Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $39.93 Automatic Execution
 11:17:36 - 15-Jul-26
Sell* 287 $39.91 Automatic Execution
 11:17:36 - 15-Jul-26
Sell* 213 $39.885 Automatic Execution
 10:51:27 - 15-Jul-26
Sell* 58 $39.90 Automatic Execution
 10:51:27 - 15-Jul-26
Sell* 12 $39.895 Automatic Execution
 10:31:36 - 15-Jul-26
Sell* 15 $39.915 Automatic Execution
 10:28:27 - 15-Jul-26
Buy* 1 $39.96 Automatic Execution
 10:21:03 - 15-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:12:08 - 15-Jul-26
Buy* 14 $39.925 SI Trade
 09:27:38 - 15-Jul-26
Unknown* 275 $39.8971 OTC Trade
 09:27:29 - 15-Jul-26
Sell* 275 $39.8971 SI Trade
 09:27:29 - 15-Jul-26
Unknown* 0 $39.83 SI Trade
 08:23:18 - 15-Jul-26
Buy* 58 $39.895 Automatic Execution
 08:04:18 - 15-Jul-26
Unknown* 0 $39.885 SI Trade
 08:00:51 - 15-Jul-26
Sell* 3 $39.78 Uncrossing Trade
 08:00:22 - 15-Jul-26
Unknown* 0 $39.93 SI Trade
 08:00:18 - 15-Jul-26
Unknown* 0 $39.93 SI Trade
 08:00:18 - 15-Jul-26
Buy* 130 $40.10 Suspected BUY Trade
 16:35:23 - 14-Jul-26
Buy* 3 $40.00 Automatic Execution
 16:24:20 - 14-Jul-26
Buy* 1 $40.015 Automatic Execution
 16:18:18 - 14-Jul-26
Unknown* 0 $40.025 OTC Trade
 16:17:38 - 14-Jul-26
Buy* 1 $40.025 Automatic Execution
 16:17:38 - 14-Jul-26
Sell* 30 $39.975 SI Trade
 16:17:10 - 14-Jul-26
Sell* 34 $39.995 Automatic Execution
 16:13:37 - 14-Jul-26
Sell* 5 $39.955 Automatic Execution
 16:12:19 - 14-Jul-26
Sell* 1 $39.965 Automatic Execution
 16:12:19 - 14-Jul-26
Unknown* 0 $40.06715 OTC Trade
 15:52:11 - 14-Jul-26
Sell* 57 $40.03 Automatic Execution
 15:51:35 - 14-Jul-26
Unknown* 0 $40.07877 OTC Trade
 15:48:01 - 14-Jul-26
Buy* 405 $40.08 Automatic Execution
 15:48:01 - 14-Jul-26
Buy* 57 $40.07 Automatic Execution
 15:48:01 - 14-Jul-26
Sell* 50 $40.005 Automatic Execution
 15:35:29 - 14-Jul-26
Sell* 69 $40.005 Automatic Execution
 15:35:29 - 14-Jul-26
Sell* 13 $40.08 Automatic Execution
 15:26:54 - 14-Jul-26
Sell* 100 $40.08 Automatic Execution
 15:26:54 - 14-Jul-26
Buy* 5 $40.085 Automatic Execution
 15:16:32 - 14-Jul-26
Buy* 1 $40.085 Automatic Execution
 15:16:32 - 14-Jul-26
Unknown* 0 $40.065 OTC Trade
 15:01:10 - 14-Jul-26
Buy* 50 $40.085 Automatic Execution
 14:47:00 - 14-Jul-26
Buy* 50 $40.145 Automatic Execution
 14:39:37 - 14-Jul-26
Sell* 44 $40.105 Automatic Execution
 14:37:44 - 14-Jul-26
Buy* 50 $40.18 Automatic Execution
 14:37:00 - 14-Jul-26
Buy* 57 $40.145 Automatic Execution
 14:35:45 - 14-Jul-26
Buy* 57 $40.10 Automatic Execution
 14:34:27 - 14-Jul-26
Sell* 58 $39.83 Automatic Execution
 13:16:52 - 14-Jul-26
Sell* 58 $39.86 Automatic Execution
 13:03:43 - 14-Jul-26
Buy* 1 $39.87 Automatic Execution
 12:54:23 - 14-Jul-26
Sell* 2 $39.785 Automatic Execution
 12:12:16 - 14-Jul-26
Sell* 58 $39.805 Automatic Execution
 12:08:22 - 14-Jul-26
Buy* 3 $39.825 Automatic Execution
 10:48:26 - 14-Jul-26
Buy* 58 $39.825 Automatic Execution
 10:48:26 - 14-Jul-26
