| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.685 | Automatic Execution |
16:02:19 - 19-Mar-26 |
| Sell* | 12,031 | $38.69196 | SI Trade |
15:59:51 - 19-Mar-26 |
| Buy* | 1,452 | $38.755 | Automatic Execution |
14:52:45 - 19-Mar-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:22:30 - 19-Mar-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:22:30 - 19-Mar-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:22:18 - 19-Mar-26 |
| Buy* | 1 | $38.825 | Automatic Execution |
14:22:18 - 19-Mar-26 |
| Buy* | 2 | $38.50 | SI Trade |
13:08:30 - 19-Mar-26 |
| Sell* | 60 | $38.47 | Automatic Execution |
12:47:43 - 19-Mar-26 |
| Sell* | 60 | $38.485 | Automatic Execution |
12:29:52 - 19-Mar-26 |
| Buy* | 141 | $38.48 | Automatic Execution |
12:29:17 - 19-Mar-26 |
| Buy* | 141 | $38.48 | Automatic Execution |
12:29:02 - 19-Mar-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
12:28:52 - 19-Mar-26 |
| Buy* | 141 | $38.475 | Automatic Execution |
12:28:52 - 19-Mar-26 |
| Buy* | 141 | $38.47 | Automatic Execution |
12:28:44 - 19-Mar-26 |
| Sell* | 110 | $38.51 | Automatic Execution |
12:24:02 - 19-Mar-26 |
| Sell* | 60 | $38.515 | Automatic Execution |
12:24:00 - 19-Mar-26 |
| Sell* | 1,024 | $38.515 | Automatic Execution |
12:24:00 - 19-Mar-26 |
| Sell* | 60 | $38.525 | Automatic Execution |
12:19:45 - 19-Mar-26 |
| Sell* | 738 | $38.535 | Automatic Execution |
12:19:07 - 19-Mar-26 |
| Sell* | 566 | $38.54 | Automatic Execution |
12:18:44 - 19-Mar-26 |
| Sell* | 254 | $38.54 | Automatic Execution |
12:18:44 - 19-Mar-26 |
| Sell* | 432 | $38.54 | Automatic Execution |
12:18:43 - 19-Mar-26 |
| Sell* | 338 | $38.54 | Automatic Execution |
12:18:43 - 19-Mar-26 |
| Sell* | 390 | $38.54 | Automatic Execution |
12:18:34 - 19-Mar-26 |
| Sell* | 296 | $38.54 | Automatic Execution |
12:18:34 - 19-Mar-26 |
| Sell* | 388 | $38.54 | Automatic Execution |
12:18:27 - 19-Mar-26 |
| Sell* | 340 | $38.54 | Automatic Execution |
12:18:27 - 19-Mar-26 |
| Sell* | 60 | $38.545 | Automatic Execution |
12:18:24 - 19-Mar-26 |
| Sell* | 492 | $38.54 | Automatic Execution |
12:18:06 - 19-Mar-26 |
| Sell* | 192 | $38.54 | Automatic Execution |
12:18:06 - 19-Mar-26 |
| Sell* | 832 | $38.54 | Automatic Execution |
12:18:04 - 19-Mar-26 |
| Buy* | 637 | $38.54 | Automatic Execution |
12:17:21 - 19-Mar-26 |
| Buy* | 812 | $38.54 | Automatic Execution |
12:17:21 - 19-Mar-26 |
| Sell* | 162 | $38.54 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 1,611 | $38.54 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 125 | $38.545 | Automatic Execution |
12:17:16 - 19-Mar-26 |
| Sell* | 825 | $38.545 | Automatic Execution |
12:17:14 - 19-Mar-26 |
| Sell* | 810 | $38.545 | Automatic Execution |
12:17:11 - 19-Mar-26 |
| Sell* | 625 | $38.545 | Automatic Execution |
12:16:35 - 19-Mar-26 |
| Sell* | 193 | $38.545 | Automatic Execution |
12:16:35 - 19-Mar-26 |
| Sell* | 831 | $38.545 | Automatic Execution |
12:16:22 - 19-Mar-26 |
| Sell* | 216 | $38.545 | Automatic Execution |
12:16:20 - 19-Mar-26 |
| Sell* | 473 | $38.545 | Automatic Execution |
12:16:20 - 19-Mar-26 |
| Sell* | 335 | $38.545 | Automatic Execution |
12:16:20 - 19-Mar-26 |
| Sell* | 689 | $38.545 | Automatic Execution |
12:16:04 - 19-Mar-26 |
| Sell* | 60 | $38.555 | Automatic Execution |
12:15:56 - 19-Mar-26 |
| Sell* | 511 | $38.545 | Automatic Execution |
