| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $38.56 | Automatic Execution |
13:54:00 - 11-Feb-26 |
| Sell* | 751 | $38.54 | Automatic Execution |
13:49:13 - 11-Feb-26 |
| Sell* | 836 | $38.54 | Automatic Execution |
13:49:11 - 11-Feb-26 |
| Sell* | 791 | $38.54 | Automatic Execution |
13:49:09 - 11-Feb-26 |
| Buy* | 174 | $38.595 | Automatic Execution |
12:43:02 - 11-Feb-26 |
| Sell* | 15 | $38.565 | Automatic Execution |
11:09:23 - 11-Feb-26 |
| Sell* | 1 | $38.565 | Automatic Execution |
10:58:44 - 11-Feb-26 |
| Unknown* | 0 | $38.555 | SI Trade |
10:15:44 - 11-Feb-26 |
| Buy* | 64 | $38.59 | SI Trade |
10:03:18 - 11-Feb-26 |
| Sell* | 1 | $38.565 | SI Trade |
09:57:48 - 11-Feb-26 |
| Buy* | 1 | $38.605 | Automatic Execution |
09:53:27 - 11-Feb-26 |
| Buy* | 1 | $38.605 | Automatic Execution |
09:53:27 - 11-Feb-26 |
| Sell* | 260 | $38.59 | Automatic Execution |
09:39:32 - 11-Feb-26 |
| Buy* | 6 | $38.575 | Automatic Execution |
08:53:48 - 11-Feb-26 |
| Buy* | 3,650 | $38.564 | SI Trade |
08:05:48 - 11-Feb-26 |
| Buy* | 94 | $38.58 | Automatic Execution |
08:04:52 - 11-Feb-26 |
| Sell* | 103,820 | $38.285 | Uncrossing Trade |
16:35:13 - 10-Feb-26 |
| Sell* | 42 | $38.355 | Automatic Execution |
16:29:01 - 10-Feb-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
16:26:55 - 10-Feb-26 |
| Buy* | 13 | $38.275 | Automatic Execution |
16:23:56 - 10-Feb-26 |
| Buy* | 15 | $38.27 | Automatic Execution |
16:23:56 - 10-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:52:48 - 10-Feb-26 |
| Buy* | 16 | $38.205 | Automatic Execution |
15:49:14 - 10-Feb-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
15:22:49 - 10-Feb-26 |
| Sell* | 1 | $38.145 | Automatic Execution |
15:18:35 - 10-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
15:18:35 - 10-Feb-26 |
| Sell* | 31 | $38.135 | Automatic Execution |
15:15:44 - 10-Feb-26 |
| Sell* | 1 | $38.135 | Automatic Execution |
15:15:44 - 10-Feb-26 |
| Buy* | 654 | $38.16 | Automatic Execution |
15:12:34 - 10-Feb-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 13 | $38.155 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 1 | $38.155 | Automatic Execution |
15:12:23 - 10-Feb-26 |
| Buy* | 15 | $38.19 | Automatic Execution |
15:06:04 - 10-Feb-26 |
| Sell* | 140 | $38.22 | Automatic Execution |
14:52:57 - 10-Feb-26 |
| Buy* | 16 | $38.165 | Automatic Execution |
14:47:05 - 10-Feb-26 |
| Buy* | 137 | $38.215 | Automatic Execution |
14:39:27 - 10-Feb-26 |
| Buy* | 63 | $38.185 | Automatic Execution |
14:39:27 - 10-Feb-26 |
| Buy* | 15 | $38.085 | Automatic Execution |
14:32:40 - 10-Feb-26 |
| Sell* | 17 | $38.08 | Automatic Execution |
14:32:34 - 10-Feb-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
14:32:34 - 10-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:21:24 - 10-Feb-26 |
| Buy* | 24 | $38.11 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Buy* | 13 | $38.09 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Buy* | 13 | $38.085 | Automatic Execution |
14:06:00 - 10-Feb-26 |
| Sell* | 10 | $38.035 | Automatic Execution |
13:30:47 - 10-Feb-26 |
| Sell* | 1 | $38.035 | Automatic Execution |
13:30:47 - 10-Feb-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
13:30:22 - 10-Feb-26 |
| Buy* | 14 | $38.02 | Automatic Execution |
13:27:10 - 10-Feb-26 |
| Buy* | 15 | $38.015 | Automatic Execution |
13:27:10 - 10-Feb-26 |
| Buy* | 13 | $38.01 | Automatic Execution |
13:26:42 - 10-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
12:41:29 - 10-Feb-26 |
| Buy* | 10 | $38.04 | Automatic Execution |
12:31:43 - 10-Feb-26 |
| Buy* | 16 | $38.035 | Automatic Execution |
12:15:43 - 10-Feb-26 |
| Buy* | 1 | $38.035 | Automatic Execution |
10:43:52 - 10-Feb-26 |
| Buy* | 7 | $38.035 | Automatic Execution |
10:21:17 - 10-Feb-26 |
| Buy* | 13 | $38.03 | Automatic Execution |
10:21:17 - 10-Feb-26 |
| Buy* | 54 | $38.0314 | Suspected BUY Trade |
10:05:59 - 10-Feb-26 |
| Buy* | 1,056 | $38.07 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 531 | $38.07 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 1,050 | $38.05 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Buy* | 63 | $38.045 | Automatic Execution |
09:43:30 - 10-Feb-26 |
| Sell* | 320 | $38.005 | SI Trade |
09:36:10 - 10-Feb-26 |
| Buy* | 1 | $38.055 | Automatic Execution |
09:20:26 - 10-Feb-26 |
| Buy* | 1 | $38.055 | Automatic Execution |
09:20:26 - 10-Feb-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
09:18:40 - 10-Feb-26 |
| Buy* | 1 | $38.065 | Automatic Execution |
09:15:54 - 10-Feb-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
09:15:54 - 10-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:20:36 - 10-Feb-26 |
| Buy* | 63 | $37.98 | Automatic Execution |
08:16:35 - 10-Feb-26 |
| Buy* | 1 | $37.995 | Automatic Execution |
08:01:22 - 10-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
08:01:01 - 10-Feb-26 |
| Buy* | 2 | $37.875 | SI Trade |
13:49:29 - 09-Feb-26 |
| Sell* | 32 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Sell* | 524 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Sell* | 6 | $37.86 | Automatic Execution |
13:49:29 - 09-Feb-26 |
| Buy* | 63 | $37.89 | Automatic Execution |
13:22:41 - 09-Feb-26 |
| Buy* | 142 | $37.90 | Automatic Execution |
13:04:27 - 09-Feb-26 |
| Unknown* | 0 | $37.81 | SI Trade |
12:15:53 - 09-Feb-26 |
| Unknown* | 0 | $37.85 | SI Trade |
12:02:28 - 09-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:18:17 - 09-Feb-26 |
| Buy* | 3 | $37.85 | Automatic Execution |
11:18:17 - 09-Feb-26 |
| Sell* | 92 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 94 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 171 | $37.85 | Automatic Execution |
09:50:47 - 09-Feb-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
09:48:31 - 09-Feb-26 |
| Sell* | 19 | $37.85 | Automatic Execution |
09:47:13 - 09-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:43:42 - 09-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:36:59 - 09-Feb-26 |
| Buy* | 20 | $37.855 | Automatic Execution |
09:23:06 - 09-Feb-26 |
| Sell* | 205 | $37.83 | Result of RFQ |
08:44:39 - 09-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
08:21:56 - 09-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:07:42 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:37 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:32 - 09-Feb-26 |
| Buy* | 2 | $37.83 | SI Trade |
08:07:27 - 09-Feb-26 |
| Unknown* | 0 | $37.805 | SI Trade |
08:05:53 - 09-Feb-26 |
| Sell* | 1 | $37.805 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Sell* | 1 | $37.805 | Automatic Execution |
08:04:49 - 09-Feb-26 |
| Buy* | 4 | $37.835 | Automatic Execution |
08:00:59 - 09-Feb-26 |
| Buy* | 3 | $37.815 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Sell* | 63 | $37.655 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 2,767 | $37.63 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 63 | $37.63 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 63 | $37.705 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 1,073 | $37.69 | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 1 | $37.725 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Sell* | 11 | $37.725 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Buy* | 63 | $37.785 | Automatic Execution |
15:36:11 - 06-Feb-26 |
| Sell* | 91 | $37.79 | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Sell* | 15 | $37.79 | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Buy* | 37 | $37.86 | Automatic Execution |
15:30:53 - 06-Feb-26 |
| Buy* | 63 | $37.84 | Automatic Execution |
15:30:53 - 06-Feb-26 |
| Buy* | 63 | $37.83 | Automatic Execution |
14:29:20 - 06-Feb-26 |
| Buy* | 63 | $37.835 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5,850 | $37.91111 | Ordinary |
14:27:46 - 06-Feb-26 |
| Sell* | 486 | $37.83 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 10 | $37.78 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 18 | $37.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 63 | $37.785 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:44:04 - 06-Feb-26 |
| Buy* | 1 | $37.795 | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1,050 | $37.785 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1,050 | $37.785 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 66 | $37.79 | Automatic Execution |
12:37:17 - 06-Feb-26 |
| Buy* | 47 | $37.785 | Automatic Execution |
12:37:17 - 06-Feb-26 |
| Buy* | 199 | $37.759 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 21 | $37.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 0 | $37.76 | SI Trade |
10:46:55 - 06-Feb-26 |
| Sell* | 17 | $37.67 | Automatic Execution |
10:30:16 - 06-Feb-26 |
| Sell* | 455 | $37.70 | Automatic Execution |
09:22:01 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
09:07:40 - 06-Feb-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
08:11:54 - 06-Feb-26 |
| Buy* | 122 | $37.74 | Automatic Execution |
08:05:24 - 06-Feb-26 |
| Buy* | 257 | $37.74 | Automatic Execution |
08:05:24 - 06-Feb-26 |
| Buy* | 1,050 | $37.735 | Automatic Execution |
08:05:24 - 06-Feb-26 |
| Buy* | 544 | $37.725 | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Buy* | 247 | $37.725 | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Buy* | 1,050 | $37.725 | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Sell* | 63 | $37.73 | Automatic Execution |
08:05:21 - 06-Feb-26 |
| Buy* | 337 | $37.675 | Automatic Execution |
08:01:58 - 06-Feb-26 |
| Buy* | 375 | $37.675 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 1 | $37.455 | Automatic Execution |
16:24:28 - 05-Feb-26 |
| Buy* | 2,650 | $37.55 | Automatic Execution |
15:53:27 - 05-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:27:00 - 05-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:27:00 - 05-Feb-26 |
| Sell* | 1 | $37.595 | Automatic Execution |
15:24:42 - 05-Feb-26 |
| Sell* | 13 | $37.595 | Automatic Execution |
15:24:42 - 05-Feb-26 |
| Buy* | 10,000 | $37.5995 | SI Trade |
15:00:47 - 05-Feb-26 |
| Sell* | 536 | $37.54 | Automatic Execution |
14:55:15 - 05-Feb-26 |
| Sell* | 634 | $37.525 | Automatic Execution |
14:51:52 - 05-Feb-26 |
| Sell* | 570 | $37.53 | Automatic Execution |
14:51:13 - 05-Feb-26 |
| Sell* | 570 | $37.53 | Automatic Execution |
14:51:11 - 05-Feb-26 |
| Sell* | 570 | $37.53 | Automatic Execution |
14:51:07 - 05-Feb-26 |
| Buy* | 63 | $37.57 | Automatic Execution |
14:47:39 - 05-Feb-26 |
| Sell* | 292 | $37.755 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 63 | $37.64 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Sell* | 346 | $37.70 | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Buy* | 63 | $37.68 | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Sell* | 620 | $37.695 | Automatic Execution |
14:37:11 - 05-Feb-26 |
| Sell* | 547 | $37.70 | Automatic Execution |
14:37:10 - 05-Feb-26 |
| Buy* | 63 | $37.625 | Automatic Execution |
14:36:39 - 05-Feb-26 |
| Sell* | 633 | $37.70 | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Sell* | 633 | $37.70 | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Sell* | 633 | $37.70 | Automatic Execution |
14:34:54 - 05-Feb-26 |
| Sell* | 633 | $37.70 | Automatic Execution |
14:34:47 - 05-Feb-26 |
| Sell* | 633 | $37.70 | Automatic Execution |
14:34:44 - 05-Feb-26 |
| Sell* | 272 | $37.63 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 246 | $37.605 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 26 | $37.605 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 272 | $37.605 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 205 | $37.605 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 67 | $37.605 | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 272 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 105 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 167 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 177 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 96 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 250 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 293 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 85 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 38 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 549 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 272 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 448 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 732 | $37.605 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Buy* | 63 | $37.545 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Sell* | 1 | $37.525 | Automatic Execution |
14:26:44 - 05-Feb-26 |
| Sell* | 4 | $37.525 | Automatic Execution |
14:26:44 - 05-Feb-26 |
| Buy* | 376 | $37.585 | Automatic Execution |
14:19:40 - 05-Feb-26 |
| Buy* | 63 | $37.57 | Automatic Execution |
14:19:40 - 05-Feb-26 |
| Sell* | 57 | $37.57 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Sell* | 7 | $37.56 | Automatic Execution |
13:22:49 - 05-Feb-26 |
| Sell* | 46 | $37.59 | Automatic Execution |
13:02:34 - 05-Feb-26 |
| Sell* | 6 | $37.545 | Automatic Execution |
13:01:05 - 05-Feb-26 |
| Buy* | 462 | $37.575 | Automatic Execution |
12:49:01 - 05-Feb-26 |