| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $39.375 | Automatic Execution |
10:19:17 - 17-Mar-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
10:18:33 - 17-Mar-26 |
| Buy* | 1 | $39.385 | Automatic Execution |
10:10:13 - 17-Mar-26 |
| Buy* | 4 | $39.385 | Automatic Execution |
10:10:13 - 17-Mar-26 |
| Buy* | 286 | $39.38 | Automatic Execution |
09:44:21 - 17-Mar-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
09:43:40 - 17-Mar-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
09:43:40 - 17-Mar-26 |
| Sell* | 356 | $39.35 | Automatic Execution |
09:42:05 - 17-Mar-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
08:52:48 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:47 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 1,008 | $39.31 | Automatic Execution |
08:40:46 - 17-Mar-26 |
| Buy* | 288 | $39.28 | Automatic Execution |
08:33:04 - 17-Mar-26 |
| Buy* | 292 | $39.28 | Automatic Execution |
08:33:04 - 17-Mar-26 |
| Buy* | 1,008 | $39.285 | Automatic Execution |
08:32:15 - 17-Mar-26 |
| Buy* | 111 | $39.285 | Automatic Execution |
08:13:42 - 17-Mar-26 |
| Buy* | 292 | $39.285 | Automatic Execution |
08:13:42 - 17-Mar-26 |
| Buy* | 193 | $39.29 | Automatic Execution |
08:13:42 - 17-Mar-26 |
| Buy* | 111 | $39.285 | Automatic Execution |
08:13:42 - 17-Mar-26 |
| Buy* | 216 | $39.285 | Automatic Execution |
08:13:42 - 17-Mar-26 |
| Buy* | 1 | $39.285 | SI Trade |
08:11:03 - 17-Mar-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:08:04 - 17-Mar-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
08:05:28 - 17-Mar-26 |
| Buy* | 13 | $39.275 | Automatic Execution |
08:05:28 - 17-Mar-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
08:01:10 - 17-Mar-26 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 2 | $39.22 | Suspected BUY Trade |
08:00:22 - 17-Mar-26 |
| Sell* | 202 | $39.12 | Uncrossing Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 71 | $39.17 | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
16:24:01 - 16-Mar-26 |
| Sell* | 8 | $39.215 | Automatic Execution |
16:22:15 - 16-Mar-26 |
| Sell* | 1,257 | $39.24 | Automatic Execution |
16:21:30 - 16-Mar-26 |
| Sell* | 218 | $39.24 | Automatic Execution |
16:21:28 - 16-Mar-26 |
| Sell* | 10 | $39.245 | Automatic Execution |
16:21:28 - 16-Mar-26 |
| Buy* | 22 | $39.255 | Automatic Execution |
16:10:34 - 16-Mar-26 |
| Buy* | 35 | $39.245 | Automatic Execution |
16:10:29 - 16-Mar-26 |
| Buy* | 19 | $39.235 | Automatic Execution |
16:06:33 - 16-Mar-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 21 | $39.30 | Automatic Execution |
15:31:31 - 16-Mar-26 |
| Buy* | 32 | $39.29 | Automatic Execution |
15:31:25 - 16-Mar-26 |
| Buy* | 32 | $39.28 | Automatic Execution |
15:29:52 - 16-Mar-26 |
| Buy* | 33 | $39.27 | Automatic Execution |
15:24:03 - 16-Mar-26 |
| Buy* | 18 | $39.26 | Automatic Execution |
15:22:45 - 16-Mar-26 |
| Buy* | 30 | $39.25 | Automatic Execution |
15:22:08 - 16-Mar-26 |
| Buy* | 19 | $39.26 | Automatic Execution |
14:57:58 - 16-Mar-26 |
| Buy* | 16 | $39.26 | SI Trade |
14:54:51 - 16-Mar-26 |
| Sell* | 2,951 | $39.255 | Automatic Execution |
14:53:42 - 16-Mar-26 |
| Buy* | 31 | $39.25 | Automatic Execution |
14:53:41 - 16-Mar-26 |
| Buy* | 18 | $39.24 | Automatic Execution |
