| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $35.79 | OTC Trade |
16:37:13 - 25-Nov-25 |
| Buy* | 215 | $35.79 | Suspected BUY Trade |
16:35:21 - 25-Nov-25 |
| Unknown* | 282 | $35.7474 | OTC Trade |
16:01:21 - 25-Nov-25 |
| Sell* | 1,736 | $35.685 | Automatic Execution |
15:40:56 - 25-Nov-25 |
| Buy* | 1,364 | $35.685 | Automatic Execution |
15:40:56 - 25-Nov-25 |
| Buy* | 60 | $35.68 | Automatic Execution |
14:18:24 - 25-Nov-25 |
| Buy* | 1,050 | $35.675 | Automatic Execution |
14:18:24 - 25-Nov-25 |
| Buy* | 65 | $35.655 | Automatic Execution |
14:18:24 - 25-Nov-25 |
| Buy* | 2 | $35.685 | Automatic Execution |
13:13:55 - 25-Nov-25 |
| Buy* | 1 | $35.685 | Automatic Execution |
13:13:54 - 25-Nov-25 |
| Sell* | 1 | $35.595 | Automatic Execution |
12:58:09 - 25-Nov-25 |
| Buy* | 27 | $35.635 | Automatic Execution |
12:39:40 - 25-Nov-25 |
| Buy* | 65 | $35.63 | Automatic Execution |
12:39:40 - 25-Nov-25 |
| Buy* | 41 | $35.64 | Automatic Execution |
12:28:29 - 25-Nov-25 |
| Buy* | 65 | $35.635 | Automatic Execution |
12:28:29 - 25-Nov-25 |
| Buy* | 1 | $35.645 | Automatic Execution |
12:05:10 - 25-Nov-25 |
| Sell* | 5 | $35.59 | Automatic Execution |
11:10:36 - 25-Nov-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
10:50:26 - 25-Nov-25 |
| Sell* | 64 | $35.585 | Automatic Execution |
10:46:52 - 25-Nov-25 |
| Buy* | 5 | $35.575 | Automatic Execution |
09:02:45 - 25-Nov-25 |
| Buy* | 564 | $35.565 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Unknown* | 0 | $35.575 | SI Trade |
08:21:17 - 25-Nov-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:18:57 - 25-Nov-25 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:00:47 - 25-Nov-25 |
| Buy* | 210 | $35.50 | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
15:26:44 - 24-Nov-25 |
| Sell* | 8 | $35.335 | Automatic Execution |
15:25:50 - 24-Nov-25 |
| Unknown* | 212 | $35.2786 | OTC Trade |
15:00:27 - 24-Nov-25 |
| Buy* | 1 | $35.565 | Automatic Execution |
14:32:32 - 24-Nov-25 |
| Buy* | 885 | $35.49 | Result of RFQ |
14:25:31 - 24-Nov-25 |
| Sell* | 1 | $35.425 | Automatic Execution |
11:01:20 - 24-Nov-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
10:57:51 - 24-Nov-25 |
| Unknown* | 1,971 | $35.49929 | SI Trade |
10:34:58 - 24-Nov-25 |
| Unknown* | -1,971 | $0.00 | SI Trade Correction |
10:34:58 - 24-Nov-25 |
| Unknown* | 1,971 | $0.00 | SI Trade |
10:34:58 - 24-Nov-25 |
| Buy* | 45 | $35.4646 | Suspected BUY Trade |
09:38:03 - 24-Nov-25 |
| Sell* | 41 | $35.44 | Automatic Execution |
09:20:20 - 24-Nov-25 |
| Sell* | 65 | $35.445 | Automatic Execution |
09:20:20 - 24-Nov-25 |
| Sell* | 1,338 | $35.475 | Automatic Execution |
09:13:15 - 24-Nov-25 |
| Sell* | 5,700 | $35.475 | Automatic Execution |
09:13:15 - 24-Nov-25 |
| Sell* | 65 | $35.49 | Automatic Execution |
09:09:18 - 24-Nov-25 |
| Sell* | 97 | $35.495 | Automatic Execution |
09:05:11 - 24-Nov-25 |
| Sell* | 65 | $35.495 | Automatic Execution |
09:05:11 - 24-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:49:15 - 24-Nov-25 |
| Buy* | 1 | $35.535 | Automatic Execution |
08:08:25 - 24-Nov-25 |
| Buy* | 1 | $35.575 | Automatic Execution |
08:00:46 - 24-Nov-25 |
| Buy* | 150 | $35.50 | Automatic Execution |
08:00:38 - 24-Nov-25 |
| Sell* | 40 | $35.445 | Uncrossing Trade |
08:00:26 - 24-Nov-25 |
| Sell* | 4 | $35.495 | SI Trade |
08:00:21 - 24-Nov-25 |
| Sell* | 42 | $35.305 | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Unknown* | 58,947 | $35.36346 | OTC Trade |
