Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,541 $40.065 Suspected BUY Trade
 16:35:06 - 27-Jul-26
Unknown* 49,890 $40.0499 OTC Trade
 16:29:40 - 27-Jul-26
Sell* 1 $40.015 Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 4 $40.095 SI Trade
 16:21:26 - 27-Jul-26
Sell* 9 $40.055 Automatic Execution
 16:18:55 - 27-Jul-26
Sell* 284 $40.05 Automatic Execution
 16:17:31 - 27-Jul-26
Unknown* 0 $40.09 SI Trade
 16:07:40 - 27-Jul-26
Buy* 307 $40.125 SI Trade
 15:55:12 - 27-Jul-26
Unknown* 0 $40.135 OTC Trade
 15:30:43 - 27-Jul-26
Unknown* 0 $40.135 OTC Trade
 15:30:14 - 27-Jul-26
Unknown* 0 $40.135 OTC Trade
 15:29:24 - 27-Jul-26
Unknown* 0 $40.12302 OTC Trade
 15:25:31 - 27-Jul-26
Sell* 6 $40.15 Automatic Execution
 15:13:08 - 27-Jul-26
Sell* 284 $40.155 Automatic Execution
 15:12:30 - 27-Jul-26
Unknown* 0 $40.105 OTC Trade
 15:08:49 - 27-Jul-26
Buy* 20 $40.225 Automatic Execution
 14:39:04 - 27-Jul-26
Buy* 20 $40.225 Automatic Execution
 14:39:04 - 27-Jul-26
Buy* 15 $40.225 Automatic Execution
 14:39:04 - 27-Jul-26
Buy* 20 $40.225 Automatic Execution
 14:39:04 - 27-Jul-26
Buy* 20 $40.225 Automatic Execution
 14:39:00 - 27-Jul-26
Buy* 40 $40.225 Automatic Execution
 14:39:00 - 27-Jul-26
Buy* 60 $40.225 Automatic Execution
 14:39:00 - 27-Jul-26
Buy* 20 $40.225 Automatic Execution
 14:39:00 - 27-Jul-26
Buy* 1 $40.325 Automatic Execution
 14:35:21 - 27-Jul-26
Buy* 57 $40.36 Automatic Execution
 14:10:50 - 27-Jul-26
Buy* 57 $40.355 Automatic Execution
 14:09:30 - 27-Jul-26
Buy* 17 $40.355 Automatic Execution
 14:07:33 - 27-Jul-26
Buy* 40 $40.355 Automatic Execution
 14:07:33 - 27-Jul-26
Buy* 57 $40.355 Automatic Execution
 14:06:33 - 27-Jul-26
Buy* 1 $40.355 Automatic Execution
 14:05:33 - 27-Jul-26
Unknown* 0 $40.345 SI Trade
 13:59:28 - 27-Jul-26
Buy* 4 $40.395 Automatic Execution
 13:54:44 - 27-Jul-26
Buy* 57 $40.34 Automatic Execution
 13:29:30 - 27-Jul-26
Buy* 195 $40.465 Automatic Execution
 13:14:46 - 27-Jul-26
Buy* 57 $40.415 Automatic Execution
 13:14:46 - 27-Jul-26
Buy* 52 $40.43 Automatic Execution
 12:57:30 - 27-Jul-26
Buy* 10 $40.43 Automatic Execution
 12:57:30 - 27-Jul-26
Buy* 13 $40.43 Automatic Execution
 12:57:30 - 27-Jul-26
Buy* 1 $40.51 Automatic Execution
 12:04:04 - 27-Jul-26
Buy* 57 $40.425 Automatic Execution
 12:04:02 - 27-Jul-26
Buy* 57 $40.43 Automatic Execution
 12:02:48 - 27-Jul-26
Buy* 57 $40.425 Automatic Execution
 12:00:41 - 27-Jul-26
Buy* 49 $40.435 Automatic Execution
 12:00:36 - 27-Jul-26
Buy* 60 $40.435 Automatic Execution
 12:00:36 - 27-Jul-26
Buy* 20 $40.435 Automatic Execution
 12:00:36 - 27-Jul-26
Buy* 6 $40.445 Automatic Execution
 10:44:24 - 27-Jul-26
Buy* 12 $40.44 Automatic Execution
 10:44:11 - 27-Jul-26
Unknown* 0 $40.425 SI Trade
 10:34:26 - 27-Jul-26
Buy* 1 $40.425 SI Trade
 10:33:34 - 27-Jul-26
Buy* 1 $40.425 Automatic Execution
