Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.115 SI Trade
 09:52:01 - 11-Jun-26
Sell* 80 $39.0798 Negotiated Trade
 09:52:00 - 11-Jun-26
Buy* 2 $39.105 Automatic Execution
 09:45:00 - 11-Jun-26
Buy* 1 $39.10 Automatic Execution
 09:41:05 - 11-Jun-26
Buy* 2,190 $39.0897 Suspected BUY Trade
 09:23:52 - 11-Jun-26
Buy* 156 $39.095 Automatic Execution
 09:08:54 - 11-Jun-26
Buy* 252 $39.095 Automatic Execution
 09:08:54 - 11-Jun-26
Buy* 741 $39.11 Automatic Execution
 09:06:54 - 11-Jun-26
Buy* 435 $39.11 Automatic Execution
 09:06:54 - 11-Jun-26
Buy* 328 $39.11 Automatic Execution
 09:06:53 - 11-Jun-26
Buy* 407 $39.10 Automatic Execution
 09:05:14 - 11-Jun-26
Buy* 417 $39.10 Automatic Execution
 09:05:14 - 11-Jun-26
Buy* 111 $39.10 Automatic Execution
 09:05:14 - 11-Jun-26
Buy* 155 $39.095 Automatic Execution
 09:05:14 - 11-Jun-26
Buy* 399 $39.095 Automatic Execution
 09:04:58 - 11-Jun-26
Buy* 438 $39.095 Automatic Execution
 09:04:58 - 11-Jun-26
Buy* 83 $39.10 Automatic Execution
 09:04:57 - 11-Jun-26
Buy* 296 $39.10 Automatic Execution
 09:04:57 - 11-Jun-26
Buy* 313 $39.11 Automatic Execution
 09:03:40 - 11-Jun-26
Buy* 69 $39.11 Automatic Execution
 09:03:40 - 11-Jun-26
Buy* 60 $39.105 Automatic Execution
 09:03:35 - 11-Jun-26
Buy* 296 $39.105 Automatic Execution
 09:03:35 - 11-Jun-26
Buy* 60 $39.08 Automatic Execution
 08:47:28 - 11-Jun-26
Buy* 60 $39.075 Automatic Execution
 08:45:03 - 11-Jun-26
Buy* 2 $39.045 Automatic Execution
 08:01:04 - 11-Jun-26
Buy* 7 $39.045 Suspected BUY Trade
 08:00:25 - 11-Jun-26
Buy* 1 $39.05 SI Trade
 08:00:23 - 11-Jun-26
Unknown* 0 $38.90 SI Trade
 08:00:23 - 11-Jun-26
Sell* 200,000 $39.04 Uncrossing Trade
 16:35:10 - 10-Jun-26
Sell* 714 $39.00 Automatic Execution
 16:29:42 - 10-Jun-26
Sell* 1,018 $39.00 Automatic Execution
 16:29:41 - 10-Jun-26
Sell* 1,018 $39.00 Automatic Execution
 16:29:41 - 10-Jun-26
Sell* 1,018 $39.00 Automatic Execution
 16:29:41 - 10-Jun-26
Sell* 1,018 $39.00 Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 1,018 $39.00 Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 255 $38.995 Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 763 $38.995 Automatic Execution
 16:29:40 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 786 $38.995 Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 1,018 $38.995 Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 255 $38.99 Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 254 $38.99 Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 509 $38.99 Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 255 $38.97 Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 763 $38.97 Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 163 $38.995 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 87 $38.995 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 119 $38.995 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 76 $39.00 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 181 $39.00 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 217 $39.00 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 61 $38.995 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 448 $38.995 Automatic Execution
 16:29:10 - 10-Jun-26
Sell* 509 $39.00 Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 270 $39.01 Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 44 $39.01 Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 255 $39.01 Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 763 $39.005 Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 44 $39.015 Automatic Execution
 16:28:51 - 10-Jun-26
Sell* 341 $39.015 Automatic Execution
 16:28:51 - 10-Jun-26
Sell* 169 $39.02 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 179 $39.02 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 187 $39.02 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 797 $39.015 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 187 $39.02 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 34 $39.02 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 34 $39.025 Automatic Execution
 16:28:50 - 10-Jun-26
Sell* 523 $39.02 Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 495 $39.025 Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:28:40 - 10-Jun-26
Sell* 576 $39.025 Automatic Execution
 16:28:31 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:28:20 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:28:20 - 10-Jun-26
Sell* 184 $39.035 Automatic Execution
 16:28:20 - 10-Jun-26
Sell* 315 $39.035 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 79 $39.03 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 499 $39.035 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 1,012 $39.03 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 6 $39.03 Automatic Execution
 16:28:10 - 10-Jun-26
Sell* 395 $39.035 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 434 $39.03 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 301 $39.035 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 283 $39.035 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 214 $39.035 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 12 $39.03 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 283 $39.035 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 283 $39.035 Automatic Execution
 16:27:50 - 10-Jun-26
Sell* 299 $39.035 Automatic Execution
 16:27:40 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:27:40 - 10-Jun-26
Sell* 578 $39.03 Automatic Execution
 16:27:40 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:40 - 10-Jun-26
Sell* 341 $39.03 Automatic Execution
