Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.965 Automatic Execution
 16:18:29 - 03-Jun-26
Sell* 2 $38.965 Automatic Execution
 16:18:27 - 03-Jun-26
Sell* 5 $38.965 Automatic Execution
 16:18:25 - 03-Jun-26
Sell* 10 $38.965 Automatic Execution
 16:18:23 - 03-Jun-26
Sell* 20 $38.935 Automatic Execution
 16:10:25 - 03-Jun-26
Buy* 137 $38.935 Automatic Execution
 16:07:14 - 03-Jun-26
Buy* 299 $38.93 Automatic Execution
 16:07:14 - 03-Jun-26
Buy* 8 $38.925 Automatic Execution
 15:44:44 - 03-Jun-26
Sell* 1 $38.91 SI Trade
 15:31:15 - 03-Jun-26
Sell* 440 $38.88 Automatic Execution
 15:23:02 - 03-Jun-26
Sell* 78 $38.885 Automatic Execution
 15:23:02 - 03-Jun-26
Buy* 215 $39.04 Automatic Execution
 15:11:12 - 03-Jun-26
Buy* 298 $39.035 Automatic Execution
 15:11:12 - 03-Jun-26
Buy* 75 $39.03 Automatic Execution
 15:10:43 - 03-Jun-26
Buy* 75 $39.03 Automatic Execution
 15:10:43 - 03-Jun-26
Buy* 75 $39.03 Automatic Execution
 15:10:43 - 03-Jun-26
Buy* 75 $39.03 Automatic Execution
 15:10:43 - 03-Jun-26
Buy* 75 $39.03 Automatic Execution
 15:10:43 - 03-Jun-26
Buy* 75 $39.015 Automatic Execution
 15:10:12 - 03-Jun-26
Buy* 75 $39.015 Automatic Execution
 15:10:11 - 03-Jun-26
Buy* 354 $39.015 Automatic Execution
 15:10:11 - 03-Jun-26
Buy* 75 $39.015 Automatic Execution
 15:10:11 - 03-Jun-26
Buy* 223 $39.00 Automatic Execution
 15:09:48 - 03-Jun-26
Buy* 75 $39.00 Automatic Execution
 15:09:48 - 03-Jun-26
Sell* 156 $38.99 Automatic Execution
 15:08:35 - 03-Jun-26
Unknown* 0 $38.99 SI Trade
 15:03:29 - 03-Jun-26
Buy* 1 $39.025 Automatic Execution
 14:54:55 - 03-Jun-26
Buy* 7 $39.025 Automatic Execution
 14:54:55 - 03-Jun-26
Buy* 73 $39.01 Automatic Execution
 14:54:36 - 03-Jun-26
Buy* 75 $39.01 Automatic Execution
 14:54:36 - 03-Jun-26
Buy* 75 $39.01 Automatic Execution
 14:54:36 - 03-Jun-26
Buy* 75 $39.01 Automatic Execution
 14:54:36 - 03-Jun-26
Sell* 1,127 $38.94 Automatic Execution
 14:46:29 - 03-Jun-26
Sell* 982 $38.94 Automatic Execution
 14:46:29 - 03-Jun-26
Buy* 3,850 $38.9846 SI Trade
 14:45:46 - 03-Jun-26
Sell* 312 $38.935 Automatic Execution
 14:42:32 - 03-Jun-26
Buy* 624 $38.96 Automatic Execution
 14:37:35 - 03-Jun-26
Sell* 61 $38.635 Automatic Execution
 14:30:15 - 03-Jun-26
Buy* 99 $38.70 Automatic Execution
 13:29:28 - 03-Jun-26
Buy* 388 $38.765 SI Trade
 12:42:34 - 03-Jun-26
Unknown* 0 $38.745 SI Trade
 12:19:44 - 03-Jun-26
Buy* 6 $38.745 SI Trade
 12:19:42 - 03-Jun-26
Unknown* 0 $38.75 SI Trade
 12:05:57 - 03-Jun-26
Buy* 4 $38.75 SI Trade
 12:05:56 - 03-Jun-26
Sell* 129 $38.70 Automatic Execution
 12:04:09 - 03-Jun-26
Buy* 675 $38.705 Automatic Execution
 12:04:09 - 03-Jun-26
Sell* 141 $38.70 Automatic Execution
 12:04:09 - 03-Jun-26
Buy* 1 $38.71 Automatic Execution
 12:04:08 - 03-Jun-26
Buy* 75 $38.71 Automatic Execution
 12:04:08 - 03-Jun-26
Sell* 365 $38.70 Automatic Execution
 12:04:08 - 03-Jun-26
Buy* 150 $38.71 Automatic Execution
 12:04:08 - 03-Jun-26
Sell* 515 $38.705 Automatic Execution
 12:04:08 - 03-Jun-26
Sell* 61 $38.71 Automatic Execution
 12:04:08 - 03-Jun-26
Buy* 3,441 $38.71 Automatic Execution
 12:04:02 - 03-Jun-26
Sell* 515 $38.71 Automatic Execution
 12:04:02 - 03-Jun-26
Sell* 1,042 $38.71 Automatic Execution
 12:04:02 - 03-Jun-26
Sell* 2 $38.72 Automatic Execution
 12:04:02 - 03-Jun-26
Buy* 2,581 $38.715 Automatic Execution
 12:03:59 - 03-Jun-26
Buy* 697 $38.715 Automatic Execution
 12:03:59 - 03-Jun-26
Sell* 1,042 $38.715 Automatic Execution
 12:03:59 - 03-Jun-26
Sell* 680 $38.725 Automatic Execution
 12:03:59 - 03-Jun-26
Buy* 278 $38.715 Automatic Execution
 12:03:56 - 03-Jun-26
Sell* 1,042 $38.715 Automatic Execution
 12:03:56 - 03-Jun-26
Sell* 680 $38.735 Automatic Execution
 12:03:55 - 03-Jun-26
Buy* 1 $38.755 Automatic Execution
 11:28:23 - 03-Jun-26
Buy* 1 $38.755 Automatic Execution
 11:28:22 - 03-Jun-26
Buy* 61 $38.75 Automatic Execution
 11:10:42 - 03-Jun-26
Buy* 7 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 75 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 367 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 75 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 225 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 75 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 75 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 68 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 75 $38.73 Automatic Execution
 11:05:46 - 03-Jun-26
Buy* 1 $38.725 Automatic Execution
 11:02:27 - 03-Jun-26
Sell* 1 $38.685 Automatic Execution
 10:08:07 - 03-Jun-26
Buy* 50 $38.7342 SI Trade
 09:22:26 - 03-Jun-26
Sell* 31 $38.66 Automatic Execution
 09:05:33 - 03-Jun-26
Unknown* 0 $38.705 SI Trade
 09:00:37 - 03-Jun-26
Buy* 61 $38.705 Automatic Execution
 08:47:15 - 03-Jun-26
Sell* 10 $38.65 Automatic Execution
 08:41:52 - 03-Jun-26
Unknown* 0 $38.72 SI Trade
 08:22:34 - 03-Jun-26
Unknown* 0 $38.74 SI Trade
 08:00:29 - 03-Jun-26
Unknown* 0 $38.555 SI Trade
 08:00:29 - 03-Jun-26
Unknown* 0 $38.74 SI Trade
 08:00:29 - 03-Jun-26
Buy* 1 $38.74 SI Trade
 08:00:29 - 03-Jun-26
Unknown* 0 $38.74 SI Trade
 08:00:29 - 03-Jun-26
Sell* 1 $38.555 SI Trade
 08:00:29 - 03-Jun-26
Buy* 205 $38.735 Suspected BUY Trade
 08:00:29 - 03-Jun-26
Buy* 415 $38.595 Suspected BUY Trade
 16:35:03 - 02-Jun-26
Sell* 71 $38.52 Automatic Execution
 16:26:16 - 02-Jun-26
Buy* 1 $38.565 Automatic Execution
 16:24:37 - 02-Jun-26
Buy* 2 $38.545 Automatic Execution
 16:19:44 - 02-Jun-26
Sell* 7 $38.555 Automatic Execution
 16:15:54 - 02-Jun-26
Buy* 216 $38.56 Automatic Execution
 16:14:56 - 02-Jun-26
Buy* 302 $38.56 Automatic Execution
 16:14:56 - 02-Jun-26
Sell* 302 $38.56 Automatic Execution
 16:13:35 - 02-Jun-26
Sell* 302 $38.585 Automatic Execution
