| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,164 | $37.70 | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 1 | $37.585 | Automatic Execution |
16:05:51 - 04-Feb-26 |
| Buy* | 228 | $37.57 | Automatic Execution |
15:24:23 - 04-Feb-26 |
| Buy* | 2 | $37.575 | Automatic Execution |
15:17:45 - 04-Feb-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
15:03:32 - 04-Feb-26 |
| Sell* | 18 | $37.475 | SI Trade |
14:58:29 - 04-Feb-26 |
| Sell* | 86 | $37.56 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 91 | $37.56 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 91 | $37.565 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
14:54:52 - 04-Feb-26 |
| Sell* | 15 | $37.53 | SI Trade |
14:52:40 - 04-Feb-26 |
| Sell* | 63 | $37.575 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 19 | $37.525 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 7 | $37.565 | Automatic Execution |
14:31:28 - 04-Feb-26 |
| Sell* | 6 | $37.405 | SI Trade |
14:30:00 - 04-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:28:58 - 04-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:28:58 - 04-Feb-26 |
| Buy* | 1 | $37.495 | Automatic Execution |
13:18:53 - 04-Feb-26 |
| Buy* | 1 | $37.475 | Automatic Execution |
13:18:53 - 04-Feb-26 |
| Buy* | 57 | $37.4546 | Suspected BUY Trade |
12:38:36 - 04-Feb-26 |
| Buy* | 418 | $37.46 | Automatic Execution |
12:36:03 - 04-Feb-26 |
| Sell* | 1 | $37.375 | Automatic Execution |
11:45:29 - 04-Feb-26 |
| Unknown* | 0 | $37.415 | SI Trade |
10:12:24 - 04-Feb-26 |
| Buy* | 1 | $37.405 | Automatic Execution |
09:58:27 - 04-Feb-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:58:27 - 04-Feb-26 |
| Buy* | 300 | $37.3675 | Result of RFQ |
08:55:28 - 04-Feb-26 |
| Buy* | 350 | $37.3672 | Result of RFQ |
08:55:25 - 04-Feb-26 |
| Buy* | 350 | $37.365 | Result of RFQ |
08:55:21 - 04-Feb-26 |
| Buy* | 2 | $37.3646 | Suspected BUY Trade |
08:55:14 - 04-Feb-26 |
| Buy* | 420 | $37.36 | Result of RFQ |
08:55:13 - 04-Feb-26 |
| Sell* | 1 | $37.325 | Automatic Execution |
08:32:28 - 04-Feb-26 |
| Sell* | 2 | $37.325 | Automatic Execution |
08:32:28 - 04-Feb-26 |
| Buy* | 1 | $37.345 | Automatic Execution |
08:11:43 - 04-Feb-26 |
| Sell* | 1 | $37.325 | Automatic Execution |
08:08:26 - 04-Feb-26 |
| Sell* | 6 | $37.325 | Automatic Execution |
08:08:26 - 04-Feb-26 |
| Sell* | 1 | $37.325 | SI Trade |
08:06:37 - 04-Feb-26 |
| Sell* | 2 | $37.325 | SI Trade |
08:06:36 - 04-Feb-26 |
| Sell* | 2 | $37.325 | SI Trade |
08:05:55 - 04-Feb-26 |
| Sell* | 1 | $37.325 | SI Trade |
08:05:34 - 04-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Buy* | 979 | $37.30 | Suspected BUY Trade |
16:35:22 - 03-Feb-26 |
| Sell* | 13 | $37.165 | Automatic Execution |
16:28:59 - 03-Feb-26 |
| Unknown* | 520 | $37.1296 | OTC Trade |
15:00:08 - 03-Feb-26 |
| Buy* | 64 | $37.155 | Automatic Execution |
14:55:35 - 03-Feb-26 |
| Buy* | 1 | $37.045 | Automatic Execution |
14:49:36 - 03-Feb-26 |
| Sell* | 64 | $37.03 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 15 | $37.00 | SI Trade |
14:42:05 - 03-Feb-26 |
| Buy* | 157 | $36.77 | Automatic Execution |
14:31:06 - 03-Feb-26 |
| Sell* | 65 | $36.665 | Automatic Execution |
14:25:44 - 03-Feb-26 |
| Sell* | 19 | $36.665 | Automatic Execution |
14:24:45 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:41:51 - 03-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:41:36 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:40:48 - 03-Feb-26 |
| Sell* | 16 | $36.635 | Automatic Execution |
13:37:57 - 03-Feb-26 |
| Sell* | 65 | $36.67 | Automatic Execution |
13:36:03 - 03-Feb-26 |
| Sell* | 65 | $36.68 | Automatic Execution |
13:33:06 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:29:51 - 03-Feb-26 |
| Sell* | 65 | $36.67 | Automatic Execution |
13:26:35 - 03-Feb-26 |
| Sell* | 65 | $36.67 | Automatic Execution |
13:22:13 - 03-Feb-26 |
| Sell* | 21 | $36.67 | Automatic Execution |
13:18:09 - 03-Feb-26 |
| Sell* | 65 | $36.67 | Automatic Execution |
13:14:40 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:13:28 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:08:47 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:03:55 - 03-Feb-26 |
| Sell* | 65 | $36.665 | Automatic Execution |
13:02:40 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
13:01:24 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
12:59:52 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
12:57:38 - 03-Feb-26 |
| Sell* | 65 | $36.685 | Automatic Execution |
12:48:08 - 03-Feb-26 |
| Sell* | 65 | $36.615 | Automatic Execution |
11:26:07 - 03-Feb-26 |
| Sell* | 65 | $36.61 | Automatic Execution |
11:23:15 - 03-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
11:22:55 - 03-Feb-26 |
| Sell* | 65 | $36.60 | Automatic Execution |
11:17:45 - 03-Feb-26 |
| Sell* | 1,450 | $36.5778 | Result of RFQ |
11:11:36 - 03-Feb-26 |
| Sell* | 65 | $36.60 | Automatic Execution |
11:09:42 - 03-Feb-26 |
| Sell* | 29 | $36.60 | Automatic Execution |
11:04:19 - 03-Feb-26 |
| Buy* | 875 | $36.6176 | Suspected BUY Trade |
10:50:30 - 03-Feb-26 |
| Sell* | 65 | $36.63 | Automatic Execution |
10:48:41 - 03-Feb-26 |
| Sell* | 103 | $36.61 | Automatic Execution |
10:40:55 - 03-Feb-26 |
| Sell* | 65 | $36.61 | Automatic Execution |
10:40:55 - 03-Feb-26 |
| Sell* | 65 | $36.615 | Automatic Execution |
10:35:00 - 03-Feb-26 |
| Sell* | 65 | $36.62 | Automatic Execution |
10:28:59 - 03-Feb-26 |
| Sell* | 65 | $36.62 | Automatic Execution |
10:25:33 - 03-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Sell* | 65 | $36.625 | Automatic Execution |
09:45:47 - 03-Feb-26 |
| Sell* | 65 | $36.63 | Automatic Execution |
09:43:01 - 03-Feb-26 |
| Sell* | 65 | $36.625 | Automatic Execution |
09:41:47 - 03-Feb-26 |
| Sell* | 65 | $36.64 | Automatic Execution |
09:38:26 - 03-Feb-26 |
| Buy* | 1 | $36.705 | Automatic Execution |
09:30:56 - 03-Feb-26 |
| Sell* | 65 | $36.665 | Automatic Execution |
09:30:56 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
08:55:21 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
08:45:51 - 03-Feb-26 |
| Sell* | 97 | $36.66 | Negotiated Trade |
08:42:53 - 03-Feb-26 |
| Sell* | 65 | $36.68 | Automatic Execution |
08:36:41 - 03-Feb-26 |
| Sell* | 65 | $36.675 | Automatic Execution |
08:35:10 - 03-Feb-26 |
| Buy* | 4 | $36.695 | SI Trade |
08:25:13 - 03-Feb-26 |
| Sell* | 105 | $36.665 | Automatic Execution |
08:02:21 - 03-Feb-26 |
| Buy* | 3 | $36.715 | Automatic Execution |
08:01:09 - 03-Feb-26 |
| Buy* | 58 | $36.71 | Automatic Execution |
08:00:57 - 03-Feb-26 |