 16:27:31 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 578 $39.03 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 316 $39.03 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 262 $39.035 Automatic Execution
 16:27:30 - 10-Jun-26
Sell* 175 $39.03 Automatic Execution
 16:27:21 - 10-Jun-26
Sell* 27 $39.035 Automatic Execution
 16:27:21 - 10-Jun-26
Sell* 235 $39.035 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 316 $39.03 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 262 $39.035 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 784 $39.03 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 234 $39.03 Automatic Execution
 16:27:20 - 10-Jun-26
Sell* 306 $39.035 Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 206 $39.03 Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 406 $39.035 Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 406 $39.035 Automatic Execution
 16:27:10 - 10-Jun-26
Sell* 60 $39.03 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 406 $39.035 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 172 $39.03 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 406 $39.035 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 573 $39.03 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 5 $39.035 Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 202 $39.035 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 371 $39.03 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 207 $39.035 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 578 $39.03 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 440 $39.03 Automatic Execution
 16:26:50 - 10-Jun-26
Sell* 316 $39.035 Automatic Execution
 16:26:40 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:40 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:40 - 10-Jun-26
Sell* 291 $39.035 Automatic Execution
 16:26:31 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:26:30 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:30 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:30 - 10-Jun-26
Sell* 325 $39.035 Automatic Execution
 16:26:20 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:20 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:20 - 10-Jun-26
Sell* 387 $39.04 Automatic Execution
 16:26:10 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:10 - 10-Jun-26
Sell* 453 $39.035 Automatic Execution
 16:26:00 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:00 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:26:00 - 10-Jun-26
Sell* 265 $39.035 Automatic Execution
 16:25:50 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:25:50 - 10-Jun-26
Sell* 1,018 $39.035 Automatic Execution
 16:25:50 - 10-Jun-26
Sell* 392 $39.035 Automatic Execution
 16:25:40 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:40 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:40 - 10-Jun-26
Sell* 309 $39.04 Automatic Execution
 16:25:31 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:30 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:25:30 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:30 - 10-Jun-26
Sell* 336 $39.04 Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 315 $39.04 Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 509 $39.04 Automatic Execution
 16:25:20 - 10-Jun-26
Sell* 396 $39.04 Automatic Execution
 16:25:10 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:10 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:25:10 - 10-Jun-26
Sell* 296 $39.04 Automatic Execution
 16:25:00 - 10-Jun-26
Sell* 347 $39.04 Automatic Execution
 16:25:00 - 10-Jun-26
Sell* 509 $39.04 Automatic Execution
 16:25:00 - 10-Jun-26
Sell* 509 $39.065 Automatic Execution
 16:25:00 - 10-Jun-26
Sell* 298 $39.065 Automatic Execution
 16:24:50 - 10-Jun-26
Sell* 254 $39.065 Automatic Execution
 16:24:50 - 10-Jun-26
Sell* 509 $39.065 Automatic Execution
 16:24:50 - 10-Jun-26
Sell* 960 $39.03 Automatic Execution
 16:24:40 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:24:40 - 10-Jun-26
Sell* 410 $39.04 Automatic Execution
 16:24:31 - 10-Jun-26
Sell* 964 $39.04 Automatic Execution
 16:24:30 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:24:30 - 10-Jun-26
Sell* 60 $39.065 Automatic Execution
 16:24:30 - 10-Jun-26
Sell* 699 $39.04 Automatic Execution
 16:24:20 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:24:20 - 10-Jun-26
Sell* 1,018 $39.04 Automatic Execution
 16:24:20 - 10-Jun-26
Sell* 231 $39.04 Automatic Execution
 16:24:10 - 10-Jun-26
Sell* 917 $39.04 Automatic Execution
 16:24:08 - 10-Jun-26
Sell* 269 $39.04 Automatic Execution
 16:24:08 - 10-Jun-26
Sell* 509 $39.03 Automatic Execution
 16:24:08 - 10-Jun-26
Buy* 4 $39.07 Automatic Execution
 16:24:08 - 10-Jun-26
Sell* 370 $39.03 Automatic Execution
 16:24:00 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:24:00 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:55 - 10-Jun-26
Buy* 50 $39.07 Automatic Execution
 16:23:55 - 10-Jun-26
Sell* 499 $39.03 Automatic Execution
 16:23:50 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:50 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:50 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:40 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:40 - 10-Jun-26
Sell* 387 $39.03 Automatic Execution
 16:23:30 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:30 - 10-Jun-26
Sell* 1,018 $39.03 Automatic Execution
 16:23:30 - 10-Jun-26
Sell* 580 $39.025 Automatic Execution
 16:23:21 - 10-Jun-26
Sell* 60 $39.04 Automatic Execution
 16:23:20 - 10-Jun-26
Sell* 1,018 $39.025 Automatic Execution
 16:23:20 - 10-Jun-26
FTSE 100 Latest
Value10,308.06
Change53.25