 10:33:34 - 27-Jul-26
Unknown* 0 $40.435 SI Trade
 10:33:24 - 27-Jul-26
Buy* 1 $40.425 Automatic Execution
 10:33:24 - 27-Jul-26
Buy* 11 $40.44 Automatic Execution
 09:42:56 - 27-Jul-26
Buy* 141 $40.42 Automatic Execution
 09:33:10 - 27-Jul-26
Sell* 214 $40.4175 Negotiated Trade
 09:11:29 - 27-Jul-26
Sell* 2,125 $40.385 Automatic Execution
 09:06:17 - 27-Jul-26
Sell* 6 $40.385 Automatic Execution
 09:06:17 - 27-Jul-26
Sell* 70 $40.385 Automatic Execution
 09:06:17 - 27-Jul-26
Sell* 70 $40.39 Automatic Execution
 09:06:17 - 27-Jul-26
Sell* 2,126 $40.385 Automatic Execution
 09:06:17 - 27-Jul-26
Buy* 57 $40.39 Automatic Execution
 09:06:16 - 27-Jul-26
Unknown* 0 $40.44 SI Trade
 08:38:14 - 27-Jul-26
Sell* 283 $40.425 Automatic Execution
 08:09:27 - 27-Jul-26
Sell* 494 $40.425 Automatic Execution
 08:09:27 - 27-Jul-26
Sell* 1 $40.43 SI Trade
 08:05:02 - 27-Jul-26
Buy* 1 $40.475 Automatic Execution
 08:04:54 - 27-Jul-26
Sell* 9 $40.43 Automatic Execution
 08:04:07 - 27-Jul-26
Buy* 787 $40.535 Automatic Execution
 08:03:52 - 27-Jul-26
Buy* 44 $40.535 Automatic Execution
 08:03:52 - 27-Jul-26
Buy* 57 $40.48 Automatic Execution
 08:03:52 - 27-Jul-26
Unknown* 0 $40.48 SI Trade
 08:03:36 - 27-Jul-26
Unknown* 0 $40.595 SI Trade
 08:00:26 - 27-Jul-26
Unknown* 0 $40.595 SI Trade
 08:00:26 - 27-Jul-26
Unknown* 0 $40.595 SI Trade
 08:00:26 - 27-Jul-26
Unknown* 0 $40.595 SI Trade
 08:00:26 - 27-Jul-26
Unknown* 0 $40.595 SI Trade
 08:00:26 - 27-Jul-26
Sell* 1 $40.415 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $40.605 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $40.605 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $40.605 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $40.605 SI Trade
 08:00:25 - 27-Jul-26
Buy* 3,463 $40.615 Suspected BUY Trade
 08:00:25 - 27-Jul-26
Buy* 42 $40.44 SI Trade
 16:36:28 - 24-Jul-26
Sell* 205 $40.44 Uncrossing Trade
 16:35:23 - 24-Jul-26
Sell* 1,750 $40.43 Automatic Execution
 16:28:23 - 24-Jul-26
Sell* 4,250 $40.435 Automatic Execution
 16:28:23 - 24-Jul-26
Sell* 3 $40.465 Automatic Execution
 15:26:37 - 24-Jul-26
Unknown* 0 $40.47 OTC Trade
 15:21:28 - 24-Jul-26
Sell* 57 $40.40 Automatic Execution
 15:03:53 - 24-Jul-26
Sell* 226 $40.42 Automatic Execution
 15:03:53 - 24-Jul-26
Sell* 20 $40.42 Automatic Execution
 15:03:53 - 24-Jul-26
Sell* 140 $40.42 Automatic Execution
 15:03:53 - 24-Jul-26
Sell* 120 $40.42 Automatic Execution
 15:03:53 - 24-Jul-26
Sell* 282 $40.425 Automatic Execution
 15:03:53 - 24-Jul-26
Buy* 410 $40.455 Automatic Execution
 14:44:03 - 24-Jul-26
Buy* 85 $40.425 Automatic Execution
 14:37:23 - 24-Jul-26
Buy* 80 $40.425 Automatic Execution
 14:37:23 - 24-Jul-26
Buy* 80 $40.425 Automatic Execution
 14:37:23 - 24-Jul-26
Buy* 80 $40.425 Automatic Execution
 14:37:23 - 24-Jul-26
Buy* 20 $40.425 Automatic Execution
