| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $39.395 | Automatic Execution |
10:33:14 - 30-Oct-26 |
| Buy* | 85 | $39.39 | Automatic Execution |
10:33:14 - 30-Oct-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
09:34:17 - 30-Oct-26 |
| Sell* | 113 | $39.32 | Automatic Execution |
09:30:27 - 30-Oct-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:30:27 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:24:36 - 30-Oct-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:21:36 - 30-Oct-26 |
| Buy* | 57 | $39.325 | Automatic Execution |
09:20:26 - 30-Oct-26 |
| Buy* | 57 | $39.33 | Automatic Execution |
09:19:12 - 30-Oct-26 |
| Buy* | 57 | $39.345 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 859 | $39.37 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 113 | $39.37 | Automatic Execution |
09:13:21 - 30-Oct-26 |
| Buy* | 135 | $39.375 | Automatic Execution |
08:30:13 - 30-Oct-26 |
| Buy* | 90 | $39.375 | Automatic Execution |
08:30:13 - 30-Oct-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
08:11:10 - 30-Oct-26 |
| Unknown* | 0 | $39.385 | SI Trade |
08:02:03 - 30-Oct-26 |
| Unknown* | 0 | $39.395 | SI Trade |
08:02:03 - 30-Oct-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
08:02:03 - 30-Oct-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
08:01:59 - 30-Oct-26 |
| Buy* | 522 | $39.41 | Suspected BUY Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 29 | $38.995 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 80 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 19 | $38.95 | Automatic Execution |
16:26:54 - 29-Oct-26 |
| Buy* | 45 | $38.965 | Automatic Execution |
16:25:14 - 29-Oct-26 |
| Buy* | 20 | $38.965 | Automatic Execution |
16:25:14 - 29-Oct-26 |
| Buy* | 41 | $38.96 | Automatic Execution |
16:23:07 - 29-Oct-26 |
| Buy* | 10 | $38.965 | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 60 | $38.965 | Automatic Execution |
16:19:55 - 29-Oct-26 |
| Buy* | 79 | $38.95 | Automatic Execution |
16:16:40 - 29-Oct-26 |
| Buy* | 71 | $38.96 | Automatic Execution |
16:14:51 - 29-Oct-26 |
| Sell* | 50 | $38.945 | Automatic Execution |
16:14:45 - 29-Oct-26 |
| Buy* | 572 | $38.985 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 725 | $38.985 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 893 | $38.985 | Automatic Execution |
16:06:37 - 29-Oct-26 |
| Buy* | 71 | $38.995 | Automatic Execution |
16:06:17 - 29-Oct-26 |
| Buy* | 30 | $38.995 | Automatic Execution |
16:06:07 - 29-Oct-26 |
| Buy* | 92 | $38.98 | Automatic Execution |
16:05:27 - 29-Oct-26 |
| Buy* | 138 | $38.975 | Automatic Execution |
16:05:27 - 29-Oct-26 |
| Buy* | 121 | $38.975 | Automatic Execution |
16:05:17 - 29-Oct-26 |
| Buy* | 81 | $38.975 | Automatic Execution |
16:05:17 - 29-Oct-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
15:56:52 - 29-Oct-26 |
| Buy* | 34 | $38.96 | Automatic Execution |
15:46:11 - 29-Oct-26 |
| Unknown* | 0 | $38.96 | SI Trade |
15:43:24 - 29-Oct-26 |
| Unknown* | 0 | $38.965 | SI Trade |
15:43:24 - 29-Oct-26 |
| Buy* | 34 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 40 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:25:55 - 29-Oct-26 |
| Sell* | 1,084 | $38.98 | Automatic Execution |
14:59:31 - 29-Oct-26 |
| Buy* | 1 | $39.025 | Automatic Execution |
14:58:17 - 29-Oct-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
14:46:17 - 29-Oct-26 |
| Buy* | 651 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
14:46:16 - 29-Oct-26 |
| Buy* | 274 | $39.015 | Automatic Execution |
14:45:15 - 29-Oct-26 |
| Sell* | 389 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 28 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Buy* | 803 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 122 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 319 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Sell* | 159 | $39.01 | Automatic Execution |
