| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $38.77 | Uncrossing Trade |
16:35:09 - 06-Nov-26 |
| Sell* | 55 | $38.77 | Automatic Execution |
16:27:16 - 06-Nov-26 |
| Buy* | 111 | $38.72 | Automatic Execution |
16:06:45 - 06-Nov-26 |
| Sell* | 224 | $38.71 | Automatic Execution |
16:06:10 - 06-Nov-26 |
| Sell* | 23 | $38.725 | Automatic Execution |
15:50:46 - 06-Nov-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:12:22 - 06-Nov-26 |
| Sell* | 65 | $38.695 | Automatic Execution |
15:12:18 - 06-Nov-26 |
| Buy* | 93 | $38.62 | Automatic Execution |
15:01:15 - 06-Nov-26 |
| Unknown* | 0 | $38.58203 | OTC Trade |
14:59:43 - 06-Nov-26 |
| Buy* | 254 | $38.63 | Automatic Execution |
14:53:30 - 06-Nov-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:52:39 - 06-Nov-26 |
| Sell* | 65 | $38.515 | Automatic Execution |
14:44:41 - 06-Nov-26 |
| Sell* | 59 | $38.44 | Automatic Execution |
14:36:19 - 06-Nov-26 |
| Buy* | 68 | $38.46 | Automatic Execution |
14:35:02 - 06-Nov-26 |
| Buy* | 603 | $38.46 | Automatic Execution |
14:35:02 - 06-Nov-26 |
| Sell* | 90 | $38.50 | Automatic Execution |
14:31:32 - 06-Nov-26 |
| Sell* | 79 | $38.625 | Automatic Execution |
14:09:23 - 06-Nov-26 |
| Sell* | 905 | $38.7145 | SI Trade |
13:54:08 - 06-Nov-26 |
| Buy* | 15 | $38.74 | Automatic Execution |
13:40:07 - 06-Nov-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
13:40:07 - 06-Nov-26 |
| Unknown* | 0 | $38.73 | SI Trade |
13:27:03 - 06-Nov-26 |
| Buy* | 3 | $38.72 | Automatic Execution |
12:52:11 - 06-Nov-26 |
| Buy* | 22 | $38.72 | Automatic Execution |
12:52:11 - 06-Nov-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
12:52:11 - 06-Nov-26 |
| Buy* | 4 | $38.755 | Automatic Execution |
12:47:43 - 06-Nov-26 |
| Sell* | 58 | $38.745 | Automatic Execution |
12:40:08 - 06-Nov-26 |
| Sell* | 498 | $38.705 | Automatic Execution |
12:00:05 - 06-Nov-26 |
| Sell* | 50 | $38.695 | Automatic Execution |
12:00:05 - 06-Nov-26 |
| Sell* | 23 | $38.695 | Automatic Execution |
12:00:05 - 06-Nov-26 |
| Sell* | 79 | $38.69 | Automatic Execution |
11:51:24 - 06-Nov-26 |
| Sell* | 351 | $38.71 | Automatic Execution |
11:50:28 - 06-Nov-26 |
| Sell* | 76 | $38.74 | Automatic Execution |
11:35:36 - 06-Nov-26 |
| Sell* | 58 | $38.765 | Automatic Execution |
11:33:31 - 06-Nov-26 |
| Sell* | 41 | $38.765 | Automatic Execution |
11:32:50 - 06-Nov-26 |
| Sell* | 74 | $38.765 | Automatic Execution |
11:32:50 - 06-Nov-26 |
| Sell* | 79 | $38.775 | Automatic Execution |
11:19:11 - 06-Nov-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
11:07:01 - 06-Nov-26 |
| Sell* | 1 | $38.765 | Automatic Execution |
11:00:20 - 06-Nov-26 |
| Buy* | 92 | $38.765 | Automatic Execution |
10:51:40 - 06-Nov-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
10:42:20 - 06-Nov-26 |
| Buy* | 16,396 | $38.815 | SI Trade |
10:09:01 - 06-Nov-26 |
| Sell* | 174 | $38.775 | Automatic Execution |
10:05:50 - 06-Nov-26 |
| Sell* | 115 | $38.78 | Automatic Execution |
10:05:50 - 06-Nov-26 |
| Sell* | 508 | $38.775 | Automatic Execution |
10:05:50 - 06-Nov-26 |
| Sell* | 58 | $38.785 | Automatic Execution |
10:05:50 - 06-Nov-26 |
| Sell* | 115 | $38.79 | Automatic Execution |
10:05:50 - 06-Nov-26 |
| Sell* | 50 | $38.815 | Automatic Execution |
10:05:16 - 06-Nov-26 |
| Sell* | 50 | $38.815 | Automatic Execution |
10:05:16 - 06-Nov-26 |
| Sell* | 238 | $38.825 | Automatic Execution |
09:53:09 - 06-Nov-26 |
| Sell* | 50 | $38.825 | Automatic Execution |
09:53:09 - 06-Nov-26 |
| Sell* | 150 | $38.825 | Automatic Execution |
09:53:09 - 06-Nov-26 |
| Sell* | 200 | $38.825 | Automatic Execution |
09:53:09 - 06-Nov-26 |
| Buy* | 92 | $38.81734 | Ordinary |
09:33:13 - 06-Nov-26 |
| Buy* | 77 | $38.86 | SI Trade |
09:21:59 - 06-Nov-26 |
| Buy* | 318 | $38.8769 | SI Trade |
09:18:44 - 06-Nov-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
09:18:39 - 06-Nov-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
09:18:39 - 06-Nov-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
09:17:25 - 06-Nov-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
09:17:24 - 06-Nov-26 |
| Buy* | 375 | $38.93 | Automatic Execution |
08:58:57 - 06-Nov-26 |
| Buy* | 114 | $38.925 | Automatic Execution |
08:58:57 - 06-Nov-26 |
| Buy* | 171 | $38.92 | Automatic Execution |
08:58:57 - 06-Nov-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
08:53:35 - 06-Nov-26 |
| Buy* | 3 | $38.91 | Automatic Execution |
08:53:35 - 06-Nov-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
08:50:58 - 06-Nov-26 |
| Buy* | 2 | $38.92 | SI Trade |
08:33:39 - 06-Nov-26 |
| Buy* | 199 | $38.8596 | SI Trade |
08:11:44 - 06-Nov-26 |
| Unknown* | 0 | $38.915 | SI Trade |
08:03:19 - 06-Nov-26 |
| Buy* | 4 | $38.915 | Automatic Execution |
08:03:15 - 06-Nov-26 |
| Sell* | 58 | $38.88 | Automatic Execution |
08:02:39 - 06-Nov-26 |
| Sell* | 115 | $38.885 | Automatic Execution |
08:02:39 - 06-Nov-26 |
| Sell* | 1 | $38.86 | SI Trade |
08:00:29 - 06-Nov-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:00:29 - 06-Nov-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:28 - 06-Nov-26 |
| Sell* | 2 | $38.86 | SI Trade |
08:00:28 - 06-Nov-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:00:27 - 06-Nov-26 |
| Buy* | 64 | $38.925 | Suspected BUY Trade |
08:00:27 - 06-Nov-26 |
| Unknown* | 0 | $38.825 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 0 | $38.925 | SI Trade |
08:00:07 - 06-Nov-26 |
| Unknown* | 0 | $38.835 | SI Trade |
08:00:07 - 06-Nov-26 |
| Unknown* | 0 | $38.925 | SI Trade |
08:00:07 - 06-Nov-26 |
| Buy* | 2 | $38.835 | SI Trade |
08:00:07 - 06-Nov-26 |
| Buy* | 475 | $39.40 | Suspected BUY Trade |
16:35:23 - 05-Nov-26 |
| Sell* | 334 | $39.435 | Automatic Execution |
16:28:55 - 05-Nov-26 |
| Sell* | 884 | $39.46 | Negotiated Trade |
16:26:47 - 05-Nov-26 |
| Buy* | 12 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Buy* | 50 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Buy* | 350 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Buy* | 150 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
16:23:42 - 05-Nov-26 |
| Sell* | 75 | $39.65 | Automatic Execution |
16:08:08 - 05-Nov-26 |
| Sell* | 271 | $39.695 | Automatic Execution |
16:03:35 - 05-Nov-26 |
| Sell* | 362 | $39.715 | Automatic Execution |
15:51:40 - 05-Nov-26 |
| Sell* | 886 | $39.715 | Automatic Execution |
15:51:40 - 05-Nov-26 |
| Sell* | 4 | $39.66 | Result of RFQ |
15:50:14 - 05-Nov-26 |
| Sell* | 57 | $39.685 | Automatic Execution |
15:48:03 - 05-Nov-26 |
| Sell* | 57 | $39.745 | Automatic Execution |
15:33:41 - 05-Nov-26 |
| Sell* | 762 | $39.785 | Automatic Execution |
15:18:28 - 05-Nov-26 |
| Sell* | 13 | $39.82 | Automatic Execution |
15:06:22 - 05-Nov-26 |
| Sell* | 40 | $39.845 | Automatic Execution |
14:58:36 - 05-Nov-26 |
| Buy* | 4 | $39.85 | SI Trade |
14:53:09 - 05-Nov-26 |
| Sell* | 485 | $39.81 | Automatic Execution |
14:53:09 - 05-Nov-26 |
| Buy* | 487 | $39.81 | Automatic Execution |
14:53:09 - 05-Nov-26 |
| Buy* | 113 | $39.81 | Automatic Execution |
14:53:07 - 05-Nov-26 |
| Sell* | 703 | $39.6285 | SI Trade |
14:38:36 - 05-Nov-26 |
| Buy* | 593 | $39.665 | Automatic Execution |
14:32:44 - 05-Nov-26 |
| Buy* | 762 | $39.665 | Automatic Execution |
14:32:44 - 05-Nov-26 |
| Sell* | 20 | $39.83 | Automatic Execution |
14:08:43 - 05-Nov-26 |
| Buy* | 57 | $39.785 | Automatic Execution |
13:10:30 - 05-Nov-26 |
| Buy* | 22 | $39.78 | Automatic Execution |
13:08:31 - 05-Nov-26 |
| Buy* | 100 | $39.8288 | SI Trade |
12:59:17 - 05-Nov-26 |
| Sell* | 5 | $39.80 | Automatic Execution |
12:00:09 - 05-Nov-26 |
| Buy* | 57 | $39.84 | Automatic Execution |
11:58:30 - 05-Nov-26 |
| Buy* | 111 | $39.835 | Automatic Execution |
11:58:30 - 05-Nov-26 |
| Buy* | 547 | $39.81 | Automatic Execution |
11:57:01 - 05-Nov-26 |
| Buy* | 112 | $39.81 | Automatic Execution |
11:57:01 - 05-Nov-26 |
| Buy* | 112 | $39.805 | Automatic Execution |
11:57:01 - 05-Nov-26 |
| Buy* | 57 | $39.805 | Automatic Execution |
11:57:01 - 05-Nov-26 |
| Sell* | 112 | $39.735 | Automatic Execution |
10:38:13 - 05-Nov-26 |
| Sell* | 112 | $39.735 | Automatic Execution |
10:38:13 - 05-Nov-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:07:10 - 05-Nov-26 |
| Buy* | 897 | $39.744 | Suspected BUY Trade |
10:02:12 - 05-Nov-26 |
| Buy* | 4 | $39.795 | Automatic Execution |
09:35:23 - 05-Nov-26 |
| Buy* | 113 | $39.725 | Automatic Execution |
09:05:26 - 05-Nov-26 |
| Buy* | 210 | $39.73 | Automatic Execution |
09:05:26 - 05-Nov-26 |
| Buy* | 506 | $39.72 | Automatic Execution |
09:01:46 - 05-Nov-26 |
| Buy* | 3 | $39.72 | Automatic Execution |
09:01:45 - 05-Nov-26 |
| Buy* | 113 | $39.715 | Automatic Execution |
09:01:45 - 05-Nov-26 |
| Buy* | 1 | $39.685 | Automatic Execution |
08:41:09 - 05-Nov-26 |
| Sell* | 4 | $39.66 | Automatic Execution |
08:11:55 - 05-Nov-26 |
| Sell* | 167 | $39.695 | Uncrossing Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 1 | $39.695 | SI Trade |
08:00:01 - 05-Nov-26 |
| Unknown* | 0 | $39.695 | SI Trade |
08:00:01 - 05-Nov-26 |
| Sell* | 15 | $39.355 | Uncrossing Trade |
16:35:23 - 04-Nov-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
15:39:07 - 04-Nov-26 |
| Unknown* | 0 | $39.145 | SI Trade |
15:34:37 - 04-Nov-26 |
| Sell* | 1 | $39.145 | SI Trade |
15:34:25 - 04-Nov-26 |
| Sell* | 2 | $39.105 | SI Trade |
15:23:31 - 04-Nov-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:13:17 - 04-Nov-26 |
| Buy* | 1,272 | $39.16 | SI Trade |
15:11:33 - 04-Nov-26 |
| Sell* | 1 | $39.16 | SI Trade |
15:01:28 - 04-Nov-26 |
| Sell* | 57 | $39.275 | Automatic Execution |
14:40:10 - 04-Nov-26 |
| Buy* | 68 | $39.35 | Automatic Execution |
14:35:39 - 04-Nov-26 |
| Buy* | 81 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 100 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 300 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 43 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Buy* | 57 | $39.305 | Automatic Execution |
