Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $38.63 Uncrossing Trade
 16:35:09 - 26-Oct-26
Buy* 128 $38.6522 SI Trade
 16:24:59 - 26-Oct-26
Buy* 3 $38.67 Automatic Execution
 16:16:31 - 26-Oct-26
Sell* 250 $38.66 Automatic Execution
 16:16:31 - 26-Oct-26
Buy* 291 $38.61992 Ordinary
 14:59:28 - 26-Oct-26
Unknown* 0 $38.62 OTC Trade
 14:51:28 - 26-Oct-26
Unknown* 0 $38.60 SI Trade
 14:33:10 - 26-Oct-26
Unknown* 0 $38.625 OTC Trade
 14:30:29 - 26-Oct-26
Sell* 51 $38.655 Automatic Execution
 14:19:26 - 26-Oct-26
Sell* 5 $38.66 Automatic Execution
 14:19:25 - 26-Oct-26
Sell* 491 $38.655 Automatic Execution
 14:19:25 - 26-Oct-26
Sell* 388 $38.655 Automatic Execution
 14:19:25 - 26-Oct-26
Sell* 400 $38.655 Automatic Execution
 14:19:25 - 26-Oct-26
Unknown* 0 $38.71 OTC Trade
 14:14:24 - 26-Oct-26
Buy* 58 $38.68 Automatic Execution
 13:55:44 - 26-Oct-26
Buy* 58 $38.68 Automatic Execution
 13:54:44 - 26-Oct-26
Buy* 58 $38.68 Automatic Execution
 13:53:27 - 26-Oct-26
Buy* 6 $38.735 Automatic Execution
 13:48:39 - 26-Oct-26
Sell* 60 $38.73 Automatic Execution
 13:48:39 - 26-Oct-26
Buy* 58 $38.695 Automatic Execution
 13:46:27 - 26-Oct-26
Buy* 58 $38.675 Automatic Execution
 13:45:24 - 26-Oct-26
Sell* 58 $38.63 Automatic Execution
 13:31:00 - 26-Oct-26
Unknown* 0 $38.80 SI Trade
 13:30:23 - 26-Oct-26
Sell* 18 $38.48 Automatic Execution
 13:22:42 - 26-Oct-26
Sell* 505 $38.44 Automatic Execution
 13:22:06 - 26-Oct-26
Sell* 7 $38.455 Automatic Execution
 13:10:07 - 26-Oct-26
Buy* 1 $38.445 Automatic Execution
 13:09:02 - 26-Oct-26
Buy* 59 $38.445 Automatic Execution
 13:06:30 - 26-Oct-26
Buy* 59 $38.485 Automatic Execution
 13:05:16 - 26-Oct-26
Buy* 59 $38.535 Automatic Execution
 13:04:16 - 26-Oct-26
Buy* 5 $38.85 Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 59 $38.495 Automatic Execution
 13:03:16 - 26-Oct-26
Buy* 59 $38.54 Automatic Execution
 13:02:16 - 26-Oct-26
Buy* 59 $38.43 Automatic Execution
 13:01:16 - 26-Oct-26
Buy* 59 $38.51 Automatic Execution
 12:55:27 - 26-Oct-26
Sell* 7 $38.48 Automatic Execution
 12:54:44 - 26-Oct-26
Buy* 59 $38.50 Automatic Execution
 12:54:27 - 26-Oct-26
Buy* 34 $38.505 Automatic Execution
 12:53:27 - 26-Oct-26
Buy* 25 $38.505 Automatic Execution
 12:53:27 - 26-Oct-26
Buy* 59 $38.50 Automatic Execution
 12:52:27 - 26-Oct-26
Buy* 59 $38.495 Automatic Execution
 12:51:27 - 26-Oct-26
Sell* 7 $38.48 Automatic Execution
 12:50:27 - 26-Oct-26
Buy* 59 $38.50 Automatic Execution
 12:50:27 - 26-Oct-26
Buy* 59 $38.49 Automatic Execution
 12:49:27 - 26-Oct-26
Buy* 59 $38.49 Automatic Execution
 12:48:27 - 26-Oct-26
Buy* 12 $38.59466 Ordinary
 10:13:41 - 26-Oct-26
Buy* 180 $38.5951 SI Trade
 10:09:45 - 26-Oct-26
Sell* 1 $38.565 Automatic Execution
 09:59:54 - 26-Oct-26
Buy* 1 $38.62 Automatic Execution
 09:44:14 - 26-Oct-26
Buy* 1 $38.62 Automatic Execution
 09:44:14 - 26-Oct-26
Unknown* 0 $38.60 SI Trade
 09:40:41 - 26-Oct-26
Buy* 18 $38.615 Automatic Execution
 09:18:52 - 26-Oct-26
Buy* 40 $38.615 Automatic Execution
 09:18:52 - 26-Oct-26
Unknown* 0 $38.695 SI Trade
 08:53:56 - 26-Oct-26
Unknown* 0 $38.715 OTC Trade
 08:00:25 - 26-Oct-26
Sell* 836 $38.665 Uncrossing Trade
 08:00:25 - 26-Oct-26
