| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $35.74 | Uncrossing Trade |
16:35:21 - 14-Jan-26 |
| Sell* | 153 | $35.77 | Automatic Execution |
16:28:47 - 14-Jan-26 |
| Sell* | 392 | $35.7004 | Negotiated Trade |
15:09:04 - 14-Jan-26 |
| Buy* | 66 | $35.72 | Automatic Execution |
15:00:09 - 14-Jan-26 |
| Buy* | 619 | $35.745 | Automatic Execution |
14:58:38 - 14-Jan-26 |
| Buy* | 241 | $35.635 | Automatic Execution |
14:32:09 - 14-Jan-26 |
| Sell* | 1,050 | $35.63 | Automatic Execution |
14:32:07 - 14-Jan-26 |
| Buy* | 66 | $35.52 | Automatic Execution |
13:41:00 - 14-Jan-26 |
| Sell* | 245 | $35.545 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 9 | $35.545 | Automatic Execution |
13:15:06 - 14-Jan-26 |
| Buy* | 223 | $35.565 | Automatic Execution |
13:05:42 - 14-Jan-26 |
| Sell* | 2,444 | $35.5504 | Result of RFQ |
12:57:48 - 14-Jan-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
12:26:07 - 14-Jan-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:26:07 - 14-Jan-26 |
| Buy* | 1,083 | $35.585 | SI Trade |
12:00:40 - 14-Jan-26 |
| Unknown* | 0 | $35.555 | SI Trade |
11:25:22 - 14-Jan-26 |
| Sell* | 61 | $35.555 | SI Trade |
11:25:22 - 14-Jan-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:03:32 - 14-Jan-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:03:32 - 14-Jan-26 |
| Buy* | 1 | $35.595 | Automatic Execution |
10:50:33 - 14-Jan-26 |
| Buy* | 3 | $35.595 | Automatic Execution |
10:50:33 - 14-Jan-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:44:54 - 14-Jan-26 |
| Buy* | 564 | $35.585 | Automatic Execution |
10:31:38 - 14-Jan-26 |
| Buy* | 136 | $35.585 | Automatic Execution |
10:31:38 - 14-Jan-26 |
| Sell* | 8 | $35.545 | Automatic Execution |
10:22:31 - 14-Jan-26 |
| Buy* | 3 | $35.575 | Automatic Execution |
10:11:43 - 14-Jan-26 |
| Buy* | 1 | $35.575 | Automatic Execution |
10:11:43 - 14-Jan-26 |
| Buy* | 84 | $35.5558 | Suspected BUY Trade |
09:43:37 - 14-Jan-26 |
| Buy* | 66 | $35.525 | Automatic Execution |
09:02:34 - 14-Jan-26 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:01:11 - 14-Jan-26 |
| Buy* | 22 | $35.58 | Automatic Execution |
08:00:17 - 14-Jan-26 |
| Buy* | 2,395 | $35.29 | Suspected BUY Trade |
16:35:27 - 13-Jan-26 |
| Sell* | 28 | $35.315 | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Sell* | 41 | $35.35 | Automatic Execution |
16:13:20 - 13-Jan-26 |
| Sell* | 41 | $35.385 | Automatic Execution |
16:03:34 - 13-Jan-26 |
| Sell* | 201 | $35.425 | Automatic Execution |
15:58:44 - 13-Jan-26 |
| Buy* | 46 | $35.49 | Automatic Execution |
15:48:29 - 13-Jan-26 |
| Buy* | 55 | $35.435 | Automatic Execution |
15:26:49 - 13-Jan-26 |
| Buy* | 41 | $35.40 | Automatic Execution |
15:15:39 - 13-Jan-26 |
| Buy* | 41 | $35.375 | Automatic Execution |
15:02:00 - 13-Jan-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:59:44 - 13-Jan-26 |
| Buy* | 41 | $35.34 | Automatic Execution |
14:52:22 - 13-Jan-26 |
| Buy* | 412 | $35.345 | Automatic Execution |
14:44:16 - 13-Jan-26 |
| Buy* | 47 | $35.32 | Automatic Execution |
14:43:23 - 13-Jan-26 |
| Sell* | 1,050 | $35.39 | Automatic Execution |
14:33:05 - 13-Jan-26 |
| Sell* | 1,050 | $35.395 | Automatic Execution |
14:32:27 - 13-Jan-26 |
| Buy* | 3,457 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Buy* | 66 | $35.425 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Sell* | 574 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Sell* | 2,991 | $35.42 | Automatic Execution |