16:25:50 - 21-Nov-25 |
| Sell* | 66 | $35.385 | Automatic Execution |
14:35:41 - 21-Nov-25 |
| Sell* | 66 | $35.33 | Automatic Execution |
14:31:32 - 21-Nov-25 |
| Sell* | 5 | $35.365 | SI Trade |
14:27:26 - 21-Nov-25 |
| Buy* | 1 | $35.485 | Automatic Execution |
12:45:48 - 21-Nov-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
12:45:48 - 21-Nov-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:02:35 - 21-Nov-25 |
| Sell* | 6 | $35.38 | Automatic Execution |
10:55:45 - 21-Nov-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
10:23:47 - 21-Nov-25 |
| Buy* | 407 | $35.3802 | Suspected BUY Trade |
10:20:55 - 21-Nov-25 |
| Sell* | 251 | $35.385 | Automatic Execution |
09:36:08 - 21-Nov-25 |
| Buy* | 120 | $35.325 | Automatic Execution |
08:01:25 - 21-Nov-25 |
| Sell* | 391 | $35.58 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Unknown* | 0 | $35.585 | SI Trade |
15:34:07 - 20-Nov-25 |
| Buy* | 1 | $35.605 | SI Trade |
15:32:41 - 20-Nov-25 |
| Sell* | 2,230 | $35.605 | Automatic Execution |
15:19:52 - 20-Nov-25 |
| Sell* | 63 | $35.55 | Automatic Execution |
14:58:04 - 20-Nov-25 |
| Buy* | 65 | $35.53 | Automatic Execution |
14:35:16 - 20-Nov-25 |
| Buy* | 65 | $35.525 | Automatic Execution |
14:33:07 - 20-Nov-25 |
| Buy* | 65 | $35.56 | SI Trade |
14:31:09 - 20-Nov-25 |
| Buy* | 35 | $35.495 | Automatic Execution |
14:20:13 - 20-Nov-25 |
| Buy* | 1,069 | $35.435 | Automatic Execution |
13:46:45 - 20-Nov-25 |
| Buy* | 66 | $35.43 | Automatic Execution |
13:46:45 - 20-Nov-25 |
| Buy* | 2 | $35.515 | SI Trade |
13:30:54 - 20-Nov-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
12:55:11 - 20-Nov-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
12:55:11 - 20-Nov-25 |
| Sell* | 66 | $35.375 | Automatic Execution |
11:59:27 - 20-Nov-25 |
| Sell* | 66 | $35.37 | Automatic Execution |
11:58:14 - 20-Nov-25 |
| Sell* | 66 | $35.365 | Automatic Execution |
11:54:59 - 20-Nov-25 |
| Buy* | 560 | $35.455 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Sell* | 149 | $35.45 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Buy* | 260 | $35.45 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Buy* | 66 | $35.46 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Sell* | 952 | $35.455 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Buy* | 3,504 | $35.455 | Automatic Execution |
10:47:24 - 20-Nov-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:45:04 - 20-Nov-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:45:04 - 20-Nov-25 |
| Buy* | 331 | $35.3696 | Suspected BUY Trade |
09:43:16 - 20-Nov-25 |
| Buy* | 630 | $35.37 | Automatic Execution |
09:29:05 - 20-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
08:50:48 - 20-Nov-25 |
| Buy* | 26 | $35.46 | Suspected BUY Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 66 | $35.315 | Suspected BUY Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 210 | $35.39 | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Sell* | 66 | $35.385 | Automatic Execution |
15:49:19 - 19-Nov-25 |
| Sell* | 66 | $35.425 | Automatic Execution |
15:42:53 - 19-Nov-25 |
| Sell* | 66 | $35.43 | Automatic Execution |
15:41:28 - 19-Nov-25 |
| Sell* | 66 | $35.445 | Automatic Execution |
15:39:20 - 19-Nov-25 |
| Sell* | 66 | $35.465 | Automatic Execution |
15:37:36 - 19-Nov-25 |
| Sell* | 66 | $35.46 | Automatic Execution |
15:36:36 - 19-Nov-25 |
| Sell* | 66 | $35.43 | Automatic Execution |