12:15:51 - 19-Mar-26 |
| Sell* | 752 | $38.54 | Automatic Execution |
12:15:50 - 19-Mar-26 |
| Sell* | 790 | $38.54 | Automatic Execution |
12:15:37 - 19-Mar-26 |
| Sell* | 60 | $38.545 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 60 | $38.565 | Automatic Execution |
12:12:54 - 19-Mar-26 |
| Sell* | 807 | $38.565 | Automatic Execution |
12:12:54 - 19-Mar-26 |
| Sell* | 753 | $38.565 | Automatic Execution |
12:12:53 - 19-Mar-26 |
| Sell* | 724 | $38.57 | Automatic Execution |
12:12:15 - 19-Mar-26 |
| Sell* | 60 | $38.575 | Automatic Execution |
12:11:42 - 19-Mar-26 |
| Sell* | 526 | $38.57 | Automatic Execution |
12:11:15 - 19-Mar-26 |
| Sell* | 249 | $38.57 | Automatic Execution |
12:11:15 - 19-Mar-26 |
| Sell* | 775 | $38.57 | Automatic Execution |
12:11:15 - 19-Mar-26 |
| Sell* | 193 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 511 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 160 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 193 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 671 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 28 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 511 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 325 | $38.56 | Automatic Execution |
12:10:44 - 19-Mar-26 |
| Sell* | 699 | $38.56 | Automatic Execution |
12:10:39 - 19-Mar-26 |
| Sell* | 920 | $38.57 | Automatic Execution |
12:10:39 - 19-Mar-26 |
| Sell* | 860 | $38.575 | Automatic Execution |
12:10:36 - 19-Mar-26 |
| Sell* | 135 | $38.575 | Automatic Execution |
12:10:36 - 19-Mar-26 |
| Sell* | 889 | $38.575 | Automatic Execution |
12:10:29 - 19-Mar-26 |
| Sell* | 798 | $38.57 | Automatic Execution |
12:10:28 - 19-Mar-26 |
| Sell* | 60 | $38.585 | Automatic Execution |
12:10:20 - 19-Mar-26 |
| Sell* | 855 | $38.565 | Automatic Execution |
12:09:51 - 19-Mar-26 |
| Sell* | 872 | $38.57 | Automatic Execution |
12:09:29 - 19-Mar-26 |
| Sell* | 152 | $38.57 | Automatic Execution |
12:09:29 - 19-Mar-26 |
| Sell* | 726 | $38.57 | Automatic Execution |
12:09:29 - 19-Mar-26 |
| Sell* | 858 | $38.57 | Automatic Execution |
12:09:28 - 19-Mar-26 |
| Sell* | 52 | $38.57 | Automatic Execution |
12:09:28 - 19-Mar-26 |
| Sell* | 802 | $38.57 | Automatic Execution |
12:09:28 - 19-Mar-26 |
| Sell* | 782 | $38.57 | Automatic Execution |
12:09:27 - 19-Mar-26 |
| Sell* | 60 | $38.59 | Automatic Execution |
12:09:20 - 19-Mar-26 |
| Sell* | 60 | $38.58 | Automatic Execution |
12:08:18 - 19-Mar-26 |
| Buy* | 27,000 | $38.6129 | SI Trade |
12:01:11 - 19-Mar-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:36:15 - 19-Mar-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
11:31:09 - 19-Mar-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:31:08 - 19-Mar-26 |
| Buy* | 298 | $38.62 | Automatic Execution |
11:27:14 - 19-Mar-26 |
| Buy* | 222 | $38.6242 | SI Trade |
11:10:16 - 19-Mar-26 |
| Buy* | 1 | $38.675 | Automatic Execution |
09:52:09 - 19-Mar-26 |
| Buy* | 2 | $38.675 | Automatic Execution |
09:52:08 - 19-Mar-26 |
| Buy* | 225 | $38.615 | Automatic Execution |
09:43:29 - 19-Mar-26 |
| Sell* | 75 | $38.60 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 75 | $38.60 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 75 | $38.615 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 75 | $38.615 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 75 | $38.615 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Buy* | 150 | $38.645 | Automatic Execution |