| Buy* | 51 | $36.86 | Suspected BUY Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 41 | $36.64 | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Unknown* | 0 | $36.71 | SI Trade |
16:25:44 - 02-Feb-26 |
| Buy* | 1 | $36.73 | SI Trade |
16:22:22 - 02-Feb-26 |
| Buy* | 1 | $36.73 | SI Trade |
16:21:52 - 02-Feb-26 |
| Buy* | 2 | $36.73 | SI Trade |
16:17:32 - 02-Feb-26 |
| Unknown* | 0 | $36.72 | SI Trade |
15:42:36 - 02-Feb-26 |
| Buy* | 7 | $36.76 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
14:58:02 - 02-Feb-26 |
| Buy* | 437 | $36.855 | Automatic Execution |
14:56:18 - 02-Feb-26 |
| Sell* | 304 | $36.845 | Automatic Execution |
14:56:18 - 02-Feb-26 |
| Buy* | 1 | $36.86 | SI Trade |
14:56:14 - 02-Feb-26 |
| Buy* | 1 | $36.935 | SI Trade |
14:53:20 - 02-Feb-26 |
| Buy* | 31 | $36.99 | Automatic Execution |
14:46:57 - 02-Feb-26 |
| Buy* | 282 | $36.955 | Automatic Execution |
14:43:25 - 02-Feb-26 |
| Buy* | 6 | $36.945 | Automatic Execution |
14:41:47 - 02-Feb-26 |
| Buy* | 1 | $36.945 | Automatic Execution |
14:41:46 - 02-Feb-26 |
| Buy* | 6 | $36.95 | SI Trade |
14:41:27 - 02-Feb-26 |
| Sell* | 651 | $36.90 | Automatic Execution |
14:41:25 - 02-Feb-26 |
| Sell* | 365 | $36.98 | Automatic Execution |
14:00:38 - 02-Feb-26 |
| Unknown* | 0 | $37.02 | SI Trade |
13:58:52 - 02-Feb-26 |
| Sell* | 48 | $37.02 | Automatic Execution |
13:58:46 - 02-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:19:03 - 02-Feb-26 |
| Unknown* | 0 | $37.03 | SI Trade |
12:57:47 - 02-Feb-26 |
| Buy* | 1 | $37.025 | Automatic Execution |
12:41:59 - 02-Feb-26 |
| Buy* | 85 | $37.05 | Automatic Execution |
12:25:56 - 02-Feb-26 |
| Buy* | 65 | $37.035 | Automatic Execution |
12:25:56 - 02-Feb-26 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:22:10 - 02-Feb-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
12:19:45 - 02-Feb-26 |
| Buy* | 5 | $37.055 | Automatic Execution |
12:19:35 - 02-Feb-26 |
| Buy* | 300 | $37.035 | SI Trade |
12:18:46 - 02-Feb-26 |
| Sell* | 3 | $36.995 | Automatic Execution |
12:17:47 - 02-Feb-26 |
| Buy* | 1 | $37.025 | Automatic Execution |
11:50:00 - 02-Feb-26 |
| Buy* | 1,217 | $37.11 | SI Trade |
11:43:13 - 02-Feb-26 |
| Buy* | 7 | $37.05 | Automatic Execution |
11:36:57 - 02-Feb-26 |
| Buy* | 5 | $37.05 | Automatic Execution |
11:34:50 - 02-Feb-26 |
| Buy* | 6 | $37.04 | Automatic Execution |
11:20:29 - 02-Feb-26 |
| Buy* | 285 | $37.04 | Automatic Execution |
11:20:10 - 02-Feb-26 |
| Buy* | 65 | $37.025 | Automatic Execution |
11:20:10 - 02-Feb-26 |
| Buy* | 56 | $37.03 | Suspected BUY Trade |
11:13:35 - 02-Feb-26 |
| Buy* | 910 | $37.0186 | Suspected BUY Trade |
11:11:54 - 02-Feb-26 |
| Buy* | 106 | $37.02 | Automatic Execution |
09:58:43 - 02-Feb-26 |
| Buy* | 65 | $37.01 | Automatic Execution |
09:58:43 - 02-Feb-26 |
| Unknown* | 0 | $37.02 | SI Trade |
09:52:33 - 02-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:51:38 - 02-Feb-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
09:51:36 - 02-Feb-26 |
| Buy* | 65 | $37.00 | Automatic Execution |
09:47:08 - 02-Feb-26 |
| Sell* | 1 | $36.925 | SI Trade |
09:21:36 - 02-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
08:53:13 - 02-Feb-26 |
| Buy* | 1,050 | $36.925 | Automatic Execution |
08:45:08 - 02-Feb-26 |
| Buy* | 1,050 | $36.92 | Automatic Execution |
08:45:05 - 02-Feb-26 |
| Buy* | 386 | $36.925 | Automatic Execution |
08:45:05 - 02-Feb-26 |
