| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,406 | $38.555 | Uncrossing Trade |
16:35:27 - 18-Jun-26 |
| Buy* | 1,190 | $38.655 | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Buy* | 730 | $38.655 | Automatic Execution |
16:29:59 - 18-Jun-26 |
| Buy* | 60 | $38.635 | Automatic Execution |
16:29:56 - 18-Jun-26 |
| Buy* | 762 | $38.64 | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 61 | $38.46 | Automatic Execution |
15:14:02 - 18-Jun-26 |
| Buy* | 294 | $38.505 | Automatic Execution |
15:06:39 - 18-Jun-26 |
| Buy* | 61 | $38.465 | Automatic Execution |
14:37:04 - 18-Jun-26 |
| Buy* | 61 | $38.455 | Automatic Execution |
14:33:57 - 18-Jun-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:29:03 - 18-Jun-26 |
| Sell* | 89 | $38.46 | Automatic Execution |
14:13:31 - 18-Jun-26 |
| Sell* | 1,293 | $38.46 | Automatic Execution |
14:13:13 - 18-Jun-26 |
| Sell* | 61 | $38.47 | Automatic Execution |
14:13:13 - 18-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
13:17:54 - 18-Jun-26 |
| Buy* | 1 | $38.455 | Automatic Execution |
13:08:47 - 18-Jun-26 |
| Buy* | 559 | $38.505 | Automatic Execution |
10:59:25 - 18-Jun-26 |
| Buy* | 61 | $38.485 | Automatic Execution |
10:59:25 - 18-Jun-26 |
| Buy* | 750 | $38.4892 | SI Trade |
10:18:08 - 18-Jun-26 |
| Buy* | 218 | $38.49 | Automatic Execution |
10:00:46 - 18-Jun-26 |
| Buy* | 732 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 507 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 443 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 299 | $38.49 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:43:12 - 18-Jun-26 |
| Buy* | 299 | $38.52 | Automatic Execution |
09:39:17 - 18-Jun-26 |
| Sell* | 65 | $38.47 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 61 | $38.485 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 91 | $38.49 | Automatic Execution |
09:31:21 - 18-Jun-26 |
| Sell* | 387 | $38.49 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:25:58 - 18-Jun-26 |
| Sell* | 58 | $38.505 | Automatic Execution |
09:22:26 - 18-Jun-26 |
| Sell* | 92 | $38.505 | Automatic Execution |
09:22:13 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:22:13 - 18-Jun-26 |
| Sell* | 40 | $38.505 | Automatic Execution |
09:22:12 - 18-Jun-26 |
| Sell* | 63 | $38.505 | Automatic Execution |
09:22:11 - 18-Jun-26 |
| Sell* | 47 | $38.505 | Automatic Execution |
09:22:11 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:21:51 - 18-Jun-26 |
| Sell* | 150 | $38.505 | Automatic Execution |
09:21:49 - 18-Jun-26 |
| Buy* | 383 | $38.54 | Automatic Execution |
08:19:52 - 18-Jun-26 |
| Buy* | 697 | $38.54 | Automatic Execution |
08:19:52 - 18-Jun-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
08:06:40 - 18-Jun-26 |
| Buy* | 1 | $38.615 | Automatic Execution |
08:05:19 - 18-Jun-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:04:49 - 18-Jun-26 |
| Sell* | 124 | $38.615 | Automatic Execution |
08:01:21 - 18-Jun-26 |
| Unknown* | 0 | $38.635 | SI Trade |
08:01:12 - 18-Jun-26 |
| Unknown* | 0 | $38.635 | SI Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 51 | $38.635 | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 2,675 | $38.885 | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Unknown* | 3 | $38.835 | OTC Trade |
16:25:29 - 17-Jun-26 |
| Sell* | 48 | $38.80 | Automatic Execution |
16:21:06 - 17-Jun-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:57:00 - 17-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
14:52:28 - 17-Jun-26 |
| Buy* | 120 | $38.89 | Automatic Execution |
14:51:14 - 17-Jun-26 |
| Buy* | 300 | $38.93 | Automatic Execution |
14:42:12 - 17-Jun-26 |
| Sell* | 578 | $38.915 | Automatic Execution |
14:41:15 - 17-Jun-26 |
| Sell* | 145 | $38.915 | Automatic Execution |
14:41:01 - 17-Jun-26 |
| Sell* | 2,919 | $39.00 | Automatic Execution |
14:37:33 - 17-Jun-26 |