14:45:00 - 29-Oct-26 |
| Buy* | 1,797 | $38.9206 | SI Trade |
14:09:29 - 29-Oct-26 |
| Unknown* | 0 | $38.91266 | OTC Trade |
14:05:09 - 29-Oct-26 |
| Unknown* | 0 | $38.8823 | OTC Trade |
14:04:24 - 29-Oct-26 |
| Unknown* | 0 | $38.89225 | OTC Trade |
14:03:28 - 29-Oct-26 |
| Unknown* | 266 | $38.905 | Automatic Execution |
14:02:13 - 29-Oct-26 |
| Sell* | 313 | $38.905 | Automatic Execution |
14:02:13 - 29-Oct-26 |
| Buy* | 13 | $38.97 | SI Trade |
14:00:06 - 29-Oct-26 |
| Buy* | 71 | $39.08 | SI Trade |
13:39:51 - 29-Oct-26 |
| Buy* | 40 | $38.98 | Automatic Execution |
13:30:10 - 29-Oct-26 |
| Buy* | 420 | $38.98 | Automatic Execution |
13:30:10 - 29-Oct-26 |
| Buy* | 1 | $38.965 | Automatic Execution |
13:02:32 - 29-Oct-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:02:32 - 29-Oct-26 |
| Sell* | 60 | $38.935 | Automatic Execution |
12:48:10 - 29-Oct-26 |
| Buy* | 953 | $38.96 | Automatic Execution |
12:14:05 - 29-Oct-26 |
| Buy* | 2,780 | $38.9858 | Suspected BUY Trade |
11:12:21 - 29-Oct-26 |
| Buy* | 4 | $38.94 | SI Trade |
10:57:48 - 29-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:40:02 - 29-Oct-26 |
| Sell* | 46 | $38.905 | Automatic Execution |
10:10:38 - 29-Oct-26 |
| Buy* | 1 | $38.965 | Automatic Execution |
09:42:50 - 29-Oct-26 |
| Sell* | 46 | $38.905 | Automatic Execution |
09:19:14 - 29-Oct-26 |
| Sell* | 195 | $38.905 | Automatic Execution |
09:09:39 - 29-Oct-26 |
| Buy* | 84 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 140 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 40 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 60 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 80 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 20 | $38.905 | Automatic Execution |
08:50:30 - 29-Oct-26 |
| Sell* | 17 | $38.92 | Automatic Execution |
08:27:45 - 29-Oct-26 |
| Sell* | 772 | $38.8834 | SI Trade |
08:06:45 - 29-Oct-26 |
| Sell* | 280 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 20 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 40 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Sell* | 60 | $38.925 | Automatic Execution |
08:06:33 - 29-Oct-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:00:12 - 29-Oct-26 |
| Buy* | 1 | $38.935 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | SI Trade |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
08:00:11 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:00:10 - 29-Oct-26 |
| Buy* | 1 | $38.94 | SI Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | $38.93 | SI Trade |
08:00:08 - 29-Oct-26 |
| Buy* | 46 | $38.93 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.865 | Automatic Execution |
08:00:08 - 29-Oct-26 |
| Sell* | 1 | $38.845 | Automatic Execution |
08:00:07 - 29-Oct-26 |
| Buy* | 3,070 | $38.925 | Suspected BUY Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 80 | $38.75 | Suspected BUY Trade |
16:35:06 - 28-Oct-26 |
| Buy* | 202 | $38.765 | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
16:08:45 - 28-Oct-26 |
| Buy* | 3 | $38.775 | Automatic Execution |
16:07:49 - 28-Oct-26 |
| Buy* | 431 | $38.775 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 1,049 | $38.775 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 48 | $38.77 | Automatic Execution |
16:07:33 - 28-Oct-26 |
| Buy* | 793 | $38.77 | Automatic Execution |
16:07:23 - 28-Oct-26 |
| Buy* | 774 | $38.77 | Automatic Execution |
16:07:13 - 28-Oct-26 |
| Buy* | 775 | $38.77 | Automatic Execution |
16:07:03 - 28-Oct-26 |
| Buy* | 800 | $38.77 | Automatic Execution |
16:06:53 - 28-Oct-26 |
| Buy* | 712 | $38.77 | Automatic Execution |
16:06:43 - 28-Oct-26 |
| Buy* | 794 | $38.765 | Automatic Execution |
16:06:33 - 28-Oct-26 |
| Buy* | 751 | $38.765 | Automatic Execution |
16:06:23 - 28-Oct-26 |
| Buy* | 295 | $38.77 | Automatic Execution |