 15:48:26 - 02-Jun-26
Sell* 7 $38.585 Automatic Execution
 15:48:26 - 02-Jun-26
Buy* 103 $38.615 Automatic Execution
 15:41:56 - 02-Jun-26
Sell* 36 $38.53 Automatic Execution
 15:29:21 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:11 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:11 - 02-Jun-26
Buy* 1 $38.47 Automatic Execution
 15:16:05 - 02-Jun-26
Buy* 8 $38.47 SI Trade
 14:50:02 - 02-Jun-26
Sell* 2,000 $38.4359 SI Trade
 14:50:01 - 02-Jun-26
Sell* 303 $38.505 Automatic Execution
 14:44:26 - 02-Jun-26
Buy* 61 $38.58 Automatic Execution
 14:40:43 - 02-Jun-26
Buy* 168 $38.51 Automatic Execution
 14:36:15 - 02-Jun-26
Buy* 61 $38.485 Automatic Execution
 14:35:46 - 02-Jun-26
Buy* 61 $38.41 Automatic Execution
 14:32:34 - 02-Jun-26
Buy* 270 $38.39 Automatic Execution
 14:31:44 - 02-Jun-26
Buy* 61 $38.38 Automatic Execution
 14:31:21 - 02-Jun-26
Buy* 61 $38.305 Automatic Execution
 14:30:21 - 02-Jun-26
Buy* 160 $38.295 Automatic Execution
 14:30:14 - 02-Jun-26
Buy* 92 $38.295 Automatic Execution
 14:30:14 - 02-Jun-26
Sell* 305 $38.235 Automatic Execution
 14:25:06 - 02-Jun-26
Sell* 7 $38.255 Automatic Execution
 14:20:18 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:20:18 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:19:13 - 02-Jun-26
Sell* 13 $38.26 Automatic Execution
 14:18:08 - 02-Jun-26
Sell* 305 $38.265 Automatic Execution
 14:18:08 - 02-Jun-26
Sell* 305 $38.25 Automatic Execution
 14:16:58 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:15:48 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:14:33 - 02-Jun-26
Sell* 305 $38.275 Automatic Execution
 14:13:23 - 02-Jun-26
Sell* 27 $38.25 Automatic Execution
 14:11:54 - 02-Jun-26
Sell* 305 $38.255 Automatic Execution
 14:11:54 - 02-Jun-26
Sell* 305 $38.26 Automatic Execution
 14:10:43 - 02-Jun-26
Sell* 25 $38.245 Automatic Execution
 14:01:17 - 02-Jun-26
Buy* 1 $38.27 Automatic Execution
 13:55:47 - 02-Jun-26
Buy* 27 $38.27 Automatic Execution
 13:51:27 - 02-Jun-26
Buy* 8,800 $38.255 SI Trade
 13:51:26 - 02-Jun-26
Buy* 1 $38.295 Automatic Execution
 13:28:27 - 02-Jun-26
Buy* 1 $38.29 Automatic Execution
 13:13:34 - 02-Jun-26
Buy* 90 $38.27 SI Trade
 12:51:28 - 02-Jun-26
Sell* 210 $38.265 Automatic Execution
 12:40:28 - 02-Jun-26
Buy* 253 $38.295 Automatic Execution
 12:33:49 - 02-Jun-26
Buy* 10 $38.29 Automatic Execution
 12:14:49 - 02-Jun-26
Buy* 1 $38.29 Automatic Execution
 12:14:49 - 02-Jun-26
Sell* 174 $38.265 Automatic Execution
 12:06:10 - 02-Jun-26
Sell* 8 $38.27 Automatic Execution
 12:05:11 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:53:38 - 02-Jun-26
Buy* 42 $38.29 Automatic Execution
 11:52:24 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:48:15 - 02-Jun-26
Unknown* 0 $38.29 SI Trade
 11:46:17 - 02-Jun-26
Buy* 253 $38.285 Automatic Execution
 11:35:31 - 02-Jun-26