 14:37:23 - 24-Jul-26
Buy* 20 $40.42 Automatic Execution
 14:37:22 - 24-Jul-26
Buy* 57 $40.385 Automatic Execution
 14:31:44 - 24-Jul-26
Sell* 4 $40.415 Automatic Execution
 14:30:39 - 24-Jul-26
Buy* 37 $40.425 Automatic Execution
 14:30:32 - 24-Jul-26
Buy* 20 $40.425 Automatic Execution
 14:30:32 - 24-Jul-26
Buy* 20 $40.46 Automatic Execution
 14:30:09 - 24-Jul-26
Buy* 40 $40.46 Automatic Execution
 14:30:09 - 24-Jul-26
Buy* 60 $40.46 Automatic Execution
 14:30:09 - 24-Jul-26
Buy* 5 $40.365 SI Trade
 14:13:52 - 24-Jul-26
Buy* 318 $40.37 Automatic Execution
 14:13:09 - 24-Jul-26
Buy* 57 $40.36 Automatic Execution
 14:13:09 - 24-Jul-26
Unknown* 0 $40.36 SI Trade
 13:29:02 - 24-Jul-26
Buy* 2 $40.36 SI Trade
 13:29:01 - 24-Jul-26
Unknown* 0 $40.36 SI Trade
 13:28:12 - 24-Jul-26
Buy* 57 $40.37 Automatic Execution
 13:18:16 - 24-Jul-26
Sell* 118 $40.315 Automatic Execution
 13:12:59 - 24-Jul-26
Sell* 169 $40.335 Automatic Execution
 13:12:59 - 24-Jul-26
Unknown* 0 $40.385 SI Trade
 11:09:13 - 24-Jul-26
Buy* 1 $40.385 SI Trade
 11:08:59 - 24-Jul-26
Buy* 1 $40.385 Automatic Execution
 11:08:59 - 24-Jul-26
Unknown* 0 $40.385 SI Trade
 11:08:57 - 24-Jul-26
Buy* 1 $40.385 Automatic Execution
 11:08:57 - 24-Jul-26
Buy* 11 $40.385 Automatic Execution
 11:08:55 - 24-Jul-26
Buy* 1 $40.385 Automatic Execution
 10:00:07 - 24-Jul-26
Unknown* 0 $40.38 SI Trade
 09:49:35 - 24-Jul-26
Buy* 1 $40.365 Automatic Execution
 08:51:37 - 24-Jul-26
Buy* 47 $40.375 Automatic Execution
 08:19:19 - 24-Jul-26
Buy* 57 $40.365 Automatic Execution
 08:19:19 - 24-Jul-26
Buy* 49 $40.34 Automatic Execution
 08:04:29 - 24-Jul-26
Unknown* 0 $40.33 SI Trade
 08:01:29 - 24-Jul-26
Buy* 1 $40.33 Automatic Execution
 08:01:24 - 24-Jul-26
Unknown* 0 $40.33 SI Trade
 08:01:23 - 24-Jul-26
Unknown* 0 $40.33 SI Trade
 08:01:00 - 24-Jul-26
Unknown* 0 $40.35 SI Trade
 08:00:26 - 24-Jul-26
Buy* 1 $40.35 SI Trade
 08:00:26 - 24-Jul-26
Buy* 1 $40.365 Automatic Execution
 08:00:26 - 24-Jul-26
Buy* 1 $40.405 SI Trade
 08:00:25 - 24-Jul-26
Buy* 1 $40.395 SI Trade
 08:00:25 - 24-Jul-26
Buy* 1 $40.49 SI Trade
 08:00:24 - 24-Jul-26
Buy* 1 $40.455 Automatic Execution
 08:00:24 - 24-Jul-26
Buy* 1 $40.365 Automatic Execution
 08:00:10 - 24-Jul-26
Unknown* 0 $40.345 SI Trade
 08:00:10 - 24-Jul-26
Buy* 44 $40.345 Automatic Execution
 08:00:05 - 24-Jul-26
Unknown* 0 $40.33 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 0 $40.33 SI Trade
 08:00:00 - 24-Jul-26
Buy* 325 $40.36 Suspected BUY Trade
 08:00:00 - 24-Jul-26
Sell* 210 $40.395 SI Trade
 16:47:50 - 23-Jul-26
Buy* 101 $40.395 Suspected BUY Trade
 16:35:15 - 23-Jul-26
Sell* 277 $40.25 Automatic Execution
 15:33:19 - 23-Jul-26
Sell* 50 $40.225 Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 100 $40.225 Automatic Execution
 15:31:59 - 23-Jul-26
Sell* 379 $40.23 Automatic Execution