09:20:49 - 19-Mar-26 |
| Sell* | 1,024 | $38.625 | Automatic Execution |
09:10:32 - 19-Mar-26 |
| Sell* | 75 | $38.60 | Automatic Execution |
08:58:33 - 19-Mar-26 |
| Sell* | 75 | $38.60 | Automatic Execution |
08:58:32 - 19-Mar-26 |
| Buy* | 58 | $38.59 | Automatic Execution |
08:47:42 - 19-Mar-26 |
| Buy* | 375 | $38.59 | Automatic Execution |
08:47:42 - 19-Mar-26 |
| Sell* | 73 | $38.635 | Automatic Execution |
08:26:17 - 19-Mar-26 |
| Sell* | 75 | $38.635 | Automatic Execution |
08:26:17 - 19-Mar-26 |
| Sell* | 75 | $38.635 | Automatic Execution |
08:26:17 - 19-Mar-26 |
| Sell* | 75 | $38.635 | Automatic Execution |
08:26:17 - 19-Mar-26 |
| Sell* | 75 | $38.64 | Automatic Execution |
08:25:57 - 19-Mar-26 |
| Sell* | 75 | $38.64 | Automatic Execution |
08:25:57 - 19-Mar-26 |
| Sell* | 75 | $38.655 | Automatic Execution |
08:25:07 - 19-Mar-26 |
| Sell* | 150 | $38.655 | Automatic Execution |
08:25:07 - 19-Mar-26 |
| Buy* | 75 | $38.66 | Automatic Execution |
08:24:48 - 19-Mar-26 |
| Buy* | 150 | $38.66 | Automatic Execution |
08:24:48 - 19-Mar-26 |
| Sell* | 75 | $38.655 | Automatic Execution |
08:23:49 - 19-Mar-26 |
| Sell* | 150 | $38.655 | Automatic Execution |
08:23:49 - 19-Mar-26 |
| Sell* | 60 | $38.655 | Automatic Execution |
08:08:19 - 19-Mar-26 |
| Sell* | 225 | $38.655 | Automatic Execution |
08:08:19 - 19-Mar-26 |
| Sell* | 197 | $38.63 | Automatic Execution |
08:05:28 - 19-Mar-26 |
| Unknown* | 0 | $38.665 | SI Trade |
08:04:51 - 19-Mar-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
08:04:51 - 19-Mar-26 |
| Buy* | 1 | $38.665 | Automatic Execution |
08:04:51 - 19-Mar-26 |
| Buy* | 1 | $38.675 | Automatic Execution |
08:01:29 - 19-Mar-26 |
| Unknown* | 420 | $38.6101 | OTC Trade |
19:28:05 - 18-Mar-26 |
| Sell* | 119 | $38.90 | SI Trade |
16:35:26 - 18-Mar-26 |
| Buy* | 150 | $38.90 | Suspected BUY Trade |
16:35:26 - 18-Mar-26 |
| Buy* | 200 | $38.90 | Automatic Execution |
16:29:56 - 18-Mar-26 |
| Sell* | 28 | $38.805 | Automatic Execution |
16:18:05 - 18-Mar-26 |
| Buy* | 75 | $38.80 | Automatic Execution |
16:14:41 - 18-Mar-26 |
| Buy* | 75 | $38.80 | Automatic Execution |
16:14:41 - 18-Mar-26 |
| Buy* | 75 | $38.795 | Automatic Execution |
16:05:13 - 18-Mar-26 |
| Buy* | 75 | $38.795 | Automatic Execution |
16:05:13 - 18-Mar-26 |
| Buy* | 75 | $38.795 | Automatic Execution |
16:05:13 - 18-Mar-26 |
| Buy* | 1 | $38.805 | Automatic Execution |
16:01:33 - 18-Mar-26 |
| Buy* | 1,068 | $38.86 | Automatic Execution |
15:36:06 - 18-Mar-26 |
| Buy* | 30 | $38.835 | Automatic Execution |
15:31:38 - 18-Mar-26 |
| Buy* | 684 | $38.855 | Automatic Execution |
14:44:22 - 18-Mar-26 |
| Buy* | 300 | $38.855 | Automatic Execution |
14:44:22 - 18-Mar-26 |
| Buy* | 75 | $38.855 | Automatic Execution |
14:44:22 - 18-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
14:27:09 - 18-Mar-26 |
| Buy* | 1 | $38.995 | SI Trade |
14:02:06 - 18-Mar-26 |
| Sell* | 1,051 | $39.02 | Automatic Execution |
13:41:37 - 18-Mar-26 |
| Sell* | 26 | $39.10 | Automatic Execution |
13:33:14 - 18-Mar-26 |
| Buy* | 408 | $39.155 | Automatic Execution |
12:51:26 - 18-Mar-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
12:08:36 - 18-Mar-26 |
