| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $34.325 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 10 | $34.365 | Automatic Execution |
16:22:00 - 03-Apr-25 |
| Sell* | 10 | $34.315 | Automatic Execution |
16:19:45 - 03-Apr-25 |
| Sell* | 6 | $34.315 | Automatic Execution |
16:19:45 - 03-Apr-25 |
| Sell* | 28 | $34.315 | Automatic Execution |
16:19:43 - 03-Apr-25 |
| Sell* | 110 | $34.315 | Automatic Execution |
16:19:36 - 03-Apr-25 |
| Sell* | 50 | $34.30 | Automatic Execution |
16:19:30 - 03-Apr-25 |
| Sell* | 48 | $34.325 | Automatic Execution |
16:19:09 - 03-Apr-25 |
| Sell* | 98 | $34.325 | Automatic Execution |
16:18:57 - 03-Apr-25 |
| Sell* | 97 | $34.33 | Automatic Execution |
16:18:13 - 03-Apr-25 |
| Sell* | 38 | $34.345 | Automatic Execution |
16:18:06 - 03-Apr-25 |
| Sell* | 97 | $34.35 | Automatic Execution |
16:17:25 - 03-Apr-25 |
| Sell* | 32 | $34.35 | Automatic Execution |
16:15:22 - 03-Apr-25 |
| Buy* | 37 | $34.355 | Automatic Execution |
16:15:22 - 03-Apr-25 |
| Buy* | 54 | $34.355 | Automatic Execution |
16:15:18 - 03-Apr-25 |
| Buy* | 39 | $34.355 | Automatic Execution |
16:14:59 - 03-Apr-25 |
| Buy* | 50 | $34.355 | Automatic Execution |
16:14:34 - 03-Apr-25 |
| Buy* | 42 | $34.355 | Automatic Execution |
16:14:13 - 03-Apr-25 |
| Buy* | 38 | $34.355 | Automatic Execution |
16:13:54 - 03-Apr-25 |
| Buy* | 37 | $34.355 | Automatic Execution |
16:13:36 - 03-Apr-25 |
| Buy* | 36 | $34.355 | Automatic Execution |
16:13:18 - 03-Apr-25 |
| Sell* | 32 | $34.335 | Automatic Execution |
16:13:10 - 03-Apr-25 |
| Buy* | 41 | $34.355 | Automatic Execution |
16:12:58 - 03-Apr-25 |
| Buy* | 44 | $34.355 | Automatic Execution |
16:12:36 - 03-Apr-25 |
| Buy* | 49 | $34.355 | Automatic Execution |
16:12:12 - 03-Apr-25 |
| Buy* | 32 | $34.355 | Automatic Execution |
16:11:56 - 03-Apr-25 |
| Buy* | 60 | $34.355 | Automatic Execution |
16:11:37 - 03-Apr-25 |
| Buy* | 95 | $34.355 | Automatic Execution |
16:11:37 - 03-Apr-25 |
| Buy* | 36 | $34.355 | Automatic Execution |
16:11:36 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
16:11:25 - 03-Apr-25 |
| Buy* | 1,204 | $34.355 | Automatic Execution |
16:11:22 - 03-Apr-25 |
| Buy* | 13 | $34.355 | Automatic Execution |
16:11:22 - 03-Apr-25 |
| Sell* | 68 | $34.305 | Automatic Execution |
16:11:01 - 03-Apr-25 |
| Sell* | 69 | $34.295 | Automatic Execution |
16:10:32 - 03-Apr-25 |
| Sell* | 69 | $34.315 | Automatic Execution |
16:10:02 - 03-Apr-25 |
| Sell* | 70 | $34.305 | Automatic Execution |
16:09:32 - 03-Apr-25 |
| Sell* | 37 | $34.315 | Automatic Execution |
16:07:50 - 03-Apr-25 |
| Buy* | 54 | $34.315 | Automatic Execution |
16:07:49 - 03-Apr-25 |
| Buy* | 39 | $34.315 | Automatic Execution |
16:07:47 - 03-Apr-25 |
| Buy* | 35 | $34.315 | Automatic Execution |
