| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $39.28 | Automatic Execution |
08:03:41 - 14-May-26 |
| Buy* | 1 | $39.285 | Automatic Execution |
08:00:45 - 14-May-26 |
| Buy* | 101 | $39.295 | Suspected BUY Trade |
08:00:25 - 14-May-26 |
| Sell* | 439 | $39.115 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 60 | $39.155 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
16:15:57 - 13-May-26 |
| Sell* | 350 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Sell* | 80 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Buy* | 60 | $39.15 | Automatic Execution |
16:06:58 - 13-May-26 |
| Buy* | 60 | $39.135 | Automatic Execution |
16:02:03 - 13-May-26 |
| Sell* | 12 | $39.13 | Automatic Execution |
15:55:44 - 13-May-26 |
| Buy* | 573 | $39.15 | SI Trade |
15:53:45 - 13-May-26 |
| Sell* | 4 | $39.165 | Automatic Execution |
15:48:47 - 13-May-26 |
| Buy* | 2 | $39.185 | Automatic Execution |
15:40:49 - 13-May-26 |
| Buy* | 50 | $39.185 | Automatic Execution |
15:37:44 - 13-May-26 |
| Buy* | 50 | $39.185 | Automatic Execution |
15:32:27 - 13-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:21:14 - 13-May-26 |
| Buy* | 6 | $39.20 | Automatic Execution |
15:21:14 - 13-May-26 |
| Buy* | 30 | $39.215 | Automatic Execution |
15:18:32 - 13-May-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
15:11:21 - 13-May-26 |
| Sell* | 310 | $39.1961 | Negotiated Trade |
14:59:58 - 13-May-26 |
| Buy* | 50 | $39.235 | Automatic Execution |
14:50:44 - 13-May-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
14:45:29 - 13-May-26 |
| Sell* | 159 | $39.215 | Automatic Execution |
14:27:50 - 13-May-26 |
| Sell* | 74 | $39.22 | Automatic Execution |
14:27:50 - 13-May-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:27:42 - 13-May-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:21:57 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:18:18 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:17:18 - 13-May-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:16:18 - 13-May-26 |
| Sell* | 24 | $39.215 | Automatic Execution |
14:13:03 - 13-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:04:51 - 13-May-26 |
| Buy* | 170 | $39.285 | Automatic Execution |
14:03:39 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
14:03:39 - 13-May-26 |
| Unknown* | 0 | $39.225 | SI Trade |
13:55:00 - 13-May-26 |
| Buy* | 182 | $39.2125 | Suspected BUY Trade |
13:38:20 - 13-May-26 |
| Buy* | 60 | $39.215 | Automatic Execution |
13:33:00 - 13-May-26 |
| Sell* | 170 | $39.21 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
13:31:13 - 13-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:27:37 - 13-May-26 |
| Buy* | 62 | $39.2749 | SI Trade |
13:27:02 - 13-May-26 |
| Buy* | 100 | $39.2747 | SI Trade |
13:26:54 - 13-May-26 |
| Unknown* | 68 | $39.2558 | OTC Trade |
13:03:08 - 13-May-26 |
| Sell* | 68 | $39.2558 | SI Trade |
13:03:08 - 13-May-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:52:15 - 13-May-26 |
| Buy* | 1,090 | $39.28 | Automatic Execution |
11:33:39 - 13-May-26 |
| Buy* | 74 | $39.265 | Automatic Execution |
11:33:39 - 13-May-26 |
| Buy* | 111 | $39.26 | Automatic Execution |
11:33:39 - 13-May-26 |
| Unknown* | 0 | $39.275 | SI Trade |
11:33:23 - 13-May-26 |
| Sell* | 188 | $39.27 | Automatic Execution |
11:31:43 - 13-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
11:27:51 - 13-May-26 |
| Sell* | 782 | $39.28 | Automatic Execution |
11:27:51 - 13-May-26 |
| Sell* | 789 | $39.28 | Automatic Execution |
11:27:50 - 13-May-26 |
| Sell* | 805 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 199 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 809 | $39.28 | Automatic Execution |
11:27:49 - 13-May-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:24:33 - 13-May-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:24:33 - 13-May-26 |
| Buy* | 60 | $39.275 | Automatic Execution |
11:24:05 - 13-May-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
11:21:48 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:18:42 - 13-May-26 |