| Buy* | 388 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Buy* | 150 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Sell* | 2,827 | $38.985 | Automatic Execution |
14:36:37 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
13:14:55 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Sell* | 1 | $38.955 | Automatic Execution |
12:28:05 - 17-Jun-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:14:02 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:14:02 - 17-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:14:01 - 17-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:43:49 - 17-Jun-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:32:56 - 17-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
10:31:43 - 17-Jun-26 |
| Unknown* | 0 | $39.035 | SI Trade |
10:31:40 - 17-Jun-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:31:40 - 17-Jun-26 |
| Sell* | 1 | $39.00 | SI Trade |
10:18:10 - 17-Jun-26 |
| Sell* | 131 | $38.9615 | SI Trade |
10:00:53 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:03:21 - 17-Jun-26 |
| Buy* | 410 | $39.035 | SI Trade |
08:46:04 - 17-Jun-26 |
| Buy* | 349 | $39.035 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 508 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 298 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 60 | $39.025 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Sell* | 792 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 796 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 800 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 808 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 817 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 911 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 825 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 838 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 859 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 864 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 868 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 872 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 881 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 890 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 899 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Buy* | 187 | $39.115 | Automatic Execution |
08:05:08 - 17-Jun-26 |
| Unknown* | 0 | $39.105 | SI Trade |
08:02:44 - 17-Jun-26 |
| Unknown* | 0 | $39.095 | SI Trade |
08:01:46 - 17-Jun-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
08:01:10 - 17-Jun-26 |
| Buy* | 8 | $39.11 | Automatic Execution |
08:00:09 - 17-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:00:02 - 17-Jun-26 |
| Buy* | 1,563 | $39.175 | Suspected BUY Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 48 | $39.195 | SI Trade |
16:48:25 - 16-Jun-26 |
| Buy* | 257 | $39.15 | Automatic Execution |
16:23:03 - 16-Jun-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
16:21:56 - 16-Jun-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
16:19:01 - 16-Jun-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
16:18:59 - 16-Jun-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
16:18:57 - 16-Jun-26 |
| Sell* | 72 | $39.14 | Automatic Execution |
16:18:56 - 16-Jun-26 |
| Buy* | 500 | $39.1749 | SI Trade |
16:15:23 - 16-Jun-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
15:43:46 - 16-Jun-26 |
| Sell* | 775 | $39.235 | Automatic Execution |
15:34:06 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 250 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:57:33 - 16-Jun-26 |
| Buy* | 300 | $39.11 | Automatic Execution |
14:57:33 - 16-Jun-26 |
| Sell* | 920 | $39.10 | Automatic Execution |
14:56:41 - 16-Jun-26 |
| Sell* | 80 | $39.10 | Automatic Execution |
14:56:41 - 16-Jun-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
14:53:45 - 16-Jun-26 |
| Sell* | 260 | $39.23 | Automatic Execution |
14:42:21 - 16-Jun-26 |
| Sell* | 3 | $39.245 | Automatic Execution |
14:41:15 - 16-Jun-26 |
| Sell* | 60 | $39.295 | Automatic Execution |
14:35:09 - 16-Jun-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 22 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 100 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 250 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 300 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 353 | $39.255 | Automatic Execution |
14:32:09 - 16-Jun-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 50 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 200 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 150 | $39.22 | Automatic Execution |
14:31:44 - 16-Jun-26 |
| Buy* | 91 | $39.195 | Automatic Execution |
14:23:08 - 16-Jun-26 |
| Sell* | 85 | $39.16 | Automatic Execution |
14:19:10 - 16-Jun-26 |
| Buy* | 91 | $39.18 | Automatic Execution |
14:07:53 - 16-Jun-26 |
| Buy* | 60 | $39.175 | Automatic Execution |
13:57:48 - 16-Jun-26 |
| Buy* | 68 | $39.175 | Automatic Execution |
13:47:44 - 16-Jun-26 |
| Buy* | 60 | $39.17 | Automatic Execution |
13:47:44 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Buy* | 565 | $39.175 | Automatic Execution |
13:35:17 - 16-Jun-26 |
| Buy* | 60 | $39.17 | Automatic Execution |
13:35:17 - 16-Jun-26 |
| Sell* | 56 | $39.16 | Automatic Execution |
13:31:12 - 16-Jun-26 |
| Sell* | 21 | $39.12 | Automatic Execution |
13:21:25 - 16-Jun-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
13:21:25 - 16-Jun-26 |
| Buy* | 91 | $39.165 | Automatic Execution |
13:15:24 - 16-Jun-26 |
| Buy* | 91 | $39.155 | Automatic Execution |
13:00:09 - 16-Jun-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
12:46:55 - 16-Jun-26 |
| Unknown* | 0 | $39.16 | SI Trade |
12:30:11 - 16-Jun-26 |
| Buy* | 91 | $39.15 | Automatic Execution |
12:28:58 - 16-Jun-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:25:51 - 16-Jun-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:25:51 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
12:13:43 - 16-Jun-26 |
| Buy* | 31 | $39.165 | Automatic Execution |
11:58:28 - 16-Jun-26 |
| Buy* | 60 | $39.165 | Automatic Execution |
11:58:28 - 16-Jun-26 |
| Buy* | 190 | $39.155 | Automatic Execution |
11:52:51 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
11:43:13 - 16-Jun-26 |
| Buy* | 91 | $39.15 | Automatic Execution |
11:27:58 - 16-Jun-26 |
| Buy* | 1 | $39.135 | Automatic Execution |
10:50:08 - 16-Jun-26 |
| Buy* | 235 | $39.125 | Automatic Execution |
10:18:26 - 16-Jun-26 |
| Sell* | 1 | $39.095 | SI Trade |
10:11:53 - 16-Jun-26 |
| Buy* | 236 | $39.149 | Suspected BUY Trade |
09:55:37 - 16-Jun-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:35:43 - 16-Jun-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:16:42 - 16-Jun-26 |
| Buy* | 20 | $39.17 | SI Trade |
09:07:54 - 16-Jun-26 |
| Buy* | 45 | $39.13 | SI Trade |
08:45:35 - 16-Jun-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
08:12:09 - 16-Jun-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:52 - 16-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:04 - 16-Jun-26 |
| Buy* | 1 | $39.12 | Suspected BUY Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 13 | $39.05 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 7 | $39.105 | Automatic Execution |
16:24:06 - 15-Jun-26 |
| Sell* | 7 | $39.07 | Automatic Execution |
16:17:25 - 15-Jun-26 |
| Buy* | 209 | $39.1378 | SI Trade |
16:05:28 - 15-Jun-26 |
| Buy* | 133 | $39.20 | Automatic Execution |
15:42:04 - 15-Jun-26 |
| Sell* | 21 | $39.165 | Automatic Execution |
15:41:54 - 15-Jun-26 |
| Sell* | 60 | $39.21 | Automatic Execution |
15:28:10 - 15-Jun-26 |
| Sell* | 344 | $39.215 | Automatic Execution |
15:27:55 - 15-Jun-26 |
| Sell* | 332 | $39.22 | Automatic Execution |
15:27:23 - 15-Jun-26 |