14:31:28 - 13-Jan-26 |
| Buy* | 54 | $35.42 | Automatic Execution |
14:30:48 - 13-Jan-26 |
| Buy* | 3,457 | $35.415 | Automatic Execution |
14:30:47 - 13-Jan-26 |
| Buy* | 1,430 | $35.435 | Automatic Execution |
14:30:21 - 13-Jan-26 |
| Sell* | 84 | $35.435 | Automatic Execution |
14:30:21 - 13-Jan-26 |
| Sell* | 123 | $35.435 | Automatic Execution |
14:30:16 - 13-Jan-26 |
| Sell* | 1,050 | $35.44 | Automatic Execution |
14:30:16 - 13-Jan-26 |
| Sell* | 65 | $35.435 | Automatic Execution |
14:30:15 - 13-Jan-26 |
| Sell* | 1,050 | $35.44 | Automatic Execution |
14:30:14 - 13-Jan-26 |
| Sell* | 282 | $35.435 | Automatic Execution |
14:29:41 - 13-Jan-26 |
| Sell* | 1 | $35.435 | Automatic Execution |
14:28:29 - 13-Jan-26 |
| Unknown* | 0 | $35.435 | SI Trade |
14:28:24 - 13-Jan-26 |
| Sell* | 11 | $35.435 | SI Trade |
14:28:24 - 13-Jan-26 |
| Buy* | 41 | $35.415 | Automatic Execution |
14:21:18 - 13-Jan-26 |
| Sell* | 51 | $35.385 | Automatic Execution |
14:16:53 - 13-Jan-26 |
| Buy* | 60 | $35.385 | Automatic Execution |
14:00:43 - 13-Jan-26 |
| Sell* | 51 | $35.365 | Automatic Execution |
13:50:28 - 13-Jan-26 |
| Buy* | 66 | $35.435 | Automatic Execution |
13:30:52 - 13-Jan-26 |
| Buy* | 63 | $35.37 | Automatic Execution |
13:30:00 - 13-Jan-26 |
| Sell* | 51 | $35.345 | Automatic Execution |
13:23:18 - 13-Jan-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
13:22:49 - 13-Jan-26 |
| Buy* | 42 | $35.375 | Automatic Execution |
13:03:17 - 13-Jan-26 |
| Sell* | 51 | $35.335 | Automatic Execution |
13:00:55 - 13-Jan-26 |
| Sell* | 51 | $35.345 | Automatic Execution |
12:48:47 - 13-Jan-26 |
| Sell* | 51 | $35.355 | Automatic Execution |
12:24:29 - 13-Jan-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:24:15 - 13-Jan-26 |
| Buy* | 1 | $35.395 | Automatic Execution |
10:23:08 - 13-Jan-26 |
| Sell* | 1 | $35.355 | Automatic Execution |
10:22:20 - 13-Jan-26 |
| Sell* | 13 | $35.355 | Automatic Execution |
10:22:19 - 13-Jan-26 |
| Buy* | 32 | $35.38 | Automatic Execution |
10:16:46 - 13-Jan-26 |
| Unknown* | 0 | $35.38 | SI Trade |
10:15:55 - 13-Jan-26 |
| Buy* | 3,457 | $35.375 | Automatic Execution |
10:11:02 - 13-Jan-26 |
| Sell* | 638 | $35.385 | Automatic Execution |
10:05:37 - 13-Jan-26 |
| Buy* | 309 | $35.425 | Automatic Execution |
10:03:11 - 13-Jan-26 |
| Buy* | 16 | $35.44 | Automatic Execution |
10:03:11 - 13-Jan-26 |
| Buy* | 90 | $35.46 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Buy* | 329 | $35.425 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Buy* | 66 | $35.425 | Automatic Execution |
09:52:47 - 13-Jan-26 |
| Unknown* | 0 | $35.425 | SI Trade |
08:20:29 - 13-Jan-26 |
| Unknown* | 0 | $35.415 | SI Trade |
08:20:26 - 13-Jan-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
08:00:55 - 13-Jan-26 |
| Sell* | 23 | $35.40 | Automatic Execution |
08:00:45 - 13-Jan-26 |
| Sell* | 101 | $35.24 | Uncrossing Trade |
16:35:26 - 12-Jan-26 |
| Buy* | 585 | $35.42928 | SI Trade Negotiated Trade |
16:28:13 - 12-Jan-26 |
| Sell* | 42 | $35.375 | Automatic Execution |
16:27:26 - 12-Jan-26 |
| Sell* | 50 | $35.36 | Automatic Execution |
16:22:53 - 12-Jan-26 |
| Sell* | 66 | $35.395 | Automatic Execution |
16:16:49 - 12-Jan-26 |
| Buy* | 51 | $35.425 | Automatic Execution |
16:11:57 - 12-Jan-26 |
| Sell* | 3 | $35.435 | Automatic Execution |
16:11:57 - 12-Jan-26 |