16:07:47 - 03-Apr-25 |
| Buy* | 46 | $34.315 | Automatic Execution |
16:07:47 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
16:07:38 - 03-Apr-25 |
| Buy* | 41 | $34.315 | Automatic Execution |
16:07:28 - 03-Apr-25 |
| Buy* | 53 | $34.315 | Automatic Execution |
16:07:01 - 03-Apr-25 |
| Buy* | 11 | $34.315 | Automatic Execution |
16:07:00 - 03-Apr-25 |
| Sell* | 99 | $34.275 | Automatic Execution |
16:06:19 - 03-Apr-25 |
| Sell* | 32 | $34.27 | Automatic Execution |
16:05:53 - 03-Apr-25 |
| Sell* | 65 | $34.27 | Automatic Execution |
16:05:36 - 03-Apr-25 |
| Sell* | 65 | $34.28 | Automatic Execution |
16:05:08 - 03-Apr-25 |
| Sell* | 65 | $34.245 | Automatic Execution |
16:04:12 - 03-Apr-25 |
| Sell* | 32 | $34.28 | Automatic Execution |
16:04:08 - 03-Apr-25 |
| Sell* | 66 | $34.275 | Automatic Execution |
16:03:44 - 03-Apr-25 |
| Sell* | 57 | $34.275 | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Sell* | 59 | $34.275 | Automatic Execution |
16:02:51 - 03-Apr-25 |
| Sell* | 57 | $34.275 | Automatic Execution |
16:02:26 - 03-Apr-25 |
| Sell* | 59 | $34.285 | Automatic Execution |
16:02:01 - 03-Apr-25 |
| Buy* | 5 | $34.34 | Automatic Execution |
16:01:28 - 03-Apr-25 |
| Sell* | 29 | $34.295 | Automatic Execution |
16:00:50 - 03-Apr-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
16:00:48 - 03-Apr-25 |
| Buy* | 51 | $34.295 | Automatic Execution |
16:00:42 - 03-Apr-25 |
| Buy* | 35 | $34.295 | Automatic Execution |
16:00:27 - 03-Apr-25 |
| Buy* | 41 | $34.295 | Automatic Execution |
16:00:04 - 03-Apr-25 |
| Buy* | 55 | $34.295 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 51 | $34.295 | Automatic Execution |
15:59:47 - 03-Apr-25 |
| Buy* | 45 | $34.295 | Automatic Execution |
15:59:37 - 03-Apr-25 |
| Sell* | 57 | $34.275 | Automatic Execution |
15:59:35 - 03-Apr-25 |
| Buy* | 48 | $34.295 | Automatic Execution |
15:58:49 - 03-Apr-25 |
| Sell* | 32 | $34.27 | Automatic Execution |
15:58:46 - 03-Apr-25 |
| Buy* | 28 | $34.295 | Automatic Execution |
15:58:34 - 03-Apr-25 |
| Buy* | 46 | $34.295 | Automatic Execution |
15:58:34 - 03-Apr-25 |
| Buy* | 53 | $34.295 | Automatic Execution |
15:58:14 - 03-Apr-25 |
| Buy* | 34 | $34.295 | Automatic Execution |
15:57:58 - 03-Apr-25 |
| Buy* | 35 | $34.295 | Automatic Execution |
15:57:40 - 03-Apr-25 |
| Buy* | 30 | $34.295 | Automatic Execution |
15:57:33 - 03-Apr-25 |
| Sell* | 32 | $34.265 | Automatic Execution |
15:57:14 - 03-Apr-25 |
| Sell* | 58 | $34.265 | Automatic Execution |
15:57:13 - 03-Apr-25 |
| Sell* | 57 | $34.255 | Automatic Execution |
15:56:48 - 03-Apr-25 |
| Sell* | 57 | $34.245 | Automatic Execution |
15:56:23 - 03-Apr-25 |
| Sell* | 57 | $34.27 | Automatic Execution |
15:55:59 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
15:55:41 - 03-Apr-25 |