Unknown* 0 $38.70 SI Trade
 08:00:19 - 26-Oct-26
Unknown* 0 $38.70 SI Trade
 08:00:19 - 26-Oct-26
Unknown* 0 $38.715 SI Trade
 08:00:19 - 26-Oct-26
Unknown* 0 $38.715 SI Trade
 08:00:19 - 26-Oct-26
Sell* 39 $38.795 Automatic Execution
 16:16:35 - 23-Oct-26
Sell* 676 $38.795 Automatic Execution
 16:16:33 - 23-Oct-26
Buy* 20 $38.785 Automatic Execution
 16:16:23 - 23-Oct-26
Buy* 20 $38.785 Automatic Execution
 16:16:23 - 23-Oct-26
Buy* 676 $38.785 Automatic Execution
 16:16:21 - 23-Oct-26
Buy* 61 $38.78 Automatic Execution
 16:14:18 - 23-Oct-26
Sell* 676 $38.76 Automatic Execution
 16:07:20 - 23-Oct-26
Sell* 31 $38.76 Automatic Execution
 16:07:19 - 23-Oct-26
Sell* 676 $38.76 Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 442 $38.655 Automatic Execution
 15:37:12 - 23-Oct-26
Buy* 58 $38.645 Automatic Execution
 15:37:12 - 23-Oct-26
Buy* 2 $38.67 Automatic Execution
 15:26:31 - 23-Oct-26
Buy* 1 $38.685 Automatic Execution
 15:23:13 - 23-Oct-26
Buy* 1 $38.69 Automatic Execution
 15:11:11 - 23-Oct-26
Buy* 2 $38.69 Automatic Execution
 15:11:11 - 23-Oct-26
Unknown* 0 $38.685 OTC Trade
 15:06:14 - 23-Oct-26
Buy* 1 $38.67 Automatic Execution
 15:05:50 - 23-Oct-26
Unknown* 0 $38.68592 OTC Trade
 15:00:52 - 23-Oct-26
Buy* 3 $38.685 Automatic Execution
 15:00:52 - 23-Oct-26
Sell* 10 $38.80 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 25 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 20 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 20 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 2 $38.82 Automatic Execution
 14:40:16 - 23-Oct-26
Buy* 2 $38.905 Automatic Execution
 14:18:05 - 23-Oct-26
Buy* 43 $38.845 Automatic Execution
 13:26:18 - 23-Oct-26
Sell* 1,000 $38.7842 SI Trade
 11:11:49 - 23-Oct-26
Buy* 12 $38.805 Automatic Execution
 10:46:18 - 23-Oct-26
Buy* 1 $38.80 Automatic Execution
 10:46:18 - 23-Oct-26
Buy* 90 $38.7852 Suspected BUY Trade
 10:28:37 - 23-Oct-26
Buy* 20 $38.77 Automatic Execution
 09:50:11 - 23-Oct-26
Buy* 20 $38.77 Automatic Execution
 09:50:11 - 23-Oct-26
Sell* 1 $38.735 Automatic Execution
 08:28:08 - 23-Oct-26
Sell* 1 $38.735 Automatic Execution
 08:28:08 - 23-Oct-26
Buy* 1 $38.785 SI Trade
 08:20:55 - 23-Oct-26
Sell* 47 $38.75 Automatic Execution
 08:19:59 - 23-Oct-26
Buy* 1 $38.795 Automatic Execution
 08:17:26 - 23-Oct-26
Buy* 85 $38.795 Automatic Execution
 08:17:25 - 23-Oct-26
Buy* 115 $38.795 Automatic Execution
 08:17:25 - 23-Oct-26
Buy* 1 $38.81 Automatic Execution
 08:00:14 - 23-Oct-26
Buy* 1,638 $38.81 Suspected BUY Trade
 08:00:14 - 23-Oct-26
Unknown* 2 $38.775 SI Trade
 08:00:03 - 23-Oct-26
Sell* 187 $38.34 Uncrossing Trade
 16:35:05 - 22-Oct-26
Unknown* 0 $38.415 SI Trade
 15:53:10 - 22-Oct-26
Sell* 40 $38.355 Automatic Execution
 15:44:54 - 22-Oct-26
Sell* 260 $38.415 Automatic Execution
 15:31:28 - 22-Oct-26
Buy* 689 $38.335 Automatic Execution
 15:05:10 - 22-Oct-26
Buy* 105 $38.34 Automatic Execution
 14:59:31 - 22-Oct-26
Sell* 109 $38.32 Automatic Execution
 14:54:09 - 22-Oct-26
Sell* 59 $38.325 Automatic Execution
 14:54:09 - 22-Oct-26
Buy* 7 $38.37 Automatic Execution
 14:53:59 - 22-Oct-26