| Buy* | 103 | $35.475 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 50 | $35.475 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 127 | $35.47 | Automatic Execution |
15:53:34 - 12-Jan-26 |
| Buy* | 64 | $35.455 | Automatic Execution |
15:48:39 - 12-Jan-26 |
| Buy* | 250 | $35.4446 | SI Trade |
15:43:53 - 12-Jan-26 |
| Buy* | 84 | $35.435 | Automatic Execution |
15:40:42 - 12-Jan-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
15:29:37 - 12-Jan-26 |
| Buy* | 56 | $35.415 | Automatic Execution |
15:29:22 - 12-Jan-26 |
| Buy* | 53 | $35.415 | Automatic Execution |
15:29:22 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:22:44 - 12-Jan-26 |
| Buy* | 79 | $35.47 | Automatic Execution |
15:04:22 - 12-Jan-26 |
| Buy* | 9 | $35.52 | SI Trade |
15:00:44 - 12-Jan-26 |
| Buy* | 1,403 | $35.4923 | SI Trade |
15:00:42 - 12-Jan-26 |
| Buy* | 50 | $35.46 | Automatic Execution |
14:58:56 - 12-Jan-26 |
| Buy* | 59 | $35.455 | Automatic Execution |
14:58:13 - 12-Jan-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:48:03 - 12-Jan-26 |
| Buy* | 84 | $35.42 | Automatic Execution |
14:42:06 - 12-Jan-26 |
| Buy* | 50 | $35.375 | Automatic Execution |
14:40:00 - 12-Jan-26 |
| Sell* | 66 | $35.35 | Automatic Execution |
14:37:38 - 12-Jan-26 |
| Buy* | 378 | $35.49 | Automatic Execution |
14:25:11 - 12-Jan-26 |
| Buy* | 59 | $35.49 | Automatic Execution |
14:25:11 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
14:13:36 - 12-Jan-26 |
| Buy* | 50 | $35.45 | Automatic Execution |
14:13:36 - 12-Jan-26 |
| Buy* | 51 | $35.435 | Automatic Execution |
14:10:15 - 12-Jan-26 |
| Buy* | 50 | $35.455 | Automatic Execution |
14:04:00 - 12-Jan-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:30:14 - 12-Jan-26 |
| Sell* | 4 | $35.44 | Automatic Execution |
13:30:14 - 12-Jan-26 |
| Buy* | 1 | $35.485 | Automatic Execution |
12:34:34 - 12-Jan-26 |
| Buy* | 10 | $35.44 | SI Trade |
11:54:46 - 12-Jan-26 |
| Sell* | 205 | $35.395 | Automatic Execution |
11:54:46 - 12-Jan-26 |
| Sell* | 564 | $35.405 | Automatic Execution |
11:54:46 - 12-Jan-26 |
| Sell* | 3,457 | $35.42 | Automatic Execution |
11:54:46 - 12-Jan-26 |
| Sell* | 150 | $35.42 | Automatic Execution |
11:54:46 - 12-Jan-26 |
| Buy* | 66 | $35.45 | Automatic Execution |
11:45:08 - 12-Jan-26 |
| Buy* | 20 | $35.47 | SI Trade |
11:40:21 - 12-Jan-26 |
| Buy* | 1 | $35.46 | SI Trade |
11:01:09 - 12-Jan-26 |
| Buy* | 613 | $35.437 | Suspected BUY Trade |
10:18:25 - 12-Jan-26 |
| Sell* | 2 | $35.41 | Automatic Execution |
09:34:29 - 12-Jan-26 |
| Buy* | 1,050 | $35.435 | Automatic Execution |
08:48:34 - 12-Jan-26 |
| Buy* | 1,050 | $35.435 | Automatic Execution |
08:22:14 - 12-Jan-26 |
| Buy* | 1 | $35.445 | Automatic Execution |
08:06:00 - 12-Jan-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:00:54 - 12-Jan-26 |
| Buy* | 1,102 | $35.47 | Suspected BUY Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:19 - 12-Jan-26 |
| Sell* | 366 | $35.46 | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Buy* | 66 | $35.46 | Automatic Execution |
16:19:30 - 09-Jan-26 |
| Buy* | 66 | $35.465 | Automatic Execution |
16:18:11 - 09-Jan-26 |
| Buy* | 66 | $35.465 | Automatic Execution |
16:12:47 - 09-Jan-26 |
| Buy* | 66 | $35.505 | Automatic Execution |
15:59:30 - 09-Jan-26 |
| Buy* | 66 | $35.51 | Automatic Execution |
15:58:07 - 09-Jan-26 |
| Sell* | 3,052 | $35.4945 | SI Trade |
15:57:41 - 09-Jan-26 |
| Buy* | 66 | $35.515 | Automatic Execution |