14:33:31 - 04-Nov-26 |
| Sell* | 525 | $39.6044 | SI Trade |
13:55:48 - 04-Nov-26 |
| Buy* | 57 | $39.535 | Automatic Execution |
13:03:40 - 04-Nov-26 |
| Buy* | 50 | $39.485 | Automatic Execution |
11:58:52 - 04-Nov-26 |
| Buy* | 57 | $39.465 | Automatic Execution |
11:52:28 - 04-Nov-26 |
| Buy* | 57 | $39.465 | Automatic Execution |
11:51:05 - 04-Nov-26 |
| Buy* | 57 | $39.48 | Automatic Execution |
11:48:08 - 04-Nov-26 |
| Buy* | 57 | $39.485 | Automatic Execution |
11:46:33 - 04-Nov-26 |
| Buy* | 50 | $39.49 | Automatic Execution |
11:45:10 - 04-Nov-26 |
| Buy* | 1 | $39.505 | Automatic Execution |
11:30:40 - 04-Nov-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:20:58 - 04-Nov-26 |
| Buy* | 3,110 | $39.4408 | SI Trade |
10:31:52 - 04-Nov-26 |
| Buy* | 520 | $39.46 | Automatic Execution |
10:30:20 - 04-Nov-26 |
| Sell* | 1 | $39.405 | Automatic Execution |
10:23:49 - 04-Nov-26 |
| Buy* | 57 | $39.42 | Automatic Execution |
09:50:07 - 04-Nov-26 |
| Buy* | 202 | $39.435 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.43 | Automatic Execution |
09:47:40 - 04-Nov-26 |
| Buy* | 113 | $39.355 | Automatic Execution |
09:23:15 - 04-Nov-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
09:19:53 - 04-Nov-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:00:25 - 04-Nov-26 |
| Sell* | 58 | $39.195 | Automatic Execution |
08:11:24 - 04-Nov-26 |
| Sell* | 58 | $39.175 | Automatic Execution |
08:10:22 - 04-Nov-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
08:04:48 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 21 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 150 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 21 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
08:03:46 - 04-Nov-26 |
| Sell* | 58 | $39.18 | Automatic Execution |
08:03:24 - 04-Nov-26 |
| Sell* | 50 | $39.18 | Automatic Execution |
08:01:32 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Unknown* | 0 | $39.18 | SI Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 627 | $39.12 | Uncrossing Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 96 | $39.245 | Uncrossing Trade |
16:35:24 - 03-Nov-26 |
| Buy* | 225 | $39.295 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Buy* | 975 | $39.295 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Unknown* | 5 | $39.255 | OTC Trade |
16:29:02 - 03-Nov-26 |
| Sell* | 5 | $39.255 | SI Trade |
16:29:02 - 03-Nov-26 |
| Buy* | 1,156 | $39.26 | Automatic Execution |
16:05:35 - 03-Nov-26 |
| Buy* | 254 | $39.25 | Automatic Execution |
16:05:06 - 03-Nov-26 |
| Buy* | 231 | $39.25 | Automatic Execution |
16:05:06 - 03-Nov-26 |
| Buy* | 460 | $39.25 | Automatic Execution |
16:05:05 - 03-Nov-26 |
| Buy* | 118 | $39.255 | Automatic Execution |
16:04:55 - 03-Nov-26 |
| Buy* | 453 | $39.25 | Automatic Execution |
16:04:55 - 03-Nov-26 |
| Buy* | 520 | $39.25 | Automatic Execution |
16:04:45 - 03-Nov-26 |
| Buy* | 636 | $39.25 | Automatic Execution |
16:04:35 - 03-Nov-26 |
| Buy* | 460 | $39.255 | Automatic Execution |
16:04:25 - 03-Nov-26 |
| Buy* | 526 | $39.26 | Automatic Execution |
16:04:15 - 03-Nov-26 |
| Buy* | 665 | $39.26 | Automatic Execution |
16:04:05 - 03-Nov-26 |