| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.675 | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 461 | $38.659 | Suspected BUY Trade |
16:07:04 - 27-Mar-26 |
| Sell* | 208 | $38.6298 | Negotiated Trade |
15:59:55 - 27-Mar-26 |
| Buy* | 24 | $38.62 | Automatic Execution |
14:56:09 - 27-Mar-26 |
| Buy* | 22 | $38.485 | Automatic Execution |
13:56:43 - 27-Mar-26 |
| Buy* | 650 | $38.485 | Automatic Execution |
13:56:43 - 27-Mar-26 |
| Buy* | 50 | $38.485 | Automatic Execution |
13:56:43 - 27-Mar-26 |
| Sell* | 130 | $38.46 | Automatic Execution |
13:44:18 - 27-Mar-26 |
| Sell* | 61 | $38.32 | Automatic Execution |
13:23:17 - 27-Mar-26 |
| Sell* | 61 | $38.305 | Automatic Execution |
13:16:20 - 27-Mar-26 |
| Buy* | 48 | $38.31 | Automatic Execution |
13:15:52 - 27-Mar-26 |
| Buy* | 32 | $38.315 | Automatic Execution |
13:15:52 - 27-Mar-26 |
| Sell* | 525 | $38.295 | Automatic Execution |
13:13:55 - 27-Mar-26 |
| Buy* | 30 | $38.33 | Automatic Execution |
13:13:55 - 27-Mar-26 |
| Sell* | 61 | $38.315 | Automatic Execution |
13:13:51 - 27-Mar-26 |
| Sell* | 61 | $38.325 | Automatic Execution |
13:05:43 - 27-Mar-26 |
| Sell* | 61 | $38.35 | Automatic Execution |
12:40:31 - 27-Mar-26 |
| Unknown* | 0 | $38.325 | SI Trade |
12:10:25 - 27-Mar-26 |
| Buy* | 1 | $38.325 | SI Trade |
12:10:15 - 27-Mar-26 |
| Buy* | 2 | $38.325 | Automatic Execution |
12:10:15 - 27-Mar-26 |
| Sell* | 21 | $38.31 | Automatic Execution |
12:02:46 - 27-Mar-26 |
| Sell* | 50 | $38.33 | Automatic Execution |
12:01:24 - 27-Mar-26 |
| Sell* | 61 | $38.34 | Automatic Execution |
11:58:35 - 27-Mar-26 |
| Sell* | 32 | $38.34 | Automatic Execution |
11:58:35 - 27-Mar-26 |
| Sell* | 122 | $38.365 | Automatic Execution |
11:56:36 - 27-Mar-26 |
| Unknown* | 0 | $38.365 | SI Trade |
11:55:04 - 27-Mar-26 |
| Sell* | 2 | $38.365 | SI Trade |
11:55:04 - 27-Mar-26 |
| Buy* | 902 | $38.395 | Automatic Execution |
11:53:36 - 27-Mar-26 |
| Buy* | 121 | $38.395 | Automatic Execution |
11:53:36 - 27-Mar-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:13:45 - 27-Mar-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:17:57 - 27-Mar-26 |
| Sell* | 1 | $38.345 | Automatic Execution |
09:52:51 - 27-Mar-26 |
| Sell* | 22 | $38.38 | Automatic Execution |
09:49:42 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:49:41 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:49:25 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:49:22 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:49:22 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:49 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:49 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:46 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:39 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:38 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:37 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:48:32 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:47:52 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:47:47 - 27-Mar-26 |
| Sell* | 90 | $38.38 | Automatic Execution |
09:46:23 - 27-Mar-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:46:23 - 27-Mar-26 |
| Sell* | 188 | $38.38 | Automatic Execution |
09:46:23 - 27-Mar-26 |
| Sell* | 112 | $38.37 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Buy* | 12 | $38.415 | Automatic Execution |
08:56:15 - 27-Mar-26 |
| Buy* | 92 | $38.415 | Automatic Execution |
08:56:15 - 27-Mar-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
08:51:08 - 27-Mar-26 |
| Buy* | 100 | $38.415 | Automatic Execution |
08:47:21 - 27-Mar-26 |
| Buy* | 19 | $38.415 | Automatic Execution |
08:47:20 - 27-Mar-26 |
| Buy* | 91 | $38.415 | Automatic Execution |
08:47:20 - 27-Mar-26 |
| Buy* | 295 | $38.41 | SI Trade |
08:40:51 - 27-Mar-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:10:49 - 27-Mar-26 |
| Sell* | 170 | $38.465 | Automatic Execution |
08:05:55 - 27-Mar-26 |
| Buy* | 460 | $38.49 | SI Trade |
08:05:36 - 27-Mar-26 |
| Buy* | 68 | $38.495 | Automatic Execution |
08:05:05 - 27-Mar-26 |
| Buy* | 193 | $38.495 | Automatic Execution |
08:05:05 - 27-Mar-26 |
| Sell* | 261 | $38.455 | Automatic Execution |
08:04:16 - 27-Mar-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
08:02:33 - 27-Mar-26 |
| Sell* | 7 | $38.45 | Automatic Execution |
08:02:33 - 27-Mar-26 |
| Buy* | 246 | $38.495 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Buy* | 60 | $38.485 | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Buy* | 288 | $38.455 | Automatic Execution |
16:03:45 - 26-Mar-26 |
| Buy* | 3,936 | $38.455 | Automatic Execution |
16:03:45 - 26-Mar-26 |
| Buy* | 20 | $38.415 | Automatic Execution |
15:52:48 - 26-Mar-26 |
| Buy* | 780 | $38.415 | Automatic Execution |
15:52:29 - 26-Mar-26 |
| Buy* | 24 | $38.415 | Automatic Execution |
15:52:28 - 26-Mar-26 |
| Buy* | 26 | $38.415 | Automatic Execution |
15:52:08 - 26-Mar-26 |
| Buy* | 26 | $38.41 | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 22 | $38.405 | Automatic Execution |
15:50:28 - 26-Mar-26 |
| Buy* | 23 | $38.405 | Automatic Execution |
15:50:08 - 26-Mar-26 |
| Buy* | 28 | $38.405 | Automatic Execution |
15:49:48 - 26-Mar-26 |
| Buy* | 24 | $38.405 | Automatic Execution |
15:49:08 - 26-Mar-26 |
| Buy* | 24 | $38.405 | Automatic Execution |
15:48:28 - 26-Mar-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
15:47:48 - 26-Mar-26 |
| Buy* | 27 | $38.405 | Automatic Execution |
15:45:48 - 26-Mar-26 |
| Buy* | 24 | $38.405 | Automatic Execution |
15:45:28 - 26-Mar-26 |
| Buy* | 27 | $38.405 | Automatic Execution |
15:44:48 - 26-Mar-26 |
| Buy* | 15 | $38.405 | Automatic Execution |
15:44:28 - 26-Mar-26 |
| Buy* | 23 | $38.415 | Automatic Execution |
15:43:38 - 26-Mar-26 |
| Buy* | 24 | $38.425 | Automatic Execution |
15:42:58 - 26-Mar-26 |
| Buy* | 16 | $38.45 | Automatic Execution |
15:38:48 - 26-Mar-26 |
| Unknown* | 0 | $38.49 | SI Trade |
15:03:52 - 26-Mar-26 |
| Sell* | 897 | $38.45 | Automatic Execution |
15:01:09 - 26-Mar-26 |
| Unknown* | 0 | $38.525 | SI Trade |
14:31:22 - 26-Mar-26 |
| Buy* | 782 | $38.505 | Automatic Execution |
13:57:57 - 26-Mar-26 |
| Unknown* | 0 | $38.445 | SI Trade |
13:53:58 - 26-Mar-26 |
| Sell* | 525 | $38.305 | Automatic Execution |
13:39:47 - 26-Mar-26 |
| Buy* | 37 | $38.275 | Automatic Execution |
12:13:19 - 26-Mar-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
11:42:09 - 26-Mar-26 |
| Unknown* | 0 | $38.305 | SI Trade |
10:46:40 - 26-Mar-26 |
| Buy* | 35 | $38.305 | Automatic Execution |
10:41:06 - 26-Mar-26 |
| Sell* | 1,121 | $38.30 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 4 | $38.315 | Automatic Execution |
10:07:01 - 26-Mar-26 |
| Buy* | 1 | $38.315 | Automatic Execution |
10:07:01 - 26-Mar-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:04:13 - 26-Mar-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
10:04:13 - 26-Mar-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
10:02:15 - 26-Mar-26 |
| Sell* | 75 | $38.255 | Automatic Execution |
10:01:11 - 26-Mar-26 |
| Buy* | 675 | $38.265 | Automatic Execution |
09:57:31 - 26-Mar-26 |
| Buy* | 9 | $38.265 | Automatic Execution |
09:55:49 - 26-Mar-26 |
| Sell* | 79 | $38.25 | Automatic Execution |
09:32:57 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:32:57 - 26-Mar-26 |
| Sell* | 150 | $38.25 | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:30 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:28 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:22 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Sell* | 246 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Sell* | 75 | $38.25 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:22:46 - 26-Mar-26 |
| Buy* | 8 | $38.295 | Automatic Execution |
09:19:26 - 26-Mar-26 |
| Buy* | 30 | $38.305 | Automatic Execution |
09:01:20 - 26-Mar-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
08:59:46 - 26-Mar-26 |
| Unknown* | 0 | $38.335 | SI Trade |
08:30:42 - 26-Mar-26 |
| Unknown* | 0 | $38.345 | SI Trade |
08:28:31 - 26-Mar-26 |
| Buy* | 1 | $38.345 | SI Trade |
08:28:09 - 26-Mar-26 |
| Buy* | 1 | $38.345 | Automatic Execution |
08:28:09 - 26-Mar-26 |
| Buy* | 4 | $38.345 | Automatic Execution |
08:28:09 - 26-Mar-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:27:43 - 26-Mar-26 |
| Buy* | 1 | $38.345 | Automatic Execution |
08:27:43 - 26-Mar-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
08:15:45 - 26-Mar-26 |
| Buy* | 13 | $38.365 | Automatic Execution |
08:12:12 - 26-Mar-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
08:05:51 - 26-Mar-26 |
| Buy* | 8 | $38.36 | Automatic Execution |
08:05:51 - 26-Mar-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:01:09 - 26-Mar-26 |
| Sell* | 44 | $38.55 | Automatic Execution |
16:05:24 - 25-Mar-26 |
| Sell* | 245 | $38.55 | Automatic Execution |
16:05:24 - 25-Mar-26 |
| Sell* | 79 | $38.55 | Automatic Execution |
15:48:03 - 25-Mar-26 |
| Sell* | 75 | $38.55 | Automatic Execution |
15:48:00 - 25-Mar-26 |
| Sell* | 75 | $38.55 | Automatic Execution |
15:48:00 - 25-Mar-26 |
| Buy* | 61 | $38.565 | Automatic Execution |
15:25:32 - 25-Mar-26 |
| Buy* | 75 | $38.56 | Automatic Execution |
15:13:10 - 25-Mar-26 |
| Sell* | 75 | $38.49 | Automatic Execution |
15:01:58 - 25-Mar-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:55:59 - 25-Mar-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
14:27:59 - 25-Mar-26 |
| Unknown* | 0 | $38.42 | SI Trade |
14:27:59 - 25-Mar-26 |
| Sell* | 10 | $38.42 | SI Trade |
14:27:59 - 25-Mar-26 |
| Unknown* | 10 | $38.42 | OTC Trade |
14:27:59 - 25-Mar-26 |
| Buy* | 89 | $38.43 | Automatic Execution |
14:09:34 - 25-Mar-26 |
| Buy* | 311 | $38.47 | SI Trade |
13:57:12 - 25-Mar-26 |
| Buy* | 777 | $38.495 | Automatic Execution |
13:45:57 - 25-Mar-26 |
| Buy* | 75 | $38.535 | Automatic Execution |
13:27:50 - 25-Mar-26 |
| Buy* | 75 | $38.535 | Automatic Execution |
13:27:50 - 25-Mar-26 |
| Sell* | 3,562 | $38.52 | Automatic Execution |
13:00:26 - 25-Mar-26 |
| Buy* | 1 | $38.495 | Automatic Execution |
12:50:15 - 25-Mar-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
12:43:15 - 25-Mar-26 |
| Sell* | 61 | $38.45 | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 61 | $38.46 | Automatic Execution |
12:27:15 - 25-Mar-26 |
| Sell* | 75 | $38.46 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 75 | $38.46 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 135 | $38.50 | Automatic Execution |
12:21:43 - 25-Mar-26 |
| Unknown* | 0 | $38.48 | SI Trade |
12:18:59 - 25-Mar-26 |
| Sell* | 1 | $38.485 | Automatic Execution |
12:18:44 - 25-Mar-26 |
| Sell* | 153 | $38.485 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 150 | $38.485 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 1,024 | $38.53 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 289 | $38.53 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 685 | $38.515 | Negotiated Trade |
11:32:48 - 25-Mar-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
10:34:50 - 25-Mar-26 |
| Buy* | 1 | $38.485 | Automatic Execution |
09:33:24 - 25-Mar-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:33:24 - 25-Mar-26 |
| Buy* | 60 | $38.48 | SI Trade |
09:28:29 - 25-Mar-26 |
| Buy* | 603 | $38.50 | Automatic Execution |
09:20:25 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:28 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:28 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:23 - 25-Mar-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
09:19:23 - 25-Mar-26 |
| Sell* | 1 | $38.475 | SI Trade |
08:57:31 - 25-Mar-26 |
| Buy* | 121 | $38.545 | Automatic Execution |
08:51:29 - 25-Mar-26 |
| Sell* | 36 | $38.50 | Automatic Execution |
08:09:32 - 25-Mar-26 |
| Sell* | 300 | $38.515 | Automatic Execution |
08:08:58 - 25-Mar-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 1,024 | $38.52 | Automatic Execution |
08:08:33 - 25-Mar-26 |
| Sell* | 300 | $38.525 | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 300 | $38.53 | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Sell* | 6 | $38.46 | Automatic Execution |
08:03:01 - 25-Mar-26 |
| Buy* | 6,414 | $38.535 | SI Trade |
16:38:48 - 24-Mar-26 |
| Buy* | 12,566 | $38.5789 | SI Trade |
16:23:21 - 24-Mar-26 |
| Sell* | 1,730 | $38.535 | Automatic Execution |
15:57:54 - 24-Mar-26 |
| Sell* | 370 | $38.535 | Automatic Execution |
15:56:44 - 24-Mar-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:30:36 - 24-Mar-26 |
| Buy* | 144 | $38.555 | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:28:40 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:28:40 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:27:36 - 24-Mar-26 |
| Buy* | 61 | $38.555 | Automatic Execution |
15:26:36 - 24-Mar-26 |
| Buy* | 61 | $38.545 | Automatic Execution |
15:25:36 - 24-Mar-26 |
| Buy* | 89 | $38.54 | Automatic Execution |
15:23:40 - 24-Mar-26 |
| Buy* | 87 | $38.535 | SI Trade |
15:22:10 - 24-Mar-26 |
| Buy* | 80 | $38.51 | SI Trade |
15:18:30 - 24-Mar-26 |
| Buy* | 61 | $38.50 | Automatic Execution |
15:15:50 - 24-Mar-26 |