14:53:41 - 16-Mar-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:41:42 - 16-Mar-26 |
| Unknown* | 0 | $39.29 | SI Trade |
14:38:55 - 16-Mar-26 |
| Sell* | 2 | $39.275 | Automatic Execution |
14:38:52 - 16-Mar-26 |
| Buy* | 24 | $39.335 | Automatic Execution |
14:21:31 - 16-Mar-26 |
| Buy* | 21 | $39.35 | Automatic Execution |
14:10:20 - 16-Mar-26 |
| Sell* | 257 | $39.3262 | SI Trade |
14:03:11 - 16-Mar-26 |
| Buy* | 23 | $39.295 | Automatic Execution |
13:58:03 - 16-Mar-26 |
| Buy* | 9 | $39.295 | SI Trade |
13:55:10 - 16-Mar-26 |
| Sell* | 1,475 | $39.285 | Automatic Execution |
13:52:39 - 16-Mar-26 |
| Buy* | 18 | $39.305 | Automatic Execution |
13:46:03 - 16-Mar-26 |
| Buy* | 26 | $39.295 | Automatic Execution |
13:45:55 - 16-Mar-26 |
| Buy* | 28 | $39.285 | Automatic Execution |
13:45:02 - 16-Mar-26 |
| Buy* | 20 | $39.275 | Automatic Execution |
13:43:56 - 16-Mar-26 |
| Buy* | 21 | $39.265 | Automatic Execution |
13:42:39 - 16-Mar-26 |
| Buy* | 21 | $39.255 | Automatic Execution |
13:42:35 - 16-Mar-26 |
| Buy* | 18 | $39.245 | Automatic Execution |
13:41:14 - 16-Mar-26 |
| Buy* | 26 | $39.235 | Automatic Execution |
13:40:56 - 16-Mar-26 |
| Sell* | 4 | $39.275 | Automatic Execution |
13:34:25 - 16-Mar-26 |
| Sell* | 35 | $39.275 | Automatic Execution |
13:33:23 - 16-Mar-26 |
| Unknown* | 0 | $39.37 | SI Trade |
13:30:35 - 16-Mar-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:28:11 - 16-Mar-26 |
| Buy* | 9 | $39.38 | SI Trade |
12:40:50 - 16-Mar-26 |
| Sell* | 473 | $39.37 | Automatic Execution |
12:40:50 - 16-Mar-26 |
| Buy* | 20 | $39.37 | Automatic Execution |
12:40:49 - 16-Mar-26 |
| Buy* | 17 | $39.36 | Automatic Execution |
12:40:49 - 16-Mar-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:14:55 - 16-Mar-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:14:55 - 16-Mar-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:14:31 - 16-Mar-26 |
| Buy* | 19 | $39.34 | Automatic Execution |
12:09:48 - 16-Mar-26 |
| Buy* | 21 | $39.33 | Automatic Execution |
12:07:00 - 16-Mar-26 |
| Buy* | 22 | $39.315 | Automatic Execution |
12:02:11 - 16-Mar-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:38:25 - 16-Mar-26 |
| Sell* | 246 | $39.275 | Automatic Execution |
11:33:54 - 16-Mar-26 |
| Sell* | 1 | $39.275 | Automatic Execution |
11:30:16 - 16-Mar-26 |
| Sell* | 14 | $39.275 | Automatic Execution |
11:30:16 - 16-Mar-26 |
| Sell* | 279 | $39.284 | Negotiated Trade |
11:21:31 - 16-Mar-26 |
| Sell* | 1 | $39.26 | SI Trade |
10:59:44 - 16-Mar-26 |
| Buy* | 21 | $39.27 | Automatic Execution |
10:55:52 - 16-Mar-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
10:49:38 - 16-Mar-26 |
| Buy* | 6 | $39.24 | Automatic Execution |
10:47:41 - 16-Mar-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
10:47:41 - 16-Mar-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:40:54 - 16-Mar-26 |
| Sell* | 291 | $39.23 | Automatic Execution |
10:34:51 - 16-Mar-26 |
| Buy* | 474 | $39.23 | Automatic Execution |
10:34:01 - 16-Mar-26 |
| Buy* | 291 | $39.23 | Automatic Execution |
10:34:01 - 16-Mar-26 |
| Sell* | 8 | $39.23 | Automatic Execution |
10:31:43 - 16-Mar-26 |
| Buy* | 225 | $39.23 | Automatic Execution |
10:30:16 - 16-Mar-26 |
