Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $39.295 Uncrossing Trade
 16:35:21 - 20-Aug-26
Buy* 1 $39.385 Automatic Execution
 16:19:51 - 20-Aug-26
Unknown* 0 $39.385 SI Trade
 16:12:49 - 20-Aug-26
Unknown* 0 $39.27752 OTC Trade
 15:29:02 - 20-Aug-26
Buy* 63 $39.25 Automatic Execution
 15:08:00 - 20-Aug-26
Buy* 150 $39.25 Automatic Execution
 15:08:00 - 20-Aug-26
Unknown* 0 $39.18761 OTC Trade
 14:58:32 - 20-Aug-26
Unknown* 0 $39.1975 OTC Trade
 14:57:15 - 20-Aug-26
Buy* 980 $39.275 Automatic Execution
 14:47:26 - 20-Aug-26
Buy* 60 $39.275 Automatic Execution
 14:47:26 - 20-Aug-26
Sell* 2 $39.21 Automatic Execution
 14:45:03 - 20-Aug-26
Sell* 50 $39.03 Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 50 $39.03 Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 1,050 $39.03 Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 1,050 $39.03 Automatic Execution
 14:31:14 - 20-Aug-26
Sell* 262 $39.00 Automatic Execution
 13:18:31 - 20-Aug-26
Sell* 60 $39.03 Automatic Execution
 13:18:31 - 20-Aug-26
Sell* 44 $39.055 Automatic Execution
 12:57:54 - 20-Aug-26
Sell* 44 $39.06 Automatic Execution
 12:56:43 - 20-Aug-26
Buy* 1 $39.115 Automatic Execution
 11:43:43 - 20-Aug-26
Buy* 3 $39.115 Automatic Execution
 11:43:43 - 20-Aug-26
Buy* 1,500 $39.0995 SI Trade
 10:35:36 - 20-Aug-26
Buy* 294 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Sell* 409 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Buy* 686 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Sell* 931 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Buy* 164 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Buy* 512 $39.045 Automatic Execution
 10:23:52 - 20-Aug-26
Sell* 707 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 389 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 426 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 117 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 344 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 752 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 344 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 904 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 192 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 256 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 436 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 364 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 341 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 541 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 259 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 341 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 200 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 400 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 91 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 610 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 95 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 600 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 391 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 705 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 350 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 450 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 150 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 2,187 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 600 $39.045 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 265 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 13 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 256 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 384 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 223 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 628 $39.055 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 223 $39.06 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 319 $39.065 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 278 $39.065 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 278 $39.07 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 334 $39.07 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 512 $39.08 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 575 $39.085 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 600 $39.085 Automatic Execution
 10:23:51 - 20-Aug-26
Sell* 60 $39.085 Automatic Execution
 10:23:51 - 20-Aug-26
Buy* 3 $39.14 Automatic Execution
 10:09:20 - 20-Aug-26
Unknown* 0 $39.09 SI Trade
 09:33:26 - 20-Aug-26
Buy* 268 $39.06 SI Trade
 08:52:48 - 20-Aug-26
Buy* 200 $39.0217 SI Trade
 08:30:26 - 20-Aug-26
Sell* 40 $38.995 SI Trade
 08:00:19 - 20-Aug-26
Unknown* 0 $39.005 OTC Trade
 08:00:19 - 20-Aug-26
Unknown* 0 $39.09 SI Trade
 08:00:19 - 20-Aug-26
Buy* 34 $39.005 Automatic Execution
 08:00:19 - 20-Aug-26
Buy* 507 $39.005 Suspected BUY Trade
 08:00:19 - 20-Aug-26
Sell* 366 $39.275 Uncrossing Trade
 16:35:22 - 19-Aug-26
Buy* 3 $39.36 Result of RFQ
 16:29:02 - 19-Aug-26
Sell* 265 $39.425 Automatic Execution
 16:16:01 - 19-Aug-26
Buy* 900 $39.425 Automatic Execution
 16:16:00 - 19-Aug-26
Sell* 195 $39.425 Automatic Execution
 16:16:00 - 19-Aug-26
Sell* 405 $39.425 Automatic Execution
 16:15:47 - 19-Aug-26
Buy* 494 $39.425 Automatic Execution
 16:15:47 - 19-Aug-26
Sell* 15 $39.425 Automatic Execution
 16:15:47 - 19-Aug-26
Sell* 46 $39.425 Automatic Execution
 16:15:41 - 19-Aug-26
Sell* 130 $39.425 Automatic Execution
 16:15:41 - 19-Aug-26
Sell* 199 $39.425 Automatic Execution
 16:15:41 - 19-Aug-26
Sell* 210 $39.425 Automatic Execution
 16:15:41 - 19-Aug-26
Unknown* 0 $39.39734 OTC Trade
 16:01:13 - 19-Aug-26
Sell* 9 $39.405 Automatic Execution
 15:53:51 - 19-Aug-26
Sell* 129 $39.405 Automatic Execution
 15:50:18 - 19-Aug-26
Sell* 28 $39.405 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 700 $39.4449 SI Trade
 15:49:36 - 19-Aug-26
Sell* 50 $39.41 Automatic Execution
 15:49:26 - 19-Aug-26
Sell* 50 $39.41 Automatic Execution
 15:49:26 - 19-Aug-26
Sell* 50 $39.41 Automatic Execution
 15:49:26 - 19-Aug-26
Sell* 50 $39.41 Automatic Execution
 15:49:26 - 19-Aug-26
Sell* 92 $39.42 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 150 $39.42 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 100 $39.42 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 50 $39.42 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 100 $39.42 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 150 $39.42 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 50 $39.435 Automatic Execution
 15:47:50 - 19-Aug-26
Sell* 50 $39.435 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 191 $39.46 Automatic Execution
 15:39:26 - 19-Aug-26
Buy* 59 $39.45 Automatic Execution
 15:39:26 - 19-Aug-26
Sell* 59 $39.56 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 1 $39.53 Automatic Execution
 15:05:06 - 19-Aug-26
Unknown* 0 $39.555 OTC Trade
 15:03:39 - 19-Aug-26
Unknown* 0 $39.585 OTC Trade
 15:02:26 - 19-Aug-26
Buy* 25 $39.665 Automatic Execution
 14:56:51 - 19-Aug-26
Buy* 59 $39.665 Automatic Execution
 14:56:51 - 19-Aug-26
Unknown* 3 $39.605 OTC Trade
 14:41:05 - 19-Aug-26
Unknown* 0 $39.53 OTC Trade
 14:04:02 - 19-Aug-26
Unknown* 0 $39.53 SI Trade
 14:04:02 - 19-Aug-26
Unknown* 0 $39.535 SI Trade
 13:57:50 - 19-Aug-26
Buy* 59 $39.50 Automatic Execution
 13:33:49 - 19-Aug-26
Buy* 1 $39.445 Automatic Execution
 13:25:58 - 19-Aug-26
Sell* 4 $39.395 Automatic Execution
 11:58:53 - 19-Aug-26
Sell* 932 $39.425 Automatic Execution
 11:50:59 - 19-Aug-26
Sell* 52 $39.425 Automatic Execution
 11:44:17 - 19-Aug-26
Sell* 36 $39.42 Automatic Execution
 11:36:17 - 19-Aug-26
Unknown* 0 $39.415 SI Trade
 11:20:25 - 19-Aug-26
Sell* 150 $39.415 SI Trade
 11:20:25 - 19-Aug-26
Sell* 220 $39.41 Automatic Execution
 11:07:45 - 19-Aug-26
Sell* 94 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 150 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 150 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 150 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 100 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 50 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 44 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Buy* 6 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 144 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 150 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 200 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 50 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 100 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 100 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 250 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Sell* 50 $39.395 Automatic Execution
 10:54:12 - 19-Aug-26
Buy* 204 $39.38827 Ordinary
 10:12:39 - 19-Aug-26
Buy* 204 $39.38885 Ordinary
 10:12:37 - 19-Aug-26
Buy* 1,063 $39.39737 Ordinary
 09:58:05 - 19-Aug-26
Sell* 3 $39.345 Automatic Execution
 09:52:25 - 19-Aug-26
Sell* 1 $39.36 Automatic Execution
 09:52:25 - 19-Aug-26
Buy* 1 $39.42 Automatic Execution
 09:42:45 - 19-Aug-26
Sell* 59 $39.36 Automatic Execution
 09:02:29 - 19-Aug-26
Sell* 59 $39.355 Automatic Execution
 09:01:24 - 19-Aug-26
Sell* 175 $39.355 Automatic Execution
 09:01:24 - 19-Aug-26
Sell* 43 $39.365 Automatic Execution
 08:53:17 - 19-Aug-26
Buy* 1 $39.45 Automatic Execution
 08:14:35 - 19-Aug-26
Buy* 1 $39.445 Automatic Execution
 08:04:00 - 19-Aug-26
Unknown* 0 $39.67 SI Trade
 08:00:02 - 19-Aug-26
Unknown* 0 $39.67 SI Trade
 08:00:02 - 19-Aug-26
Sell* 59 $39.44 Uncrossing Trade
 08:00:02 - 19-Aug-26
Buy* 33 $39.48 Suspected BUY Trade
 16:35:09 - 18-Aug-26
Buy* 33 $39.47 SI Trade
 16:29:02 - 18-Aug-26
Sell* 400 $39.47 Automatic Execution
 16:20:46 - 18-Aug-26
Buy* 2 $39.52 Automatic Execution
 16:20:18 - 18-Aug-26
Sell* 59 $39.50 Automatic Execution
 15:59:02 - 18-Aug-26
Sell* 13 $39.47 Automatic Execution
 15:48:38 - 18-Aug-26
Buy* 6 $39.49 Automatic Execution
 15:39:00 - 18-Aug-26
Sell* 59 $39.46 Automatic Execution
 15:37:09 - 18-Aug-26
Sell* 59 $39.50 Automatic Execution
 15:26:34 - 18-Aug-26
Unknown* 0 $39.51777 OTC Trade
 15:14:59 - 18-Aug-26
Unknown* 0 $39.515 OTC Trade
 15:11:09 - 18-Aug-26
Unknown* 0 $39.47 OTC Trade
 15:08:06 - 18-Aug-26
Unknown* 0 $39.47 OTC Trade
 15:07:54 - 18-Aug-26
Sell* 3 $39.60 Automatic Execution
 14:34:59 - 18-Aug-26
Buy* 59 $39.55 Automatic Execution
 14:31:07 - 18-Aug-26
Buy* 100 $39.50 Automatic Execution
 14:30:55 - 18-Aug-26
Sell* 197 $39.345 Automatic Execution
 13:40:00 - 18-Aug-26
Buy* 8 $39.345 SI Trade
 13:34:30 - 18-Aug-26
Sell* 1 $39.35 Automatic Execution
 13:26:32 - 18-Aug-26
Buy* 1 $39.37 Automatic Execution
 13:06:02 - 18-Aug-26
Buy* 3 $39.37 Automatic Execution
 13:06:02 - 18-Aug-26
Buy* 1,700 $39.3533 Result of RFQ
 13:03:07 - 18-Aug-26
Sell* 49 $39.30 Automatic Execution
 12:00:24 - 18-Aug-26
Sell* 719 $39.30 Automatic Execution
 12:00:24 - 18-Aug-26
Sell* 719 $39.30 Automatic Execution
 12:00:24 - 18-Aug-26
Buy* 4 $39.315 Automatic Execution
 12:00:23 - 18-Aug-26
Sell* 686 $39.30 Automatic Execution
 12:00:23 - 18-Aug-26
Sell* 686 $39.30 Automatic Execution
 12:00:23 - 18-Aug-26
Sell* 1 $39.30 Automatic Execution
 11:34:24 - 18-Aug-26
Buy* 1 $39.325 SI Trade
 11:26:39 - 18-Aug-26
Buy* 1 $39.325 Automatic Execution
 11:19:55 - 18-Aug-26
Buy* 1 $39.325 Automatic Execution
 11:19:55 - 18-Aug-26
Buy* 1 $39.325 Automatic Execution
 11:05:55 - 18-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81