| Buy* | 5 | $36.945 | Automatic Execution |
08:25:25 - 02-Feb-26 |
| Buy* | 65 | $36.92 | Automatic Execution |
08:18:54 - 02-Feb-26 |
| Buy* | 65 | $36.92 | Automatic Execution |
08:14:59 - 02-Feb-26 |
| Buy* | 65 | $36.915 | Automatic Execution |
08:13:48 - 02-Feb-26 |
| Sell* | 1 | $36.885 | SI Trade |
08:05:31 - 02-Feb-26 |
| Sell* | 13 | $36.88 | Automatic Execution |
08:04:14 - 02-Feb-26 |
| Buy* | 1,050 | $36.87 | Automatic Execution |
08:01:23 - 02-Feb-26 |
| Buy* | 386 | $36.875 | Automatic Execution |
08:01:23 - 02-Feb-26 |
| Buy* | 17 | $36.965 | Automatic Execution |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | $37.17 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:23 - 02-Feb-26 |
| Buy* | 80 | $36.755 | Automatic Execution |
16:12:49 - 30-Jan-26 |
| Buy* | 129 | $36.755 | Automatic Execution |
16:12:48 - 30-Jan-26 |
| Buy* | 130 | $36.765 | Automatic Execution |
16:11:01 - 30-Jan-26 |
| Buy* | 1 | $36.765 | Automatic Execution |
16:04:58 - 30-Jan-26 |
| Buy* | 814 | $36.80 | Automatic Execution |
15:58:11 - 30-Jan-26 |
| Buy* | 65 | $36.785 | Automatic Execution |
15:33:49 - 30-Jan-26 |
| Buy* | 1 | $36.815 | Automatic Execution |
15:17:57 - 30-Jan-26 |
| Buy* | 2 | $36.815 | Automatic Execution |
15:17:57 - 30-Jan-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:14:14 - 30-Jan-26 |
| Sell* | 65 | $36.81 | Automatic Execution |
15:13:40 - 30-Jan-26 |
| Sell* | 65 | $36.90 | Automatic Execution |
14:49:59 - 30-Jan-26 |
| Sell* | 1 | $36.865 | Automatic Execution |
14:45:41 - 30-Jan-26 |
| Sell* | 65 | $36.94 | Automatic Execution |
14:35:15 - 30-Jan-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:50:47 - 30-Jan-26 |
| Sell* | 4 | $36.935 | Automatic Execution |
13:50:47 - 30-Jan-26 |
| Unknown* | 0 | $37.02 | SI Trade |
13:03:43 - 30-Jan-26 |
| Buy* | 4 | $37.02 | SI Trade |
12:59:22 - 30-Jan-26 |
| Buy* | 485 | $37.02 | Automatic Execution |
12:58:34 - 30-Jan-26 |
| Buy* | 65 | $37.01 | Automatic Execution |
12:58:34 - 30-Jan-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:48:52 - 30-Jan-26 |
| Buy* | 124 | $37.045 | Automatic Execution |
12:29:17 - 30-Jan-26 |
| Buy* | 65 | $37.04 | Automatic Execution |
12:29:17 - 30-Jan-26 |
| Buy* | 29 | $37.01 | Automatic Execution |
11:53:14 - 30-Jan-26 |
| Buy* | 33 | $37.015 | Automatic Execution |
11:40:45 - 30-Jan-26 |
| Buy* | 65 | $36.99 | Automatic Execution |
11:40:36 - 30-Jan-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:35:10 - 30-Jan-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
11:35:10 - 30-Jan-26 |
| Buy* | 1 | $36.94 | SI Trade |
10:42:23 - 30-Jan-26 |
| Sell* | 235 | $36.92 | Automatic Execution |
10:37:21 - 30-Jan-26 |
| Buy* | 369 | $36.99 | Automatic Execution |
10:35:29 - 30-Jan-26 |
| Buy* | 91 | $36.965 | Automatic Execution |
10:35:29 - 30-Jan-26 |
| Buy* | 65 | $36.95 | Automatic Execution |
10:35:29 - 30-Jan-26 |
| Buy* | 65 | $36.935 | Automatic Execution |
10:32:10 - 30-Jan-26 |
| Buy* | 22 | $36.93 | Automatic Execution |
10:13:23 - 30-Jan-26 |
| Buy* | 65 | $36.925 | Automatic Execution |
10:13:23 - 30-Jan-26 |
| Sell* | 69 | $36.905 | Automatic Execution |
09:16:24 - 30-Jan-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
08:06:50 - 30-Jan-26 |
| Buy* | 17 | $36.955 | Automatic Execution |
08:04:14 - 30-Jan-26 |