| Buy* | 4 | $39.305 | Automatic Execution |
12:08:36 - 18-Mar-26 |
| Sell* | 317 | $39.315 | Automatic Execution |
12:02:36 - 18-Mar-26 |
| Sell* | 1 | $39.315 | Automatic Execution |
12:02:01 - 18-Mar-26 |
| Sell* | 4 | $39.315 | Automatic Execution |
12:02:01 - 18-Mar-26 |
| Buy* | 4 | $39.375 | Automatic Execution |
11:05:18 - 18-Mar-26 |
| Buy* | 2,960 | $39.3849 | SI Trade |
10:22:21 - 18-Mar-26 |
| Sell* | 156 | $39.38 | Automatic Execution |
10:17:05 - 18-Mar-26 |
| Sell* | 292 | $39.38 | Automatic Execution |
10:14:22 - 18-Mar-26 |
| Buy* | 59 | $39.38 | Automatic Execution |
10:06:36 - 18-Mar-26 |
| Sell* | 75 | $39.365 | Automatic Execution |
09:14:12 - 18-Mar-26 |
| Sell* | 75 | $39.365 | Automatic Execution |
09:12:47 - 18-Mar-26 |
| Sell* | 75 | $39.38 | Automatic Execution |
08:53:48 - 18-Mar-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
08:53:00 - 18-Mar-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
08:50:15 - 18-Mar-26 |
| Buy* | 1,408 | $39.41 | Automatic Execution |
08:24:19 - 18-Mar-26 |
| Buy* | 292 | $39.405 | Automatic Execution |
08:24:19 - 18-Mar-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
08:01:29 - 18-Mar-26 |
| Buy* | 296 | $39.505 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 1 | $39.485 | Automatic Execution |
15:49:02 - 17-Mar-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
15:49:02 - 17-Mar-26 |
| Sell* | 941 | $39.53 | Automatic Execution |
14:57:24 - 17-Mar-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
14:57:24 - 17-Mar-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:34:31 - 17-Mar-26 |
| Buy* | 9 | $39.48 | Automatic Execution |
14:31:21 - 17-Mar-26 |
| Unknown* | 0 | $39.53 | SI Trade |
14:05:55 - 17-Mar-26 |
| Buy* | 429 | $39.535 | Automatic Execution |
13:44:20 - 17-Mar-26 |
| Buy* | 4 | $39.535 | Automatic Execution |
13:36:01 - 17-Mar-26 |
| Buy* | 1 | $39.535 | Automatic Execution |
13:36:01 - 17-Mar-26 |
| Sell* | 694 | $39.52 | Automatic Execution |
13:35:45 - 17-Mar-26 |
| Buy* | 2 | $39.555 | Automatic Execution |
13:21:16 - 17-Mar-26 |
| Buy* | 1,668 | $39.545 | Automatic Execution |
13:12:01 - 17-Mar-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
13:12:01 - 17-Mar-26 |
| Unknown* | 3,196 | $39.505 | SI Trade |
12:40:09 - 17-Mar-26 |
| Unknown* | 10,900 | $39.4701 | SI Trade |
12:28:57 - 17-Mar-26 |
| Sell* | 9 | $39.445 | SI Trade |
12:25:32 - 17-Mar-26 |
| Buy* | 32 | $39.485 | Automatic Execution |
12:16:15 - 17-Mar-26 |
| Sell* | 116 | $39.37 | Automatic Execution |
12:02:34 - 17-Mar-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
11:10:26 - 17-Mar-26 |
| Buy* | 4 | $39.375 | Automatic Execution |
10:19:17 - 17-Mar-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
10:18:33 - 17-Mar-26 |
| Buy* | 1 | $39.385 | Automatic Execution |
10:10:13 - 17-Mar-26 |
| Buy* | 4 | $39.385 | Automatic Execution |
10:10:13 - 17-Mar-26 |
| Buy* | 286 | $39.38 | Automatic Execution |
09:44:21 - 17-Mar-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
09:43:40 - 17-Mar-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:43:40 - 17-Mar-26 |
| Sell* | 356 | $39.35 | Automatic Execution |
09:42:05 - 17-Mar-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
08:52:48 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:47 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |