Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 $39.035 Uncrossing Trade
 16:35:16 - 09-Nov-26
Sell* 8 $39.04 Automatic Execution
 16:27:17 - 09-Nov-26
Buy* 4 $39.065 Automatic Execution
 16:20:26 - 09-Nov-26
Buy* 250 $38.985 SI Trade
 16:04:46 - 09-Nov-26
Buy* 510 $38.9666 SI Trade
 15:52:27 - 09-Nov-26
Buy* 681 $38.88 Automatic Execution
 15:24:27 - 09-Nov-26
Unknown* 0 $38.90 OTC Trade
 15:14:46 - 09-Nov-26
Sell* 212 $38.865 Automatic Execution
 15:11:22 - 09-Nov-26
Buy* 13 $38.93 Automatic Execution
 15:09:07 - 09-Nov-26
Unknown* 0 $38.95 OTC Trade
 15:04:44 - 09-Nov-26
Buy* 789 $38.9111 SI Trade
 15:02:48 - 09-Nov-26
Buy* 454 $38.86 Automatic Execution
 15:01:07 - 09-Nov-26
Buy* 681 $38.85 Automatic Execution
 15:01:02 - 09-Nov-26
Buy* 220 $38.805 Automatic Execution
 14:58:44 - 09-Nov-26
Unknown* 0 $38.80146 OTC Trade
 14:58:21 - 09-Nov-26
Sell* 7 $38.81 Automatic Execution
 14:58:09 - 09-Nov-26
Buy* 1,883 $38.8415 Suspected BUY Trade
 14:56:29 - 09-Nov-26
Sell* 138 $38.87 Automatic Execution
 14:52:21 - 09-Nov-26
Sell* 210 $38.86 Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 319 $38.86 Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 681 $38.865 Automatic Execution
 14:51:52 - 09-Nov-26
Sell* 14 $38.82 Automatic Execution
 14:46:07 - 09-Nov-26
Sell* 250 $38.805 Automatic Execution
 14:45:14 - 09-Nov-26
Buy* 6 $38.82 Automatic Execution
 14:40:58 - 09-Nov-26
Buy* 681 $38.785 Automatic Execution
 14:38:52 - 09-Nov-26
Sell* 681 $38.765 Automatic Execution
 14:38:45 - 09-Nov-26
Buy* 540 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 28 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 200 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 200 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 250 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Buy* 150 $38.745 Automatic Execution
 14:36:05 - 09-Nov-26
Sell* 8 $38.695 Automatic Execution
 14:35:15 - 09-Nov-26
Buy* 100 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 150 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Buy* 50 $38.71 Automatic Execution
 14:33:59 - 09-Nov-26
Sell* 20 $38.765 Automatic Execution
 14:31:07 - 09-Nov-26
Unknown* 128 $38.96 OTC Trade
 14:13:42 - 09-Nov-26
Buy* 58 $38.895 Automatic Execution
 12:50:57 - 09-Nov-26
Sell* 609 $38.965 Automatic Execution
 12:49:57 - 09-Nov-26
Sell* 426 $38.965 Automatic Execution
 12:49:55 - 09-Nov-26
Sell* 255 $38.965 Automatic Execution
 12:49:55 - 09-Nov-26
Sell* 14 $38.935 Automatic Execution
 12:45:45 - 09-Nov-26
Buy* 58 $38.935 Automatic Execution
 12:45:45 - 09-Nov-26
Sell* 161 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 490 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 30 $38.915 Automatic Execution
 12:39:38 - 09-Nov-26
Sell* 22 $38.885 Automatic Execution
 12:34:46 - 09-Nov-26
Buy* 11 $38.885 Automatic Execution
 12:34:46 - 09-Nov-26
Buy* 14 $38.905 Automatic Execution
 12:08:45 - 09-Nov-26
Buy* 2 $38.915 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 522 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 38 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 7 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 600 $38.90 Automatic Execution
 11:58:12 - 09-Nov-26
Sell* 510 $38.90 Automatic Execution
 11:57:47 - 09-Nov-26
Sell* 90 $38.90 Automatic Execution
 11:57:47 - 09-Nov-26
Buy* 341 $38.9511 Suspected BUY Trade
 11:48:47 - 09-Nov-26
Buy* 17 $38.965 SI Trade
 10:57:51 - 09-Nov-26
Buy* 1,056 $38.9446 Suspected BUY Trade
 10:47:55 - 09-Nov-26
Sell* 240 $38.905 Automatic Execution
 10:39:07 - 09-Nov-26
Sell* 10 $38.905 Automatic Execution
 10:37:16 - 09-Nov-26
Sell* 11 $38.905 Automatic Execution
 10:33:55 - 09-Nov-26
Buy* 37 $38.885 Automatic Execution
 09:57:43 - 09-Nov-26
Buy* 8 $38.875 Automatic Execution
 09:23:06 - 09-Nov-26
Buy* 620 $38.875 SI Trade
 09:22:42 - 09-Nov-26
Unknown* 620 $38.875 OTC Trade
 09:22:42 - 09-Nov-26
Sell* 1,000 $38.86 Automatic Execution
 09:17:05 - 09-Nov-26
Sell* 114 $38.855 Automatic Execution
 09:00:00 - 09-Nov-26
Buy* 1 $38.925 Automatic Execution
 08:56:40 - 09-Nov-26
Sell* 171 $38.91 Automatic Execution
 08:00:55 - 09-Nov-26
Buy* 750 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 515 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 772 $38.885 Automatic Execution
 08:00:55 - 09-Nov-26
Sell* 515 $38.89 Automatic Execution
 08:00:55 - 09-Nov-26
Buy* 1 $38.985 Automatic Execution
 08:00:11 - 09-Nov-26
Unknown* 0 $38.685 SI Trade
 08:00:10 - 09-Nov-26
Unknown* 0 $38.985 OTC Trade
 08:00:10 - 09-Nov-26
Unknown* 0 $38.88244 OTC Trade
 08:00:10 - 09-Nov-26
Buy* 1 $38.985 Automatic Execution
 08:00:10 - 09-Nov-26
Unknown* 0 $38.685 OTC Trade
 08:00:10 - 09-Nov-26
Buy* 114 $38.855 Automatic Execution
 08:00:10 - 09-Nov-26
Buy* 2,120 $38.86 Suspected BUY Trade
 08:00:10 - 09-Nov-26
Sell* 252 $38.77 Uncrossing Trade
 16:35:09 - 06-Nov-26
Sell* 55 $38.77 Automatic Execution
 16:27:16 - 06-Nov-26
Buy* 111 $38.72 Automatic Execution
 16:06:45 - 06-Nov-26
Sell* 224 $38.71 Automatic Execution
 16:06:10 - 06-Nov-26
Sell* 23 $38.725 Automatic Execution
 15:50:46 - 06-Nov-26
Unknown* 0 $38.76504 OTC Trade
 15:40:01 - 06-Nov-26
Buy* 100 $38.70 Automatic Execution
 15:12:22 - 06-Nov-26
Sell* 65 $38.695 Automatic Execution
 15:12:18 - 06-Nov-26
Buy* 93 $38.62 Automatic Execution
 15:01:15 - 06-Nov-26
Unknown* 0 $38.58203 OTC Trade
 14:59:43 - 06-Nov-26
Buy* 254 $38.63 Automatic Execution
 14:53:30 - 06-Nov-26
Buy* 1 $38.63 Automatic Execution
 14:52:39 - 06-Nov-26
Sell* 65 $38.515 Automatic Execution
 14:44:41 - 06-Nov-26
Sell* 59 $38.44 Automatic Execution
 14:36:19 - 06-Nov-26
Buy* 68 $38.46 Automatic Execution
 14:35:02 - 06-Nov-26
Buy* 603 $38.46 Automatic Execution
 14:35:02 - 06-Nov-26
Sell* 90 $38.50 Automatic Execution
 14:31:32 - 06-Nov-26
Sell* 79 $38.625 Automatic Execution
 14:09:23 - 06-Nov-26
Sell* 905 $38.7145 SI Trade
 13:54:08 - 06-Nov-26
Buy* 15 $38.74 Automatic Execution
 13:40:07 - 06-Nov-26
Buy* 50 $38.74 Automatic Execution
 13:40:07 - 06-Nov-26
Unknown* 0 $38.73 SI Trade
 13:27:03 - 06-Nov-26
Buy* 3 $38.72 Automatic Execution
 12:52:11 - 06-Nov-26
Buy* 22 $38.72 Automatic Execution
 12:52:11 - 06-Nov-26
Buy* 50 $38.72 Automatic Execution
 12:52:11 - 06-Nov-26
Buy* 4 $38.755 Automatic Execution
 12:47:43 - 06-Nov-26
Sell* 58 $38.745 Automatic Execution
 12:40:08 - 06-Nov-26
Sell* 498 $38.705 Automatic Execution
 12:00:05 - 06-Nov-26
Sell* 50 $38.695 Automatic Execution
 12:00:05 - 06-Nov-26
Sell* 23 $38.695 Automatic Execution
 12:00:05 - 06-Nov-26
Sell* 79 $38.69 Automatic Execution
 11:51:24 - 06-Nov-26
Sell* 351 $38.71 Automatic Execution
 11:50:28 - 06-Nov-26
Sell* 76 $38.74 Automatic Execution
 11:35:36 - 06-Nov-26
Sell* 58 $38.765 Automatic Execution
 11:33:31 - 06-Nov-26
Sell* 41 $38.765 Automatic Execution
 11:32:50 - 06-Nov-26
Sell* 74 $38.765 Automatic Execution
 11:32:50 - 06-Nov-26
Sell* 79 $38.775 Automatic Execution
 11:19:11 - 06-Nov-26
Buy* 1 $38.815 Automatic Execution
 11:07:01 - 06-Nov-26
Sell* 1 $38.765 Automatic Execution
 11:00:20 - 06-Nov-26
Buy* 92 $38.765 Automatic Execution
 10:51:40 - 06-Nov-26
Sell* 2 $38.79 Automatic Execution
 10:42:20 - 06-Nov-26
Buy* 16,396 $38.815 SI Trade
 10:09:01 - 06-Nov-26
Sell* 174 $38.775 Automatic Execution
 10:05:50 - 06-Nov-26
Sell* 115 $38.78 Automatic Execution
 10:05:50 - 06-Nov-26
Sell* 508 $38.775 Automatic Execution
 10:05:50 - 06-Nov-26
Sell* 58 $38.785 Automatic Execution
 10:05:50 - 06-Nov-26
Sell* 115 $38.79 Automatic Execution
 10:05:50 - 06-Nov-26
Sell* 50 $38.815 Automatic Execution
 10:05:16 - 06-Nov-26
Sell* 50 $38.815 Automatic Execution
 10:05:16 - 06-Nov-26
Sell* 238 $38.825 Automatic Execution
 09:53:09 - 06-Nov-26
Sell* 50 $38.825 Automatic Execution
 09:53:09 - 06-Nov-26
Sell* 150 $38.825 Automatic Execution
 09:53:09 - 06-Nov-26
Sell* 200 $38.825 Automatic Execution
 09:53:09 - 06-Nov-26
Buy* 92 $38.81734 Ordinary
 09:33:13 - 06-Nov-26
Buy* 77 $38.86 SI Trade
 09:21:59 - 06-Nov-26
Buy* 318 $38.8769 SI Trade
 09:18:44 - 06-Nov-26
Buy* 1 $38.88 Automatic Execution
 09:18:39 - 06-Nov-26
Buy* 2 $38.88 Automatic Execution
 09:18:39 - 06-Nov-26
Buy* 1 $38.91 Automatic Execution
 09:17:25 - 06-Nov-26
Buy* 2 $38.90 Automatic Execution
 09:17:24 - 06-Nov-26
Buy* 375 $38.93 Automatic Execution
 08:58:57 - 06-Nov-26
Buy* 114 $38.925 Automatic Execution
 08:58:57 - 06-Nov-26
Buy* 171 $38.92 Automatic Execution
 08:58:57 - 06-Nov-26
Buy* 1 $38.91 Automatic Execution
 08:53:35 - 06-Nov-26
Buy* 3 $38.91 Automatic Execution
 08:53:35 - 06-Nov-26
Buy* 5 $38.90 Automatic Execution
 08:50:58 - 06-Nov-26
Buy* 2 $38.92 SI Trade
 08:33:39 - 06-Nov-26
Buy* 199 $38.8596 SI Trade
 08:11:44 - 06-Nov-26
Unknown* 0 $38.915 SI Trade
 08:03:19 - 06-Nov-26
Buy* 4 $38.915 Automatic Execution
 08:03:15 - 06-Nov-26
Sell* 58 $38.88 Automatic Execution
 08:02:39 - 06-Nov-26
Sell* 115 $38.885 Automatic Execution
 08:02:39 - 06-Nov-26
Sell* 1 $38.86 SI Trade
 08:00:29 - 06-Nov-26
Buy* 1 $38.92 Automatic Execution
 08:00:29 - 06-Nov-26
Unknown* 0 $38.86 SI Trade
 08:00:28 - 06-Nov-26
Sell* 2 $38.86 SI Trade
 08:00:28 - 06-Nov-26
Unknown* 0 $38.85 SI Trade
 08:00:27 - 06-Nov-26
Buy* 64 $38.925 Suspected BUY Trade
 08:00:27 - 06-Nov-26
Unknown* 0 $38.825 SI Trade
 08:00:08 - 06-Nov-26
Unknown* 0 $38.925 SI Trade
 08:00:07 - 06-Nov-26
Unknown* 0 $38.835 SI Trade
 08:00:07 - 06-Nov-26
Unknown* 0 $38.925 SI Trade
 08:00:07 - 06-Nov-26
Buy* 2 $38.835 SI Trade
 08:00:07 - 06-Nov-26
Buy* 475 $39.40 Suspected BUY Trade
 16:35:23 - 05-Nov-26
Sell* 334 $39.435 Automatic Execution
 16:28:55 - 05-Nov-26
Sell* 884 $39.46 Negotiated Trade
 16:26:47 - 05-Nov-26
Buy* 12 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Buy* 50 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Buy* 350 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Buy* 150 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Buy* 100 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Buy* 100 $39.47 Automatic Execution
 16:23:42 - 05-Nov-26
Sell* 75 $39.65 Automatic Execution
 16:08:08 - 05-Nov-26
Sell* 271 $39.695 Automatic Execution
 16:03:35 - 05-Nov-26
Sell* 362 $39.715 Automatic Execution
 15:51:40 - 05-Nov-26
Sell* 886 $39.715 Automatic Execution
 15:51:40 - 05-Nov-26
Sell* 4 $39.66 Result of RFQ
 15:50:14 - 05-Nov-26
Sell* 57 $39.685 Automatic Execution
 15:48:03 - 05-Nov-26
Sell* 57 $39.745 Automatic Execution
 15:33:41 - 05-Nov-26
Sell* 762 $39.785 Automatic Execution
 15:18:28 - 05-Nov-26
Sell* 13 $39.82 Automatic Execution
 15:06:22 - 05-Nov-26
Sell* 40 $39.845 Automatic Execution
 14:58:36 - 05-Nov-26
Buy* 4 $39.85 SI Trade
 14:53:09 - 05-Nov-26
Sell* 485 $39.81 Automatic Execution
 14:53:09 - 05-Nov-26
Buy* 487 $39.81 Automatic Execution
 14:53:09 - 05-Nov-26
Buy* 113 $39.81 Automatic Execution
 14:53:07 - 05-Nov-26
Sell* 703 $39.6285 SI Trade
 14:38:36 - 05-Nov-26
Buy* 593 $39.665 Automatic Execution
 14:32:44 - 05-Nov-26
Buy* 762 $39.665 Automatic Execution
 14:32:44 - 05-Nov-26
Sell* 20 $39.83 Automatic Execution
 14:08:43 - 05-Nov-26
Buy* 57 $39.785 Automatic Execution
 13:10:30 - 05-Nov-26
Buy* 22 $39.78 Automatic Execution
 13:08:31 - 05-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93