16:06:13 - 28-Oct-26 |
| Buy* | 330 | $38.765 | Automatic Execution |
16:06:13 - 28-Oct-26 |
| Buy* | 111 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 150 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 40 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 20 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 20 | $38.765 | Automatic Execution |
16:06:05 - 28-Oct-26 |
| Buy* | 115 | $38.765 | Automatic Execution |
16:06:03 - 28-Oct-26 |
| Buy* | 800 | $38.765 | Automatic Execution |
16:06:03 - 28-Oct-26 |
| Buy* | 754 | $38.765 | Automatic Execution |
16:05:53 - 28-Oct-26 |
| Buy* | 148 | $38.775 | Automatic Execution |
16:04:53 - 28-Oct-26 |
| Buy* | 38 | $38.775 | Automatic Execution |
16:04:51 - 28-Oct-26 |
| Buy* | 336 | $38.775 | Automatic Execution |
16:04:50 - 28-Oct-26 |
| Sell* | 295 | $38.635 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 248 | $38.665 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:25:39 - 28-Oct-26 |
| Unknown* | 0 | $38.705 | SI Trade |
14:23:29 - 28-Oct-26 |
| Unknown* | 0 | $38.705 | OTC Trade |
14:04:35 - 28-Oct-26 |
| Unknown* | 0 | $38.725 | OTC Trade |
14:00:40 - 28-Oct-26 |
| Sell* | 10 | $38.705 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 44 | $38.72 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 60 | $38.72 | Automatic Execution |
13:32:03 - 28-Oct-26 |
| Sell* | 22,200 | $38.8304 | SI Trade |
12:39:07 - 28-Oct-26 |
| Buy* | 14 | $38.785 | SI Trade |
12:08:06 - 28-Oct-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
11:26:50 - 28-Oct-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:10:24 - 28-Oct-26 |
| Buy* | 500 | $38.69 | SI Trade |
11:06:07 - 28-Oct-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:54:26 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:26 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:23 - 28-Oct-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:54:20 - 28-Oct-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:54:20 - 28-Oct-26 |
| Buy* | 1,134 | $38.6908 | Suspected BUY Trade |
10:16:02 - 28-Oct-26 |
| Sell* | 2 | $38.675 | Automatic Execution |
09:53:03 - 28-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:44:10 - 28-Oct-26 |
| Buy* | 115 | $38.675 | Automatic Execution |
08:29:51 - 28-Oct-26 |
| Buy* | 87 | $38.675 | Automatic Execution |
08:29:51 - 28-Oct-26 |
| Unknown* | 0 | $38.62 | SI Trade |
08:08:01 - 28-Oct-26 |
| Unknown* | 0 | $38.695 | SI Trade |
08:00:01 - 28-Oct-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:01 - 28-Oct-26 |
| Sell* | 182 | $38.69 | Automatic Execution |
08:00:01 - 28-Oct-26 |
| Buy* | 488 | $38.70 | Suspected BUY Trade |
08:00:01 - 28-Oct-26 |
| Buy* | 5 | $38.70 | Suspected BUY Trade |
16:35:09 - 27-Oct-26 |
| Sell* | 21 | $38.675 | Automatic Execution |
16:28:51 - 27-Oct-26 |
| Buy* | 38 | $38.72 | Automatic Execution |
15:50:30 - 27-Oct-26 |
| Buy* | 73 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 160 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 7,921 | $38.70903 | SI Trade |
15:00:04 - 27-Oct-26 |
| Sell* | 350 | $38.6779 | SI Trade |
14:52:40 - 27-Oct-26 |
| Unknown* | 0 | $38.64 | SI Trade |
14:36:00 - 27-Oct-26 |
| Buy* | 1 | $38.625 | SI Trade |
14:35:55 - 27-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:35:24 - 27-Oct-26 |
| Buy* | 679 | $38.63 | Automatic Execution |
14:32:35 - 27-Oct-26 |
| Buy* | 370 | $38.63 | Automatic Execution |
14:25:15 - 27-Oct-26 |
| Sell* | 8 | $38.61 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Buy* | 131 | $38.63 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Sell* | 70 | $38.665 | Automatic Execution |
13:44:11 - 27-Oct-26 |
| Sell* | 9 | $38.675 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Sell* | 1 | $38.695 | Automatic Execution |
13:12:20 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |