| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | $36.8599 | SI Trade |
12:03:19 - 07-Oct-26 |
| Sell* | 3,200 | $36.862 | SI Trade |
11:08:31 - 07-Oct-26 |
| Buy* | 1 | $36.885 | Automatic Execution |
10:14:50 - 07-Oct-26 |
| Buy* | 104 | $36.8783 | SI Trade |
10:09:09 - 07-Oct-26 |
| Buy* | 35 | $36.8813 | Suspected BUY Trade |
10:01:04 - 07-Oct-26 |
| Buy* | 30 | $36.885 | SI Trade |
09:57:04 - 07-Oct-26 |
| Buy* | 5 | $36.875 | Automatic Execution |
09:55:34 - 07-Oct-26 |
| Buy* | 1 | $36.875 | Automatic Execution |
09:54:39 - 07-Oct-26 |
| Buy* | 5 | $36.875 | Automatic Execution |
09:54:39 - 07-Oct-26 |
| Sell* | 14 | $36.865 | Automatic Execution |
09:22:50 - 07-Oct-26 |
| Buy* | 1 | $36.865 | Automatic Execution |
09:14:40 - 07-Oct-26 |
| Buy* | 140 | $36.8596 | SI Trade |
09:09:57 - 07-Oct-26 |
| Unknown* | 0 | $36.845 | SI Trade |
08:39:29 - 07-Oct-26 |
| Buy* | 1 | $36.855 | Automatic Execution |
08:29:41 - 07-Oct-26 |
| Buy* | 500 | $36.92 | SI Trade |
08:10:02 - 07-Oct-26 |
| Buy* | 2,750 | $36.8838 | SI Trade |
08:02:10 - 07-Oct-26 |
| Buy* | 9 | $36.89 | Suspected BUY Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | $36.865 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | $36.895 | SI Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 1 | $36.865 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | $36.895 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | $36.895 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | $36.895 | OTC Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 70 | $36.82 | Suspected BUY Trade |
16:35:06 - 06-Oct-26 |
| Buy* | 21 | $36.805 | SI Trade |
16:22:49 - 06-Oct-26 |
| Buy* | 2,190 | $36.6598 | SI Trade |
15:43:45 - 06-Oct-26 |
| Sell* | 27 | $36.65 | Automatic Execution |
15:42:44 - 06-Oct-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:42:08 - 06-Oct-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:42:08 - 06-Oct-26 |
| Unknown* | 0 | $36.69 | OTC Trade |
15:16:51 - 06-Oct-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
15:15:47 - 06-Oct-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
15:15:26 - 06-Oct-26 |
| Unknown* | 0 | $36.67 | OTC Trade |
15:15:09 - 06-Oct-26 |
| Unknown* | 0 | $36.685 | OTC Trade |
15:09:15 - 06-Oct-26 |
| Buy* | 53 | $36.685 | Automatic Execution |
15:09:15 - 06-Oct-26 |
| Unknown* | 0 | $36.59608 | OTC Trade |
14:59:32 - 06-Oct-26 |
| Sell* | 400 | $36.60 | Automatic Execution |
14:58:55 - 06-Oct-26 |
| Sell* | 700 | $36.60 | Automatic Execution |
14:58:55 - 06-Oct-26 |
| Sell* | 527 | $36.645 | Automatic Execution |
14:37:57 - 06-Oct-26 |
| Sell* | 10 | $36.685 | Automatic Execution |
14:37:25 - 06-Oct-26 |
| Buy* | 36 | $36.715 | Automatic Execution |
14:34:14 - 06-Oct-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:32:50 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 200 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 104 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
14:31:31 - 06-Oct-26 |
| Buy* | 45 | $36.61 | Automatic Execution |
14:30:02 - 06-Oct-26 |
| Sell* | 486 | $36.57 | Automatic Execution |
14:29:28 - 06-Oct-26 |
| Sell* | 13 | $36.60 | Automatic Execution |
14:29:28 - 06-Oct-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:22:10 - 06-Oct-26 |
| Unknown* | 0 | $36.61 | SI Trade |
13:42:38 - 06-Oct-26 |
| Buy* | 1 | $36.62 | SI Trade |
13:42:38 - 06-Oct-26 |
| Buy* | 19 | $36.63 | Automatic Execution |
13:11:27 - 06-Oct-26 |
| Sell* | 244 | $36.575 | Automatic Execution |
13:11:27 - 06-Oct-26 |
| Buy* | 49 | $36.575 | Automatic Execution |
12:04:11 - 06-Oct-26 |
| Buy* | 8 | $36.575 | Automatic Execution |
12:04:11 - 06-Oct-26 |
| Buy* | 13 | $36.56 | Automatic Execution |
10:59:58 - 06-Oct-26 |
| Buy* | 21 | $36.57 | SI Trade |
10:44:33 - 06-Oct-26 |
| Unknown* | 0 | $36.57 | SI Trade |
10:42:03 - 06-Oct-26 |
| Unknown* | 0 | $36.535 | SI Trade |
10:35:37 - 06-Oct-26 |
| Buy* | 1 | $36.565 | Automatic Execution |
10:20:45 - 06-Oct-26 |
| Unknown* | 0 | $36.59 | SI Trade |
10:03:03 - 06-Oct-26 |
| Unknown* | 0 | $36.59 | SI Trade |
10:01:18 - 06-Oct-26 |
| Buy* | 1 | $36.59 | SI Trade |
10:01:18 - 06-Oct-26 |
| Buy* | 1 | $36.575 | Automatic Execution |
09:21:14 - 06-Oct-26 |
| Sell* | 11 | $36.545 | Automatic Execution |
08:31:27 - 06-Oct-26 |
| Buy* | 409 | $36.56824 | Ordinary |
08:26:59 - 06-Oct-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
08:16:36 - 06-Oct-26 |
| Buy* | 43 | $36.51 | Automatic Execution |
08:07:55 - 06-Oct-26 |
| Buy* | 50 | $36.51 | Automatic Execution |
08:07:55 - 06-Oct-26 |
| Unknown* | 0 | $36.525 | SI Trade |
08:07:11 - 06-Oct-26 |
| Buy* | 1 | $36.53 | SI Trade |
08:03:23 - 06-Oct-26 |
| Unknown* | 0 | $36.53 | SI Trade |
08:03:23 - 06-Oct-26 |
| Buy* | 1 | $36.645 | Automatic Execution |
08:00:26 - 06-Oct-26 |
| Buy* | 51 | $36.53 | Suspected BUY Trade |
08:00:25 - 06-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:10 - 06-Oct-26 |
| Buy* | 136 | $36.58 | SI Trade |
16:29:01 - 05-Oct-26 |
| Buy* | 1,698 | $36.58 | SI Trade |
16:28:28 - 05-Oct-26 |
| Buy* | 194 | $36.565 | Automatic Execution |
16:26:48 - 05-Oct-26 |
| Buy* | 204 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Buy* | 50 | $36.525 | Automatic Execution |
16:18:37 - 05-Oct-26 |
| Sell* | 602 | $36.51 | Automatic Execution |
16:17:10 - 05-Oct-26 |
| Buy* | 523 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Buy* | 60 | $36.525 | Automatic Execution |
16:16:48 - 05-Oct-26 |
| Sell* | 250 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 519 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Sell* | 250 | $36.51 | Automatic Execution |
16:12:40 - 05-Oct-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:07:20 - 05-Oct-26 |
| Unknown* | 0 | $36.5243 | OTC Trade |
16:03:51 - 05-Oct-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
16:02:20 - 05-Oct-26 |
| Buy* | 2,788 | $36.53 | Automatic Execution |
15:58:59 - 05-Oct-26 |
| Buy* | 150 | $36.53 | Automatic Execution |
15:58:55 - 05-Oct-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
15:58:53 - 05-Oct-26 |
| Buy* | 95 | $36.53 | Automatic Execution |
15:58:53 - 05-Oct-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:52:41 - 05-Oct-26 |
| Sell* | 500 | $36.50 | Automatic Execution |
15:52:41 - 05-Oct-26 |
| Sell* | 9 | $36.505 | Automatic Execution |
15:52:35 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:46 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:46 - 05-Oct-26 |
| Buy* | 195 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 250 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
15:46:06 - 05-Oct-26 |
| Buy* | 50 | $36.53 | Automatic Execution |
15:39:47 - 05-Oct-26 |
| Buy* | 50 | $36.505 | Automatic Execution |
15:36:32 - 05-Oct-26 |
| Buy* | 574 | $36.495 | Automatic Execution |
15:35:25 - 05-Oct-26 |
| Buy* | 100 | $36.495 | Automatic Execution |
15:35:25 - 05-Oct-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:34:35 - 05-Oct-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
15:30:16 - 05-Oct-26 |
| Unknown* | 2,000 | $36.498 | OTC Trade |
15:23:35 - 05-Oct-26 |
| Sell* | 280 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Sell* | 50 | $36.495 | Automatic Execution |
15:22:50 - 05-Oct-26 |
| Buy* | 320 | $36.5248 | SI Trade |
15:20:53 - 05-Oct-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
15:20:30 - 05-Oct-26 |
| Sell* | 553 | $36.52 | Automatic Execution |
15:20:30 - 05-Oct-26 |
| Sell* | 50 | $36.53 | Automatic Execution |
15:19:54 - 05-Oct-26 |
| Buy* | 547 | $36.54 | Automatic Execution |
15:18:45 - 05-Oct-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
15:18:45 - 05-Oct-26 |
| Buy* | 61 | $36.535 | Automatic Execution |
15:18:27 - 05-Oct-26 |
| Sell* | 222 | $36.51 | Automatic Execution |
15:17:25 - 05-Oct-26 |
| Buy* | 524 | $36.45 | Automatic Execution |
15:07:04 - 05-Oct-26 |
| Sell* | 2 | $36.39 | SI Trade |
15:06:19 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 750 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:04:16 - 05-Oct-26 |
| Sell* | 233 | $36.28 | Automatic Execution |
14:52:22 - 05-Oct-26 |
| Buy* | 1 | $36.345 | Automatic Execution |
14:50:09 - 05-Oct-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Sell* | 7 | $36.27 | Automatic Execution |
14:44:22 - 05-Oct-26 |
| Sell* | 222 | $36.35 | Automatic Execution |
14:37:05 - 05-Oct-26 |
| Buy* | 266 | $36.40 | Automatic Execution |
14:36:08 - 05-Oct-26 |
| Sell* | 83 | $36.385 | Automatic Execution |
14:35:08 - 05-Oct-26 |
| Sell* | 4 | $36.39 | Automatic Execution |
14:35:08 - 05-Oct-26 |
| Buy* | 1,564 | $36.40 | Automatic Execution |
14:34:21 - 05-Oct-26 |
| Buy* | 1,564 | $36.405 | Automatic Execution |
14:34:09 - 05-Oct-26 |
| Buy* | 1,564 | $36.405 | Automatic Execution |
14:34:09 - 05-Oct-26 |
| Sell* | 577 | $36.44 | Automatic Execution |
14:33:21 - 05-Oct-26 |
| Sell* | 2 | $36.465 | Automatic Execution |
14:33:18 - 05-Oct-26 |
| Unknown* | 0 | $36.53 | SI Trade |
14:32:35 - 05-Oct-26 |
| Buy* | 62 | $36.48 | Automatic Execution |
14:31:01 - 05-Oct-26 |
| Sell* | 50 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Sell* | 300 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Sell* | 1,050 | $36.465 | Automatic Execution |
14:30:10 - 05-Oct-26 |
| Buy* | 21 | $36.52 | Automatic Execution |
14:08:57 - 05-Oct-26 |
| Sell* | 14 | $36.455 | SI Trade |
14:05:41 - 05-Oct-26 |
| Buy* | 5,700 | $36.46 | Automatic Execution |
14:05:11 - 05-Oct-26 |
| Buy* | 511 | $36.46 | Automatic Execution |
14:05:07 - 05-Oct-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 260 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 50 | $36.48 | Automatic Execution |
14:04:37 - 05-Oct-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:50:02 - 05-Oct-26 |
| Sell* | 11 | $36.465 | Automatic Execution |
13:49:50 - 05-Oct-26 |
| Unknown* | 0 | $36.54 | SI Trade |
13:24:17 - 05-Oct-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:16:42 - 05-Oct-26 |
| Buy* | 13 | $36.57 | Automatic Execution |
13:16:42 - 05-Oct-26 |
| Buy* | 1 | $36.54 | SI Trade |
12:49:29 - 05-Oct-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
12:31:04 - 05-Oct-26 |
| Unknown* | 0 | $36.495 | SI Trade |
12:27:33 - 05-Oct-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:26:05 - 05-Oct-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:08:07 - 05-Oct-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:56:33 - 05-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
11:54:45 - 05-Oct-26 |
| Buy* | 5 | $36.475 | Automatic Execution |
11:43:38 - 05-Oct-26 |
| Buy* | 55 | $36.485 | Automatic Execution |
11:23:29 - 05-Oct-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
10:32:18 - 05-Oct-26 |
| Sell* | 62 | $36.47 | Automatic Execution |
10:19:01 - 05-Oct-26 |
| Buy* | 26 | $36.5096 | Suspected BUY Trade |
10:12:04 - 05-Oct-26 |
| Buy* | 1 | $36.505 | Automatic Execution |
10:08:17 - 05-Oct-26 |
| Buy* | 18 | $36.49 | Automatic Execution |
09:56:27 - 05-Oct-26 |
| Buy* | 2,780 | $36.4898 | Result of RFQ |
09:56:27 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:15 - 05-Oct-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:56:14 - 05-Oct-26 |
| Buy* | 117 | $36.495 | Automatic Execution |
09:49:58 - 05-Oct-26 |
| Buy* | 87 | $36.50 | Automatic Execution |
09:40:47 - 05-Oct-26 |
| Unknown* | 0 | $36.465 | SI Trade |
09:25:14 - 05-Oct-26 |
| Unknown* | 0 | $36.47 | SI Trade |
09:21:32 - 05-Oct-26 |