| Sell* | 57 | $34.305 | Automatic Execution |
15:55:33 - 03-Apr-25 |
| Sell* | 57 | $34.275 | Automatic Execution |
15:55:09 - 03-Apr-25 |
| Sell* | 32 | $34.31 | Automatic Execution |
15:54:09 - 03-Apr-25 |
| Sell* | 32 | $34.315 | Automatic Execution |
15:52:37 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
15:51:06 - 03-Apr-25 |
| Buy* | 6 | $34.32 | Automatic Execution |
15:50:48 - 03-Apr-25 |
| Buy* | 46 | $34.32 | Automatic Execution |
15:50:35 - 03-Apr-25 |
| Buy* | 60 | $34.32 | Automatic Execution |
15:50:29 - 03-Apr-25 |
| Buy* | 42 | $34.32 | Automatic Execution |
15:50:27 - 03-Apr-25 |
| Buy* | 104 | $34.32 | Automatic Execution |
15:50:14 - 03-Apr-25 |
| Buy* | 67 | $34.32 | Automatic Execution |
15:50:13 - 03-Apr-25 |
| Buy* | 47 | $34.32 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Buy* | 52 | $34.32 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Buy* | 56 | $34.32 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Buy* | 46 | $34.32 | Automatic Execution |
15:50:11 - 03-Apr-25 |
| Buy* | 70 | $34.32 | Automatic Execution |
15:50:10 - 03-Apr-25 |
| Buy* | 55 | $34.32 | Automatic Execution |
15:50:10 - 03-Apr-25 |
| Sell* | 46 | $34.305 | Automatic Execution |
15:50:06 - 03-Apr-25 |
| Sell* | 47 | $34.295 | Automatic Execution |
15:49:46 - 03-Apr-25 |
| Sell* | 46 | $34.295 | Automatic Execution |
15:49:26 - 03-Apr-25 |
| Sell* | 32 | $34.295 | Automatic Execution |
15:49:16 - 03-Apr-25 |
| Sell* | 46 | $34.305 | Automatic Execution |
15:49:06 - 03-Apr-25 |
| Sell* | 46 | $34.285 | Automatic Execution |
15:48:46 - 03-Apr-25 |
| Sell* | 77 | $34.285 | Automatic Execution |
15:48:26 - 03-Apr-25 |
| Sell* | 77 | $34.275 | Automatic Execution |
15:47:53 - 03-Apr-25 |
| Sell* | 46 | $34.30 | Automatic Execution |
15:47:20 - 03-Apr-25 |
| Sell* | 46 | $34.305 | Automatic Execution |
15:47:00 - 03-Apr-25 |
| Sell* | 45 | $34.31 | Automatic Execution |
15:46:40 - 03-Apr-25 |
| Sell* | 46 | $34.29 | Automatic Execution |
15:46:21 - 03-Apr-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
15:46:15 - 03-Apr-25 |
| Sell* | 46 | $34.28 | Automatic Execution |
15:46:01 - 03-Apr-25 |
| Sell* | 47 | $34.295 | Automatic Execution |
15:45:41 - 03-Apr-25 |
| Sell* | 46 | $34.295 | Automatic Execution |
15:45:21 - 03-Apr-25 |
| Sell* | 46 | $34.305 | Automatic Execution |
15:45:01 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
15:44:43 - 03-Apr-25 |
| Sell* | 47 | $34.305 | Automatic Execution |
15:44:41 - 03-Apr-25 |
| Sell* | 45 | $34.295 | Automatic Execution |
15:44:21 - 03-Apr-25 |
| Sell* | 45 | $34.29 | Automatic Execution |
15:44:01 - 03-Apr-25 |
| Sell* | 47 | $34.295 | Automatic Execution |
15:43:42 - 03-Apr-25 |
| Sell* | 46 | $34.31 | Automatic Execution |
15:43:22 - 03-Apr-25 |