15:31:24 - 19-Nov-25 |
| Sell* | 66 | $35.425 | Automatic Execution |
15:29:55 - 19-Nov-25 |
| Sell* | 66 | $35.44 | Automatic Execution |
15:28:39 - 19-Nov-25 |
| Sell* | 66 | $35.445 | Automatic Execution |
15:27:39 - 19-Nov-25 |
| Sell* | 66 | $35.46 | Automatic Execution |
15:25:48 - 19-Nov-25 |
| Sell* | 66 | $35.45 | Automatic Execution |
15:24:41 - 19-Nov-25 |
| Sell* | 66 | $35.455 | Automatic Execution |
15:23:31 - 19-Nov-25 |
| Sell* | 66 | $35.465 | Automatic Execution |
15:22:07 - 19-Nov-25 |
| Sell* | 66 | $35.48 | Automatic Execution |
15:20:59 - 19-Nov-25 |
| Sell* | 66 | $35.48 | Automatic Execution |
15:19:59 - 19-Nov-25 |
| Sell* | 66 | $35.49 | Automatic Execution |
15:18:59 - 19-Nov-25 |
| Sell* | 66 | $35.51 | Automatic Execution |
15:17:45 - 19-Nov-25 |
| Sell* | 66 | $35.52 | Automatic Execution |
15:16:15 - 19-Nov-25 |
| Sell* | 66 | $35.505 | Automatic Execution |
15:06:00 - 19-Nov-25 |
| Sell* | 66 | $35.515 | Automatic Execution |
15:04:31 - 19-Nov-25 |
| Sell* | 66 | $35.525 | Automatic Execution |
15:00:11 - 19-Nov-25 |
| Sell* | 66 | $35.51 | Automatic Execution |
14:54:13 - 19-Nov-25 |
| Sell* | 66 | $35.53 | Automatic Execution |
14:46:21 - 19-Nov-25 |
| Sell* | 66 | $35.535 | Automatic Execution |
14:40:21 - 19-Nov-25 |
| Sell* | 66 | $35.54 | Automatic Execution |
14:37:49 - 19-Nov-25 |
| Sell* | 66 | $35.555 | Automatic Execution |
14:35:48 - 19-Nov-25 |
| Sell* | 66 | $35.62 | Automatic Execution |
14:02:22 - 19-Nov-25 |
| Sell* | 66 | $35.625 | Automatic Execution |
14:01:22 - 19-Nov-25 |
| Sell* | 66 | $35.62 | Automatic Execution |
13:58:36 - 19-Nov-25 |
| Sell* | 66 | $35.615 | Automatic Execution |
13:57:19 - 19-Nov-25 |
| Sell* | 66 | $35.63 | Automatic Execution |
13:53:25 - 19-Nov-25 |
| Sell* | 66 | $35.635 | Automatic Execution |
13:51:28 - 19-Nov-25 |
| Sell* | 66 | $35.635 | Automatic Execution |
13:50:18 - 19-Nov-25 |
| Unknown* | 0 | $35.68 | SI Trade |
13:33:13 - 19-Nov-25 |
| Sell* | 66 | $35.64 | Automatic Execution |
13:32:39 - 19-Nov-25 |
| Sell* | 66 | $35.645 | Automatic Execution |
13:31:39 - 19-Nov-25 |
| Sell* | 43 | $35.645 | Result of RFQ |
11:48:58 - 19-Nov-25 |
| Buy* | 1,500 | $35.675 | Automatic Execution |
11:48:50 - 19-Nov-25 |
| Sell* | 39 | $35.655 | Automatic Execution |
10:52:22 - 19-Nov-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
10:51:15 - 19-Nov-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
10:49:53 - 19-Nov-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
10:48:48 - 19-Nov-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
10:33:05 - 19-Nov-25 |
| Sell* | 66 | $35.655 | Automatic Execution |
10:02:44 - 19-Nov-25 |
| Sell* | 66 | $35.63 | Automatic Execution |
09:41:19 - 19-Nov-25 |
| Buy* | 31 | $35.627 | Suspected BUY Trade |
09:20:33 - 19-Nov-25 |
| Sell* | 66 | $35.565 | Automatic Execution |
09:07:17 - 19-Nov-25 |
| Sell* | 560 | $35.57 | Automatic Execution |
09:07:17 - 19-Nov-25 |
| Sell* | 238 | $35.575 | Automatic Execution |
09:07:17 - 19-Nov-25 |
| Sell* | 66 | $35.605 | Automatic Execution |
09:07:17 - 19-Nov-25 |
| Sell* | 66 | $35.61 | Automatic Execution |
09:05:51 - 19-Nov-25 |
| Sell* | 66 | $35.605 | Automatic Execution |
09:02:52 - 19-Nov-25 |
| Sell* | 66 | $35.625 | Automatic Execution |
08:46:16 - 19-Nov-25 |
| Sell* | 66 | $35.635 | Automatic Execution |
08:38:27 - 19-Nov-25 |
| Sell* | 66 | $35.64 | Automatic Execution |
08:35:36 - 19-Nov-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
08:32:10 - 19-Nov-25 |
| Sell* | 66 | $35.63 | Automatic Execution |
08:25:49 - 19-Nov-25 |
| Buy* | 3,494 | $35.63 | Automatic Execution |
08:23:00 - 19-Nov-25 |
| Sell* | 66 | $35.625 | Automatic Execution |
08:22:47 - 19-Nov-25 |
| Buy* | 1 | $35.655 | Automatic Execution |
08:11:28 - 19-Nov-25 |
| Buy* | 445 | $35.665 | Automatic Execution |
08:07:51 - 19-Nov-25 |
| Buy* | 643 | $35.665 | Automatic Execution |
08:07:50 - 19-Nov-25 |
| Sell* | 11 | $35.63 | Automatic Execution |
08:06:57 - 19-Nov-25 |
| Sell* | 670 | $35.66 | Automatic Execution |
08:06:45 - 19-Nov-25 |
| Buy* | 483 | $35.67 | Automatic Execution |
08:06:02 - 19-Nov-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | $35.715 | SI Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 230 | $35.715 | Automatic Execution |
15:27:07 - 18-Nov-25 |
| Unknown* | 0 | $35.69 | SI Trade |
15:23:50 - 18-Nov-25 |
| Buy* | 1 | $35.775 | Automatic Execution |
15:15:42 - 18-Nov-25 |
| Sell* | 303 | $35.76 | Automatic Execution |
14:54:00 - 18-Nov-25 |
| Sell* | 65 | $35.74 | Automatic Execution |
14:52:10 - 18-Nov-25 |
| Unknown* | 0 | $35.89 | SI Trade |
14:45:19 - 18-Nov-25 |
| Sell* | 310 | $35.76 | Automatic Execution |
14:25:42 - 18-Nov-25 |
| Sell* | 66 | $35.73 | Automatic Execution |
14:25:08 - 18-Nov-25 |
| Unknown* | 120 | $35.7449 | OTC Trade |
13:26:38 - 18-Nov-25 |
| Sell* | 66 | $35.71 | Automatic Execution |
13:22:51 - 18-Nov-25 |
| Sell* | 66 | $35.72 | Automatic Execution |
13:16:05 - 18-Nov-25 |
| Sell* | 66 | $35.715 | Automatic Execution |
13:14:51 - 18-Nov-25 |
| Sell* | 66 | $35.705 | Automatic Execution |
13:09:01 - 18-Nov-25 |
| Sell* | 66 | $35.705 | Automatic Execution |
13:07:00 - 18-Nov-25 |
| Sell* | 904 | $35.65142 | Ordinary |
12:58:31 - 18-Nov-25 |
| Sell* | 66 | $35.71 | Automatic Execution |
11:49:32 - 18-Nov-25 |
| Buy* | 1 | $35.715 | Automatic Execution |
11:22:09 - 18-Nov-25 |
| Buy* | 52 | $35.725 | Automatic Execution |
11:13:02 - 18-Nov-25 |
| Sell* | 66 | $35.72 | Automatic Execution |
10:57:44 - 18-Nov-25 |
| Buy* | 235 | $35.72 | Automatic Execution |
10:56:15 - 18-Nov-25 |
| Buy* | 1 | $35.715 | SI Trade |
10:54:02 - 18-Nov-25 |
| Sell* | 2,638 | $35.725 | Automatic Execution |
09:03:57 - 18-Nov-25 |
| Sell* | 235 | $35.76 | Automatic Execution |
08:39:22 - 18-Nov-25 |
| Sell* | 65 | $35.76 | Automatic Execution |
08:39:22 - 18-Nov-25 |
| Unknown* | 0 | $35.785 | SI Trade |
08:16:58 - 18-Nov-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:14:26 - 18-Nov-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
08:04:09 - 18-Nov-25 |
| Buy* | 1 | $35.805 | Automatic Execution |
08:00:25 - 18-Nov-25 |
| Buy* | 79 | $35.78 | Suspected BUY Trade |
08:00:22 - 18-Nov-25 |
| Sell* | 16 | $35.835 | Automatic Execution |
16:15:27 - 17-Nov-25 |
| Buy* | 93 | $35.995 | Automatic Execution |
15:18:06 - 17-Nov-25 |
| Buy* | 1,333 | $35.97 | Automatic Execution |
15:01:29 - 17-Nov-25 |
| Unknown* | 160 | $35.9669 | OTC Trade |
15:00:51 - 17-Nov-25 |
| Buy* | 105 | $35.875 | Automatic Execution |
12:47:48 - 17-Nov-25 |
| Buy* | 65 | $35.87 | Automatic Execution |
12:47:48 - 17-Nov-25 |
| Unknown* | 235 | $35.8918 | OTC Trade |
12:33:48 - 17-Nov-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:28:05 - 17-Nov-25 |
| Buy* | 277 | $35.8577 | Suspected BUY Trade |
12:21:45 - 17-Nov-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:05:55 - 17-Nov-25 |