| Sell* | 50 | $39.27 | Automatic Execution |
11:15:11 - 13-May-26 |
| Sell* | 50 | $39.27 | Automatic Execution |
11:15:11 - 13-May-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
11:14:31 - 13-May-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
11:12:49 - 13-May-26 |
| Buy* | 10 | $39.315 | Automatic Execution |
11:09:04 - 13-May-26 |
| Sell* | 736 | $39.275 | Automatic Execution |
10:55:16 - 13-May-26 |
| Sell* | 765 | $39.27 | Automatic Execution |
10:50:48 - 13-May-26 |
| Sell* | 195 | $39.275 | Automatic Execution |
10:49:00 - 13-May-26 |
| Sell* | 813 | $39.275 | Automatic Execution |
10:49:00 - 13-May-26 |
| Buy* | 48 | $39.285 | Automatic Execution |
10:10:37 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:36 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:36 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:34 - 13-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 226 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 276 | $39.285 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 74 | $39.28 | Automatic Execution |
10:10:25 - 13-May-26 |
| Buy* | 76 | $39.31 | Automatic Execution |
10:03:46 - 13-May-26 |
| Sell* | 1 | $39.275 | SI Trade |
10:02:05 - 13-May-26 |
| Buy* | 26 | $39.345 | Automatic Execution |
09:12:49 - 13-May-26 |
| Buy* | 100 | $39.3631 | Result of RFQ |
08:32:33 - 13-May-26 |
| Unknown* | 0 | $39.305 | SI Trade |
08:23:14 - 13-May-26 |
| Sell* | 250 | $39.35 | Automatic Execution |
08:19:42 - 13-May-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:18:11 - 13-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
08:18:09 - 13-May-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:18:09 - 13-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:05:15 - 13-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
08:05:15 - 13-May-26 |
| Buy* | 13 | $39.35 | Automatic Execution |
08:05:04 - 13-May-26 |
| Sell* | 15 | $39.345 | Automatic Execution |
08:05:00 - 13-May-26 |
| Sell* | 300 | $39.345 | Automatic Execution |
08:05:00 - 13-May-26 |
| Buy* | 111 | $39.345 | Automatic Execution |
08:05:00 - 13-May-26 |
| Buy* | 74 | $39.345 | Automatic Execution |
08:05:00 - 13-May-26 |
| Buy* | 161 | $39.345 | Automatic Execution |
08:04:55 - 13-May-26 |
| Buy* | 634 | $39.333 | Suspected BUY Trade |
08:03:30 - 13-May-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
08:01:55 - 13-May-26 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:25 - 13-May-26 |
| Buy* | 1 | $39.355 | SI Trade |
08:00:25 - 13-May-26 |
| Buy* | 1 | $39.355 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 2 | $39.355 | SI Trade |
08:00:24 - 13-May-26 |
| Buy* | 1 | $39.355 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 1,275 | $39.36 | Suspected BUY Trade |
08:00:24 - 13-May-26 |
| Sell* | 217 | $39.225 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Sell* | 222 | $39.23 | SI Trade |
16:16:02 - 12-May-26 |
| Unknown* | 0 | $39.245 | SI Trade |
15:52:03 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:06 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:02 - 12-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:47:02 - 12-May-26 |
| Buy* | 20 | $39.195 | Automatic Execution |
15:44:36 - 12-May-26 |
| Buy* | 20 | $39.195 | Automatic Execution |
15:44:34 - 12-May-26 |
| Buy* | 20 | $39.245 | Automatic Execution |
15:33:14 - 12-May-26 |
| Sell* | 100 | $39.225 | Automatic Execution |
15:31:29 - 12-May-26 |
| Buy* | 20 | $39.215 | Automatic Execution |
15:28:29 - 12-May-26 |
| Buy* | 20 | $39.215 | Automatic Execution |
15:28:29 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:26:01 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:26:01 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:51 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:51 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:41 - 12-May-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:25:32 - 12-May-26 |
| Buy* | 60 | $39.185 | Automatic Execution |
15:20:39 - 12-May-26 |
| Sell* | 56 | $39.175 | Automatic Execution |
15:19:06 - 12-May-26 |
| Sell* | 20 | $39.175 | Automatic Execution |
15:19:06 - 12-May-26 |
| Buy* | 188 | $39.205 | Automatic Execution |
15:18:04 - 12-May-26 |
| Buy* | 20 | $39.205 | Automatic Execution |
15:18:04 - 12-May-26 |
| Sell* | 1,757 | $39.1818 | SI Trade |
15:04:03 - 12-May-26 |
| Sell* | 19 | $39.185 | Automatic Execution |
14:58:44 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:56:24 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:51 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:49 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:48 - 12-May-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:55:48 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:20 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:19 - 12-May-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:55:19 - 12-May-26 |
| Buy* | 20 | $39.185 | Automatic Execution |
14:51:54 - 12-May-26 |
| Buy* | 355 | $39.19 | Automatic Execution |
14:51:19 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.165 | Automatic Execution |
14:47:27 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:45:57 - 12-May-26 |
| Buy* | 20 | $39.155 | Automatic Execution |
14:45:57 - 12-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:38:30 - 12-May-26 |
| Sell* | 500 | $39.27 | Automatic Execution |
14:37:29 - 12-May-26 |
| Sell* | 48 | $39.275 | Automatic Execution |
14:36:23 - 12-May-26 |
| Sell* | 176 | $39.275 | Automatic Execution |
14:36:23 - 12-May-26 |
| Sell* | 224 | $39.275 | Automatic Execution |
14:36:20 - 12-May-26 |
| Sell* | 167 | $39.275 | Automatic Execution |
14:35:06 - 12-May-26 |
| Sell* | 224 | $39.285 | Automatic Execution |
14:32:53 - 12-May-26 |
| Buy* | 179 | $39.365 | SI Trade |
13:46:30 - 12-May-26 |
| Buy* | 127 | $39.34 | Automatic Execution |
13:45:27 - 12-May-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
13:45:24 - 12-May-26 |
| Buy* | 80 | $39.34 | Automatic Execution |
13:45:00 - 12-May-26 |
| Buy* | 423 | $39.34 | Automatic Execution |
13:45:00 - 12-May-26 |
| Buy* | 40 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
13:43:23 - 12-May-26 |
| Sell* | 4 | $39.355 | Automatic Execution |
12:46:53 - 12-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 40 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:36:12 - 12-May-26 |
| Buy* | 247 | $39.35 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 360 | $39.35 | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 224 | $39.32 | Automatic Execution |
12:00:27 - 12-May-26 |
| Sell* | 1 | $39.315 | Automatic Execution |
11:39:54 - 12-May-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
11:30:30 - 12-May-26 |
| Sell* | 85 | $39.326 | Negotiated Trade |
11:28:13 - 12-May-26 |
| Sell* | 104 | $39.315 | Automatic Execution |
10:46:49 - 12-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
10:00:00 - 12-May-26 |
| Sell* | 1 | $39.315 | Automatic Execution |
09:46:07 - 12-May-26 |
| Sell* | 6 | $39.315 | Automatic Execution |
09:46:07 - 12-May-26 |
| Sell* | 110 | $39.30 | Automatic Execution |
09:16:17 - 12-May-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
08:34:24 - 12-May-26 |
| Buy* | 1,360 | $39.30 | Result of RFQ |
08:18:18 - 12-May-26 |
| Unknown* | 0 | $39.275 | SI Trade |
08:04:44 - 12-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
08:01:11 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 395 | $39.285 | Suspected BUY Trade |
08:00:22 - 12-May-26 |
| Buy* | 83 | $39.38 | Suspected BUY Trade |
16:35:15 - 11-May-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
16:22:16 - 11-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
16:22:15 - 11-May-26 |
| Buy* | 4 | $39.365 | SI Trade |
16:21:59 - 11-May-26 |
| Unknown* | 0 | $39.355 | SI Trade |
16:15:11 - 11-May-26 |
| Sell* | 2 | $39.315 | SI Trade |
16:07:18 - 11-May-26 |
| Buy* | 4 | $39.395 | Automatic Execution |
15:36:19 - 11-May-26 |
| Buy* | 60 | $39.395 | Automatic Execution |
15:31:56 - 11-May-26 |
| Buy* | 60 | $39.365 | Automatic Execution |
15:30:56 - 11-May-26 |