| Buy* | 560 | $39.23 | Automatic Execution |
10:30:16 - 16-Mar-26 |
| Buy* | 223 | $39.23 | Automatic Execution |
10:30:16 - 16-Mar-26 |
| Buy* | 785 | $39.23 | Automatic Execution |
10:30:16 - 16-Mar-26 |
| Buy* | 51 | $39.2476 | Suspected BUY Trade |
10:29:09 - 16-Mar-26 |
| Sell* | 11 | $39.235 | Automatic Execution |
10:24:13 - 16-Mar-26 |
| Sell* | 26 | $39.205 | Automatic Execution |
10:22:57 - 16-Mar-26 |
| Sell* | 554 | $39.205 | Automatic Execution |
10:22:57 - 16-Mar-26 |
| Buy* | 35 | $39.155 | Automatic Execution |
09:36:47 - 16-Mar-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
09:36:47 - 16-Mar-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
09:36:19 - 16-Mar-26 |
| Buy* | 17 | $39.155 | Automatic Execution |
09:36:19 - 16-Mar-26 |
| Buy* | 164 | $39.1508 | Suspected BUY Trade |
09:33:57 - 16-Mar-26 |
| Buy* | 337 | $39.1852 | Suspected BUY Trade |
09:04:45 - 16-Mar-26 |
| Buy* | 14 | $39.185 | SI Trade |
08:17:39 - 16-Mar-26 |
| Buy* | 2,950 | $39.23 | SI Trade |
08:13:42 - 16-Mar-26 |
| Buy* | 9 | $39.23 | SI Trade |
08:10:55 - 16-Mar-26 |
| Buy* | 178 | $39.225 | Automatic Execution |
08:05:54 - 16-Mar-26 |
| Buy* | 291 | $39.19 | Automatic Execution |
08:05:54 - 16-Mar-26 |
| Buy* | 1,008 | $39.185 | Automatic Execution |
08:05:54 - 16-Mar-26 |
| Sell* | 48 | $39.09 | Automatic Execution |
08:05:17 - 16-Mar-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:04:35 - 16-Mar-26 |
| Buy* | 219 | $39.48 | Automatic Execution |
08:02:14 - 16-Mar-26 |
| Buy* | 1,008 | $39.165 | Automatic Execution |
08:02:14 - 16-Mar-26 |
| Buy* | 292 | $39.165 | Automatic Execution |
08:02:14 - 16-Mar-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
08:01:43 - 16-Mar-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
08:01:43 - 16-Mar-26 |
| Buy* | 1 | $39.165 | Automatic Execution |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:00:08 - 16-Mar-26 |
| Buy* | 501 | $39.11 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:56:25 - 13-Mar-26 |
| Buy* | 561 | $39.095 | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 435 | $39.14 | Automatic Execution |
15:17:30 - 13-Mar-26 |
| Buy* | 255 | $39.08 | Automatic Execution |
15:04:40 - 13-Mar-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
14:53:03 - 13-Mar-26 |
| Buy* | 20 | $39.21 | Automatic Execution |
14:53:03 - 13-Mar-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:52:57 - 13-Mar-26 |
| Buy* | 254 | $39.1915 | Suspected BUY Trade |
14:52:22 - 13-Mar-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:43:26 - 13-Mar-26 |
| Buy* | 640 | $39.265 | Automatic Execution |
14:31:24 - 13-Mar-26 |
| Buy* | 59 | $39.26 | Automatic Execution |
14:31:24 - 13-Mar-26 |
| Sell* | 20 | $39.185 | Automatic Execution |
14:27:38 - 13-Mar-26 |
| Sell* | 205 | $39.26 | Automatic Execution |
14:08:04 - 13-Mar-26 |
| Sell* | 9 | $39.245 | Automatic Execution |
13:58:12 - 13-Mar-26 |
| Unknown* | 0 | $39.24 | SI Trade |
13:41:35 - 13-Mar-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
12:07:20 - 13-Mar-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:07:20 - 13-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
11:16:29 - 13-Mar-26 |
| Sell* | 1 | $38.875 | Automatic Execution |
10:24:10 - 13-Mar-26 |