| Sell* | 32 | $34.305 | Automatic Execution |
15:43:11 - 03-Apr-25 |
| Sell* | 46 | $34.32 | Automatic Execution |
15:43:02 - 03-Apr-25 |
| Sell* | 47 | $34.32 | Automatic Execution |
15:42:42 - 03-Apr-25 |
| Sell* | 46 | $34.305 | Automatic Execution |
15:42:22 - 03-Apr-25 |
| Buy* | 40 | $34.33 | Automatic Execution |
15:41:54 - 03-Apr-25 |
| Sell* | 47 | $34.305 | Automatic Execution |
15:41:25 - 03-Apr-25 |
| Sell* | 46 | $34.29 | Automatic Execution |
15:41:05 - 03-Apr-25 |
| Sell* | 45 | $34.31 | Automatic Execution |
15:40:45 - 03-Apr-25 |
| Sell* | 46 | $34.315 | Automatic Execution |
15:40:26 - 03-Apr-25 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:39:45 - 03-Apr-25 |
| Buy* | 50 | $34.32 | Automatic Execution |
15:39:45 - 03-Apr-25 |
| Buy* | 68 | $34.32 | Automatic Execution |
15:39:45 - 03-Apr-25 |
| Sell* | 67 | $34.32 | Automatic Execution |
15:39:15 - 03-Apr-25 |
| Sell* | 68 | $34.295 | Automatic Execution |
15:38:46 - 03-Apr-25 |
| Sell* | 67 | $34.32 | Automatic Execution |
15:38:17 - 03-Apr-25 |
| Sell* | 108 | $34.315 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Sell* | 5 | $34.315 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Buy* | 43 | $34.315 | Automatic Execution |
15:37:18 - 03-Apr-25 |
| Sell* | 32 | $34.31 | Automatic Execution |
15:37:13 - 03-Apr-25 |
| Sell* | 68 | $34.30 | Automatic Execution |
15:36:59 - 03-Apr-25 |
| Sell* | 67 | $34.295 | Automatic Execution |
15:36:30 - 03-Apr-25 |
| Sell* | 67 | $34.275 | Automatic Execution |
15:36:01 - 03-Apr-25 |
| Sell* | 32 | $34.26 | Automatic Execution |
15:35:44 - 03-Apr-25 |
| Sell* | 67 | $34.285 | Automatic Execution |
15:35:32 - 03-Apr-25 |
| Sell* | 68 | $34.275 | Automatic Execution |
15:35:03 - 03-Apr-25 |
| Sell* | 74 | $34.30 | Automatic Execution |
15:34:34 - 03-Apr-25 |
| Sell* | 67 | $34.30 | Automatic Execution |
15:34:02 - 03-Apr-25 |
| Sell* | 68 | $34.29 | Automatic Execution |
15:33:33 - 03-Apr-25 |
| Sell* | 36 | $34.27 | Automatic Execution |
15:32:11 - 03-Apr-25 |
| Sell* | 64 | $34.27 | Automatic Execution |
15:32:11 - 03-Apr-25 |
| Sell* | 93 | $34.27 | Automatic Execution |
15:32:11 - 03-Apr-25 |
| Sell* | 68 | $34.26 | Automatic Execution |
15:32:08 - 03-Apr-25 |
| Sell* | 67 | $34.245 | Automatic Execution |
15:31:39 - 03-Apr-25 |
| Sell* | 67 | $34.21 | Automatic Execution |
15:31:10 - 03-Apr-25 |
| Sell* | 69 | $34.215 | Automatic Execution |
15:30:41 - 03-Apr-25 |
| Sell* | 67 | $34.225 | Automatic Execution |
15:30:11 - 03-Apr-25 |
| Buy* | 91 | $34.26 | Automatic Execution |
15:29:30 - 03-Apr-25 |
| Buy* | 59 | $34.26 | Automatic Execution |
15:29:30 - 03-Apr-25 |
| Sell* | 68 | $34.23 | Automatic Execution |
15:29:03 - 03-Apr-25 |
| Sell* | 67 | $34.21 | Automatic Execution |
15:28:33 - 03-Apr-25 |