Buy* 26 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 80 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 275 $38.225 Automatic Execution
 14:21:50 - 22-Oct-26
Unknown* 2,435 $38.18 OTC Trade
 13:36:44 - 22-Oct-26
Buy* 174 $38.24 Automatic Execution
 12:30:09 - 22-Oct-26
Buy* 116 $38.24 Automatic Execution
 12:30:09 - 22-Oct-26
Buy* 1 $38.23 Automatic Execution
 11:30:53 - 22-Oct-26
Buy* 1 $38.23 Automatic Execution
 11:30:53 - 22-Oct-26
Sell* 1 $38.185 Automatic Execution
 11:16:53 - 22-Oct-26
Sell* 6 $38.19 Automatic Execution
 11:15:53 - 22-Oct-26
Buy* 407 $38.1974 SI Trade
 10:30:05 - 22-Oct-26
Buy* 1 $38.215 Automatic Execution
 10:27:12 - 22-Oct-26
Unknown* 0 $38.20 SI Trade
 10:03:03 - 22-Oct-26
Sell* 596 $38.145 Automatic Execution
 08:26:47 - 22-Oct-26
Sell* 117 $38.145 Automatic Execution
 08:26:47 - 22-Oct-26
Sell* 684 $38.145 Automatic Execution
 08:22:37 - 22-Oct-26
Buy* 59 $38.15 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 88 $38.145 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 78 $38.14 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:25 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:25 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.14 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 175 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 175 $38.15 Automatic Execution
 08:21:18 - 22-Oct-26
Sell* 711 $38.15 Automatic Execution
 08:18:47 - 22-Oct-26
Sell* 693 $38.15 Automatic Execution
 08:18:37 - 22-Oct-26
Buy* 20 $38.15 Automatic Execution
 08:16:36 - 22-Oct-26
Buy* 20 $38.15 Automatic Execution
 08:16:36 - 22-Oct-26
Sell* 59 $38.15 Automatic Execution
 08:14:31 - 22-Oct-26
Sell* 117 $38.155 Automatic Execution
 08:14:29 - 22-Oct-26
Sell* 117 $38.15 Automatic Execution
 08:14:29 - 22-Oct-26
Sell* 244 $38.145 Automatic Execution
 08:14:05 - 22-Oct-26
Sell* 669 $38.145 Automatic Execution
 08:14:05 - 22-Oct-26
Sell* 59 $38.16 Automatic Execution
 08:13:02 - 22-Oct-26
Sell* 59 $38.17 Automatic Execution
 08:11:09 - 22-Oct-26
Sell* 59 $38.18 Automatic Execution
 08:08:36 - 22-Oct-26
Sell* 1 $38.08 Automatic Execution
 08:00:14 - 22-Oct-26
Sell* 1 $38.165 Automatic Execution
 08:00:14 - 22-Oct-26
Unknown* 0 $38.215 SI Trade
 08:00:14 - 22-Oct-26
Unknown* 0 $38.075 SI Trade
 08:00:14 - 22-Oct-26
Sell* 1 $38.075 Automatic Execution
 08:00:14 - 22-Oct-26
Sell* 308 $38.175 Uncrossing Trade
 08:00:14 - 22-Oct-26
Sell* 340 $38.07 Uncrossing Trade
 16:35:25 - 21-Oct-26
Buy* 1 $38.195 Automatic Execution
 15:49:53 - 21-Oct-26
Unknown* 0 $38.19 SI Trade
 15:40:08 - 21-Oct-26
Unknown* 0 $38.105 OTC Trade
 15:34:50 - 21-Oct-26
Buy* 4 $38.125 SI Trade
 15:05:37 - 21-Oct-26
Sell* 1 $38.13 Automatic Execution
 14:49:21 - 21-Oct-26
Sell* 101 $38.13 Automatic Execution
 14:49:21 - 21-Oct-26
Sell* 1 $38.145 Automatic Execution
 14:34:02 - 21-Oct-26
Buy* 665 $38.11 Automatic Execution
 12:34:50 - 21-Oct-26
Buy* 737 $38.11 Automatic Execution
 12:34:45 - 21-Oct-26
Sell* 20 $38.115 Automatic Execution
 12:29:28 - 21-Oct-26
Sell* 20 $38.115 Automatic Execution
 12:29:28 - 21-Oct-26
Sell* 512 $38.125 Automatic Execution
 12:29:28 - 21-Oct-26
Buy* 13 $38.12 SI Trade
 12:18:08 - 21-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97