 15:31:34 - 23-Jul-26
Buy* 182 $40.315 Automatic Execution
 15:24:13 - 23-Jul-26
Buy* 57 $40.305 Automatic Execution
 15:24:13 - 23-Jul-26
Unknown* 0 $40.255 OTC Trade
 15:12:30 - 23-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:12:02 - 23-Jul-26
Unknown* 0 $40.255 OTC Trade
 15:11:45 - 23-Jul-26
Unknown* 0 $40.24 OTC Trade
 15:11:15 - 23-Jul-26
Buy* 1 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Buy* 1 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Buy* 8 $40.225 Automatic Execution
 15:09:51 - 23-Jul-26
Unknown* 0 $40.26 OTC Trade
 15:09:15 - 23-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:08:16 - 23-Jul-26
Buy* 3 $40.25 Automatic Execution
 15:08:16 - 23-Jul-26
Unknown* 0 $40.20787 OTC Trade
 15:04:14 - 23-Jul-26
Buy* 50 $40.165 Automatic Execution
 14:32:22 - 23-Jul-26
Buy* 94 $40.165 Automatic Execution
 14:32:22 - 23-Jul-26
Buy* 57 $40.095 Automatic Execution
 14:31:37 - 23-Jul-26
Buy* 58 $40.025 Automatic Execution
 14:30:25 - 23-Jul-26
Buy* 1 $40.045 Automatic Execution
 14:00:41 - 23-Jul-26
Buy* 31 $40.075 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 57 $40.07 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 85 $40.065 Automatic Execution
 13:27:29 - 23-Jul-26
Buy* 6 $40.105 Automatic Execution
 12:52:59 - 23-Jul-26
Sell* 57 $40.075 Automatic Execution
 12:52:11 - 23-Jul-26
Sell* 50 $40.065 Automatic Execution
 12:50:43 - 23-Jul-26
Sell* 58 $39.995 Automatic Execution
 12:35:41 - 23-Jul-26
Sell* 22 $39.995 Automatic Execution
 12:11:02 - 23-Jul-26
Sell* 57 $40.05 Automatic Execution
 12:11:02 - 23-Jul-26
Sell* 21 $40.07 Automatic Execution
 11:42:55 - 23-Jul-26
Sell* 50 $40.07 Automatic Execution
 11:42:55 - 23-Jul-26
Buy* 71 $40.095 Automatic Execution
 11:34:07 - 23-Jul-26
Buy* 106 $40.09 Automatic Execution
 11:34:07 - 23-Jul-26
Sell* 189 $40.08 Automatic Execution
 11:05:35 - 23-Jul-26
Sell* 50 $40.09 Automatic Execution
 11:04:25 - 23-Jul-26
Sell* 1 $40.085 Automatic Execution
 10:59:53 - 23-Jul-26
Sell* 20 $40.09 SI Trade
 10:58:16 - 23-Jul-26
Buy* 1 $40.12 Automatic Execution
 10:58:05 - 23-Jul-26
Buy* 12 $40.11 Automatic Execution
 10:30:01 - 23-Jul-26
Buy* 1 $40.115 Automatic Execution
 10:25:48 - 23-Jul-26
Sell* 5 $40.11 Automatic Execution
 10:12:34 - 23-Jul-26
Buy* 6 $40.15 Automatic Execution
 10:00:51 - 23-Jul-26
Buy* 65 $40.155 Automatic Execution
 09:31:13 - 23-Jul-26
Buy* 213 $40.155 Automatic Execution
 09:31:13 - 23-Jul-26
Sell* 285 $40.095 Automatic Execution
 09:07:04 - 23-Jul-26
Sell* 285 $40.09 Automatic Execution
 09:06:04 - 23-Jul-26
Sell* 285 $40.09 Automatic Execution
 09:05:04 - 23-Jul-26
Buy* 1 $40.13 Automatic Execution
 09:01:48 - 23-Jul-26
Buy* 309 $40.105 Automatic Execution
 09:00:29 - 23-Jul-26
Sell* 285 $40.105 Automatic Execution
 09:00:19 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52