| Sell* | 74 | $34.225 | Automatic Execution |
15:28:21 - 03-Apr-25 |
| Sell* | 67 | $34.21 | Automatic Execution |
15:28:04 - 03-Apr-25 |
| Sell* | 67 | $34.225 | Automatic Execution |
15:27:35 - 03-Apr-25 |
| Sell* | 68 | $34.22 | Automatic Execution |
15:27:06 - 03-Apr-25 |
| Sell* | 67 | $34.235 | Automatic Execution |
15:26:37 - 03-Apr-25 |
| Sell* | 40 | $34.225 | Automatic Execution |
15:26:02 - 03-Apr-25 |
| Sell* | 32 | $34.225 | Automatic Execution |
15:26:02 - 03-Apr-25 |
| Sell* | 67 | $34.21 | Automatic Execution |
15:25:51 - 03-Apr-25 |
| Sell* | 67 | $34.20 | Automatic Execution |
15:25:22 - 03-Apr-25 |
| Sell* | 69 | $34.195 | Automatic Execution |
15:24:53 - 03-Apr-25 |
| Sell* | 67 | $34.185 | Automatic Execution |
15:24:23 - 03-Apr-25 |
| Sell* | 30 | $34.19 | Automatic Execution |
15:23:41 - 03-Apr-25 |
| Sell* | 56 | $34.19 | Automatic Execution |
15:23:41 - 03-Apr-25 |
| Sell* | 68 | $34.185 | Automatic Execution |
15:23:30 - 03-Apr-25 |
| Sell* | 67 | $34.16 | Automatic Execution |
15:23:01 - 03-Apr-25 |
| Sell* | 68 | $34.17 | Automatic Execution |
15:22:32 - 03-Apr-25 |
| Sell* | 68 | $34.155 | Automatic Execution |
15:22:03 - 03-Apr-25 |
| Sell* | 74 | $34.155 | Automatic Execution |
15:21:51 - 03-Apr-25 |
| Sell* | 67 | $34.145 | Automatic Execution |
15:21:30 - 03-Apr-25 |
| Sell* | 68 | $34.175 | Automatic Execution |
15:20:57 - 03-Apr-25 |
| Sell* | 67 | $34.175 | Automatic Execution |
15:20:23 - 03-Apr-25 |
| Sell* | 93 | $34.17 | Automatic Execution |
15:19:50 - 03-Apr-25 |
| Sell* | 94 | $34.165 | Automatic Execution |
15:19:04 - 03-Apr-25 |
| Sell* | 93 | $34.19 | Automatic Execution |
15:18:17 - 03-Apr-25 |
| Sell* | 69 | $34.205 | Automatic Execution |
15:17:49 - 03-Apr-25 |
| Sell* | 94 | $34.165 | Automatic Execution |
15:15:59 - 03-Apr-25 |
| Sell* | 93 | $34.19 | Automatic Execution |
15:15:12 - 03-Apr-25 |
| Sell* | 93 | $34.185 | Automatic Execution |
15:13:40 - 03-Apr-25 |
| Sell* | 94 | $34.185 | Automatic Execution |
15:12:54 - 03-Apr-25 |
| Sell* | 95 | $34.19 | Automatic Execution |
15:12:07 - 03-Apr-25 |
| Sell* | 107 | $34.19 | Automatic Execution |
15:11:20 - 03-Apr-25 |
| Buy* | 46 | $34.235 | Automatic Execution |
15:10:08 - 03-Apr-25 |
| Sell* | 106 | $34.19 | Automatic Execution |
15:08:19 - 03-Apr-25 |
| Buy* | 73 | $34.225 | Automatic Execution |
15:06:48 - 03-Apr-25 |
| Sell* | 107 | $34.195 | Automatic Execution |
15:05:26 - 03-Apr-25 |
| Sell* | 107 | $34.19 | Automatic Execution |
15:04:33 - 03-Apr-25 |
| Sell* | 107 | $34.195 | Automatic Execution |
15:03:40 - 03-Apr-25 |
| Sell* | 107 | $34.23 | Automatic Execution |
15:02:47 - 03-Apr-25 |
| Sell* | 106 | $34.255 | Automatic Execution |
15:02:18 - 03-Apr-25 |
| Sell* | 107 | $34.255 | Automatic Execution |
15:01:54 - 03-Apr-25 |