15:56:30 - 09-Jan-26 |
| Buy* | 77 | $35.60 | Automatic Execution |
14:51:50 - 09-Jan-26 |
| Buy* | 223 | $35.60 | Automatic Execution |
14:51:50 - 09-Jan-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
14:42:31 - 09-Jan-26 |
| Buy* | 12 | $35.585 | Automatic Execution |
14:36:01 - 09-Jan-26 |
| Sell* | 66 | $35.545 | Automatic Execution |
14:35:58 - 09-Jan-26 |
| Unknown* | 21 | $35.4593 | SI Trade |
11:40:06 - 09-Jan-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
11:40:06 - 09-Jan-26 |
| Buy* | 19 | $35.42 | Automatic Execution |
11:32:35 - 09-Jan-26 |
| Buy* | 66 | $35.40 | Automatic Execution |
11:32:35 - 09-Jan-26 |
| Buy* | 16 | $35.39 | SI Trade |
11:23:28 - 09-Jan-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:51:54 - 09-Jan-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
10:51:54 - 09-Jan-26 |
| Sell* | 998 | $35.3448 | Negotiated Trade |
10:25:25 - 09-Jan-26 |
| Buy* | 3 | $35.375 | Automatic Execution |
08:56:06 - 09-Jan-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
08:56:06 - 09-Jan-26 |
| Buy* | 2 | $35.395 | Automatic Execution |
08:22:09 - 09-Jan-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
08:22:09 - 09-Jan-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
08:01:08 - 09-Jan-26 |
| Buy* | 6 | $35.485 | SI Trade |
08:00:13 - 09-Jan-26 |
| Buy* | 13 | $35.495 | Suspected BUY Trade |
08:00:13 - 09-Jan-26 |
| Unknown* | 0 | $35.495 | SI Trade |
08:00:11 - 09-Jan-26 |
| Sell* | 60 | $35.455 | Automatic Execution |
16:29:02 - 08-Jan-26 |
| Sell* | 353 | $35.455 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:19:31 - 08-Jan-26 |
| Buy* | 30 | $35.48 | Automatic Execution |
14:59:40 - 08-Jan-26 |
| Sell* | 310 | $35.205 | Result of RFQ |
14:33:39 - 08-Jan-26 |
| Buy* | 643 | $35.15 | Automatic Execution |
14:29:47 - 08-Jan-26 |
| Buy* | 67 | $35.13 | Automatic Execution |
14:29:47 - 08-Jan-26 |
| Buy* | 4 | $35.125 | Automatic Execution |
12:01:36 - 08-Jan-26 |
| Buy* | 1 | $35.125 | Automatic Execution |
12:01:36 - 08-Jan-26 |
| Buy* | 1 | $35.135 | Automatic Execution |
11:49:20 - 08-Jan-26 |
| Buy* | 3 | $35.13 | Automatic Execution |
11:49:20 - 08-Jan-26 |
| Sell* | 5 | $35.085 | Automatic Execution |
10:46:55 - 08-Jan-26 |
| Sell* | 2,292 | $35.10 | Automatic Execution |
10:27:10 - 08-Jan-26 |
| Sell* | 61 | $35.10 | Automatic Execution |
10:18:10 - 08-Jan-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
10:13:06 - 08-Jan-26 |
| Sell* | 163 | $35.10 | Automatic Execution |
10:06:33 - 08-Jan-26 |
| Buy* | 1 | $35.115 | Automatic Execution |
10:02:16 - 08-Jan-26 |
| Buy* | 332 | $35.11 | Automatic Execution |
09:39:46 - 08-Jan-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
09:39:05 - 08-Jan-26 |
| Buy* | 558 | $35.10 | Automatic Execution |
09:36:55 - 08-Jan-26 |
| Buy* | 2,966 | $35.13099 | Suspected BUY Trade |
09:30:18 - 08-Jan-26 |
| Buy* | 3 | $35.11 | Automatic Execution |
09:11:34 - 08-Jan-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
09:08:17 - 08-Jan-26 |
| Buy* | 1,350 | $35.135 | SI Trade |
08:26:56 - 08-Jan-26 |
| Buy* | 81 | $35.14 | Automatic Execution |
08:15:02 - 08-Jan-26 |
| Buy* | 1,050 | $35.14 | Automatic Execution |
08:15:02 - 08-Jan-26 |
| Sell* | 1 | $35.095 | SI Trade |
08:08:37 - 08-Jan-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
08:04:28 - 08-Jan-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
08:01:15 - 08-Jan-26 |