| Sell* | 4 | $38.875 | Automatic Execution |
10:24:10 - 13-Mar-26 |
| Sell* | 19 | $38.83 | Result of RFQ |
09:58:48 - 13-Mar-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:31:22 - 13-Mar-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:31:22 - 13-Mar-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:31:22 - 13-Mar-26 |
| Sell* | 5 | $38.745 | Automatic Execution |
08:42:14 - 13-Mar-26 |
| Unknown* | 0 | $38.77 | SI Trade |
08:36:01 - 13-Mar-26 |
| Sell* | 4 | $38.69 | Automatic Execution |
08:11:26 - 13-Mar-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
08:11:26 - 13-Mar-26 |
| Buy* | 1 | $38.835 | Automatic Execution |
08:01:02 - 13-Mar-26 |
| Buy* | 1,860 | $39.2281 | SI Trade |
16:46:30 - 12-Mar-26 |
| Sell* | 387 | $39.19 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
16:17:55 - 12-Mar-26 |
| Sell* | 40 | $39.25 | Automatic Execution |
16:17:55 - 12-Mar-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
16:08:15 - 12-Mar-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
16:08:15 - 12-Mar-26 |
| Sell* | 40 | $39.24 | Automatic Execution |
16:08:15 - 12-Mar-26 |
| Sell* | 1 | $39.245 | Automatic Execution |
16:04:20 - 12-Mar-26 |
| Buy* | 215 | $39.2362 | Suspected BUY Trade |
16:02:14 - 12-Mar-26 |
| Buy* | 120 | $39.215 | Automatic Execution |
15:56:54 - 12-Mar-26 |
| Buy* | 140 | $39.21 | Automatic Execution |
15:56:54 - 12-Mar-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:26:53 - 12-Mar-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Sell* | 40 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Sell* | 36 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Sell* | 180 | $39.18 | Automatic Execution |
14:47:31 - 12-Mar-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:46:12 - 12-Mar-26 |
| Buy* | 3 | $39.215 | Automatic Execution |
14:44:32 - 12-Mar-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
14:44:32 - 12-Mar-26 |
| Buy* | 100 | $38.885 | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Buy* | 40 | $38.885 | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Buy* | 220 | $38.885 | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Buy* | 1,000 | $38.9098 | SI Trade |
13:08:20 - 12-Mar-26 |
| Buy* | 620 | $38.9048 | SI Trade |
12:54:38 - 12-Mar-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:29:11 - 12-Mar-26 |
| Buy* | 80 | $38.88 | Automatic Execution |
12:28:40 - 12-Mar-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
11:54:15 - 12-Mar-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
11:54:15 - 12-Mar-26 |
| Sell* | 40 | $38.925 | Automatic Execution |
11:54:15 - 12-Mar-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
11:54:15 - 12-Mar-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
11:54:14 - 12-Mar-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
11:52:01 - 12-Mar-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
11:52:01 - 12-Mar-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
11:52:01 - 12-Mar-26 |
| Sell* | 35 | $38.955 | Automatic Execution |
11:50:19 - 12-Mar-26 |
| Sell* | 260 | $38.955 | Automatic Execution |
11:50:19 - 12-Mar-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
11:41:24 - 12-Mar-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
11:41:24 - 12-Mar-26 |