29-Dec-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
12:13:16 - 29-Dec-25 |
| Unknown* | 0 | $35.57 | SI Trade |
09:02:07 - 29-Dec-25 |
| Sell* | 160 | $35.5451 | SI Trade |
08:53:36 - 29-Dec-25 |
| Buy* | 2 | $35.585 | Automatic Execution |
08:41:14 - 29-Dec-25 |
| Buy* | 1 | $35.605 | Automatic Execution |
08:01:13 - 29-Dec-25 |
| Buy* | 130 | $35.66 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 11 | $35.535 | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:54:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:53:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:52:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:51:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:50:16 - 24-Dec-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:50:14 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:49:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:48:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:47:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:46:16 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:48:37 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:40:42 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:39:29 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:38:27 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
09:37:12 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:36:12 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:35:00 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:33:35 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:32:35 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:31:22 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:30:00 - 24-Dec-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:08 - 24-Dec-25 |
| Buy* | 22 | $35.745 | Suspected BUY Trade |
08:00:08 - 24-Dec-25 |
| Sell* | 575 | $35.395 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Unknown* | 3,248 | $35.4589 | OTC Trade |
15:00:06 - 23-Dec-25 |
| Sell* | 1 | $35.255 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 1,500 | $35.3748 | SI Trade |
14:14:51 - 23-Dec-25 |
| Buy* | 89 | $35.365 | Result of RFQ |
13:40:47 - 23-Dec-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
10:28:13 - 23-Dec-25 |
| Unknown* | 0 | $35.355 | SI Trade |
09:53:57 - 23-Dec-25 |
| Buy* | 30 | $35.395 | Automatic Execution |
09:48:11 - 23-Dec-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:15:23 - 23-Dec-25 |
| Buy* | 1,235 | $35.39 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 1,050 | $35.36 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 231 | $35.36 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 332 | $35.35 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 1 | $35.35 | SI Trade |
08:00:44 - 23-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
08:00:44 - 23-Dec-25 |
| Sell* | 1 | $35.20 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | $35.23 | SI Trade |
16:17:01 - 22-Dec-25 |
| Buy* | 1 | $35.195 | Automatic Execution |
16:06:10 - 22-Dec-25 |
| Buy* | 13 | $35.195 | Automatic Execution |
16:06:09 - 22-Dec-25 |
| Buy* | 1 | $35.18 | SI Trade |
16:06:05 - 22-Dec-25 |
| Buy* | 1 | $35.195 | SI Trade |
16:06:04 - 22-Dec-25 |
| Buy* | 13 | $35.18 | Automatic Execution |
16:06:04 - 22-Dec-25 |
| Buy* | 2 | $35.12 | SI Trade |
15:26:09 - 22-Dec-25 |
| Buy* | 13 | $35.12 | Automatic Execution |
15:25:58 - 22-Dec-25 |
| Buy* | 3 | $35.10 | SI Trade |
15:25:46 - 22-Dec-25 |
| Buy* | 22 | $35.10 | Automatic Execution |
15:25:46 - 22-Dec-25 |
| Buy* | 2 | $35.045 | Automatic Execution |
15:05:13 - 22-Dec-25 |
| Sell* | 1,951 | $34.9799 | SI Trade |
15:00:12 - 22-Dec-25 |
| Buy* | 1 | $35.045 | Automatic Execution |
14:54:16 - 22-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
14:51:56 - 22-Dec-25 |
| Sell* | 6 | $35.035 | Automatic Execution |
14:45:43 - 22-Dec-25 |
| Sell* | 304 | $35.115 | Automatic Execution |
14:18:54 - 22-Dec-25 |
| Sell* | 341 | $35.11 | Automatic Execution |
14:10:51 - 22-Dec-25 |