Buy* 61 $38.28 Automatic Execution
 11:31:26 - 02-Jun-26
Unknown* 0 $38.28 SI Trade
 11:25:37 - 02-Jun-26
Unknown* 0 $38.28 SI Trade
 11:25:36 - 02-Jun-26
Buy* 253 $38.27 Automatic Execution
 11:14:33 - 02-Jun-26
Buy* 450 $38.27 Automatic Execution
 11:07:31 - 02-Jun-26
Buy* 1 $38.29 SI Trade
 09:44:44 - 02-Jun-26
Buy* 8 $38.29 Automatic Execution
 09:44:44 - 02-Jun-26
Buy* 15 $38.29 SI Trade
 09:36:20 - 02-Jun-26
Buy* 3 $38.29 Automatic Execution
 09:11:12 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:01:56 - 02-Jun-26
Buy* 2 $38.27 SI Trade
 08:01:47 - 02-Jun-26
Buy* 1 $38.27 Automatic Execution
 08:01:27 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:01:26 - 02-Jun-26
Unknown* 0 $38.265 SI Trade
 08:00:40 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:31 - 02-Jun-26
Buy* 1 $38.27 SI Trade
 08:00:31 - 02-Jun-26
Buy* 2 $38.285 SI Trade
 08:00:27 - 02-Jun-26
Buy* 2 $38.27 Automatic Execution
 08:00:27 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $38.27 SI Trade
 08:00:26 - 02-Jun-26
Buy* 2 $38.265 Automatic Execution
 08:00:26 - 02-Jun-26
Buy* 946 $38.27 Suspected BUY Trade
 08:00:26 - 02-Jun-26
Unknown* 9 $38.27 OTC Trade
 18:37:52 - 01-Jun-26
Buy* 6,079 $38.27 Suspected BUY Trade
 16:35:18 - 01-Jun-26
Buy* 1 $38.23 Automatic Execution
 16:28:05 - 01-Jun-26
Sell* 254 $38.23 Automatic Execution
 16:19:32 - 01-Jun-26
Sell* 62 $38.215 Automatic Execution
 16:19:10 - 01-Jun-26
Buy* 1 $38.265 SI Trade
 16:18:41 - 01-Jun-26
Sell* 3,303 $38.23 Automatic Execution
 16:18:41 - 01-Jun-26
Buy* 6 $38.265 Automatic Execution
 16:18:41 - 01-Jun-26
Buy* 2,310 $38.26833 Ordinary
 16:16:18 - 01-Jun-26
Sell* 100 $38.235 Automatic Execution
 16:15:31 - 01-Jun-26
Sell* 2,048 $38.285 Automatic Execution
 16:08:52 - 01-Jun-26
Buy* 1 $38.30 Automatic Execution
 16:08:06 - 01-Jun-26
Sell* 679 $38.285 Automatic Execution
 16:06:31 - 01-Jun-26
Sell* 679 $38.285 Automatic Execution
 16:06:29 - 01-Jun-26
Sell* 62 $38.285 Automatic Execution
 16:06:28 - 01-Jun-26
Sell* 2,048 $38.29 Automatic Execution
 16:06:25 - 01-Jun-26
Sell* 304 $38.285 Automatic Execution
 16:06:25 - 01-Jun-26
Sell* 2,048 $38.285 Automatic Execution
 16:05:47 - 01-Jun-26
Sell* 2,048 $38.275 Automatic Execution
 16:05:19 - 01-Jun-26
Sell* 3 $38.28 Automatic Execution
 16:05:16 - 01-Jun-26
Sell* 2,048 $38.275 Automatic Execution
 16:05:16 - 01-Jun-26
Sell* 515 $38.265 Automatic Execution
 16:04:16 - 01-Jun-26
Buy* 75 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Buy* 75 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 515 $38.275 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 515 $38.285 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 304 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
Sell* 2,048 $38.30 Automatic Execution
 16:04:15 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21