| Sell* | 791 | $35.14 | Automatic Execution |
12:42:10 - 22-Dec-25 |
| Sell* | 6 | $35.14 | Automatic Execution |
12:42:08 - 22-Dec-25 |
| Buy* | 125 | $35.15 | SI Trade |
12:39:36 - 22-Dec-25 |
| Sell* | 2,508 | $35.15 | Automatic Execution |
12:27:54 - 22-Dec-25 |
| Buy* | 67 | $35.15 | Automatic Execution |
12:27:54 - 22-Dec-25 |
| Sell* | 8 | $35.13 | Automatic Execution |
12:14:49 - 22-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:01:00 - 22-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:01:00 - 22-Dec-25 |
| Buy* | 300 | $35.135 | Automatic Execution |
09:28:41 - 22-Dec-25 |
| Buy* | 67 | $35.125 | Automatic Execution |
09:28:25 - 22-Dec-25 |
| Buy* | 178 | $35.15 | Automatic Execution |
09:25:37 - 22-Dec-25 |
| Buy* | 67 | $35.135 | Automatic Execution |
09:25:37 - 22-Dec-25 |
| Sell* | 2,400 | $35.4199 | SI Trade |
16:52:05 - 19-Dec-25 |
| Sell* | 102 | $35.30 | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 43 | $35.425 | Automatic Execution |
16:24:27 - 19-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:24:25 - 19-Dec-25 |
| Sell* | 52 | $35.43 | Automatic Execution |
16:23:43 - 19-Dec-25 |
| Sell* | 59 | $35.43 | Automatic Execution |
16:20:44 - 19-Dec-25 |
| Sell* | 56 | $35.425 | Automatic Execution |
16:18:33 - 19-Dec-25 |
| Buy* | 67 | $35.325 | Automatic Execution |
14:30:17 - 19-Dec-25 |
| Sell* | 1 | $35.29 | SI Trade |
13:18:30 - 19-Dec-25 |
| Buy* | 2,572 | $35.36 | Automatic Execution |
12:21:48 - 19-Dec-25 |
| Buy* | 3 | $35.375 | SI Trade |
12:13:06 - 19-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 5 | $35.375 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 36 | $35.37 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 4,846 | $35.37812 | Suspected BUY Trade |
11:41:47 - 19-Dec-25 |
| Buy* | 4 | $35.355 | Automatic Execution |
11:27:31 - 19-Dec-25 |
| Sell* | 26 | $35.34 | Automatic Execution |
11:09:19 - 19-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
08:43:30 - 19-Dec-25 |
| Buy* | 1 | $35.365 | Automatic Execution |
08:24:09 - 19-Dec-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
08:24:08 - 19-Dec-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
08:00:55 - 19-Dec-25 |
| Sell* | 1,420 | $35.44 | Uncrossing Trade |
16:35:26 - 18-Dec-25 |
| Unknown* | 2,400 | $35.4499 | OTC Trade |
16:00:32 - 18-Dec-25 |
| Sell* | 2,400 | $35.4499 | SI Trade |
16:00:32 - 18-Dec-25 |
| Buy* | 1,215 | $35.455 | Automatic Execution |
15:16:13 - 18-Dec-25 |
| Sell* | 5,502 | $35.43 | Automatic Execution |
14:42:55 - 18-Dec-25 |
| Sell* | 51 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Sell* | 2,127 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Sell* | 3,066 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Buy* | 118 | $35.47 | Automatic Execution |
14:11:21 - 18-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:11:21 - 18-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
12:37:29 - 18-Dec-25 |
| Buy* | 1 | $35.425 | Automatic Execution |
12:15:12 - 18-Dec-25 |
| Sell* | 10,838 | $35.3347 | SI Trade |
16:59:46 - 17-Dec-25 |
| Sell* | 1,240 | $35.32 | SI Trade Suspected SELL Trade |
16:51:17 - 17-Dec-25 |
| Buy* | 2,633 | $35.32 | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 83 | $35.34 | Automatic Execution |
14:54:51 - 17-Dec-25 |
| Sell* | 2,885 | $35.335 | Automatic Execution |
14:43:05 - 17-Dec-25 |
| Sell* | 6,018 | $35.335 | Automatic Execution |
14:42:47 - 17-Dec-25 |
| Buy* | 1 | $35.305 | Automatic Execution |
14:29:58 - 17-Dec-25 |
| Unknown* | 0 | $35.33 | SI Trade |
14:14:40 - 17-Dec-25 |
| Buy* | 67 | $35.305 | Automatic Execution |
13:58:57 - 17-Dec-25 |
| Buy* | 15 | $35.315 | Automatic Execution |
13:32:52 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:31:04 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:26:44 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Buy* | 67 | $35.275 | Automatic Execution |
13:18:22 - 17-Dec-25 |
| Buy* | 545 | $35.2952 | Suspected BUY Trade |
11:36:31 - 17-Dec-25 |