Buy* 1 $39.86 Automatic Execution
 10:14:08 - 14-Jul-26
Buy* 2 $39.855 Automatic Execution
 10:10:49 - 14-Jul-26
Unknown* 0 $39.845 SI Trade
 09:56:19 - 14-Jul-26
Sell* 7 $39.845 Automatic Execution
 09:55:23 - 14-Jul-26
Buy* 9 $39.84 Automatic Execution
 09:55:19 - 14-Jul-26
Buy* 150 $39.85 Automatic Execution
 09:38:08 - 14-Jul-26
Sell* 72 $39.845 Automatic Execution
 09:35:19 - 14-Jul-26
Buy* 1,870 $39.8305 SI Trade
 09:11:39 - 14-Jul-26
Sell* 624 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 3 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 62 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 574 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 116 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 575 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 115 $39.785 Automatic Execution
 08:44:32 - 14-Jul-26
Sell* 576 $39.785 Automatic Execution
 08:44:31 - 14-Jul-26
Sell* 115 $39.785 Automatic Execution
 08:44:31 - 14-Jul-26
Sell* 577 $39.785 Automatic Execution
 08:44:31 - 14-Jul-26
Sell* 114 $39.785 Automatic Execution
 08:44:31 - 14-Jul-26
Sell* 692 $39.785 Automatic Execution
 08:44:30 - 14-Jul-26
Sell* 692 $39.785 Automatic Execution
 08:44:29 - 14-Jul-26
Sell* 124 $39.785 Automatic Execution
 08:44:29 - 14-Jul-26
Sell* 694 $39.785 Automatic Execution
 08:44:29 - 14-Jul-26
Sell* 669 $39.785 Automatic Execution
 08:44:29 - 14-Jul-26
Unknown* 0 $39.815 OTC Trade
 08:00:18 - 14-Jul-26
Buy* 1 $39.815 Automatic Execution
 08:00:18 - 14-Jul-26
Buy* 1 $39.815 Automatic Execution
 08:00:18 - 14-Jul-26
Unknown* 0 $39.815 OTC Trade
 08:00:18 - 14-Jul-26
Buy* 1 $39.815 Automatic Execution
 08:00:18 - 14-Jul-26
Unknown* 0 $39.76 SI Trade
 08:00:18 - 14-Jul-26
Unknown* 0 $39.76 SI Trade
 08:00:18 - 14-Jul-26
Unknown* 0 $39.76 SI Trade
 08:00:18 - 14-Jul-26
Unknown* 0 $39.815 OTC Trade
 08:00:18 - 14-Jul-26
Unknown* 0 $39.815 OTC Trade
 08:00:18 - 14-Jul-26
Buy* 1 $39.815 Automatic Execution
 08:00:18 - 14-Jul-26
Unknown* 0 $39.815 OTC Trade
 08:00:18 - 14-Jul-26
Buy* 110 $39.815 Suspected BUY Trade
 08:00:17 - 14-Jul-26
Buy* 67 $39.825 Suspected BUY Trade
 16:35:05 - 13-Jul-26
Buy* 58 $39.805 Automatic Execution
 16:29:56 - 13-Jul-26
Unknown* 0 $39.81 OTC Trade
 16:27:44 - 13-Jul-26
Buy* 705 $39.81 Automatic Execution
 16:27:43 - 13-Jul-26
Sell* 253 $39.765 Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 5 $39.80 Automatic Execution
 16:22:11 - 13-Jul-26
Sell* 120 $39.80 Automatic Execution
 16:06:54 - 13-Jul-26
Unknown* 0 $39.845 OTC Trade
 16:05:37 - 13-Jul-26
Unknown* 0 $39.855 OTC Trade
 16:02:39 - 13-Jul-26
Unknown* 0 $39.87 OTC Trade
 16:01:21 - 13-Jul-26
Buy* 1 $39.87 Automatic Execution
 16:01:21 - 13-Jul-26
Unknown* 0 $39.87 OTC Trade
 16:01:05 - 13-Jul-26
Buy* 500 $39.875 Automatic Execution
 15:50:38 - 13-Jul-26
Buy* 742 $39.82 Automatic Execution
 15:47:44 - 13-Jul-26
Sell* 58 $39.82 Automatic Execution
 15:47:44 - 13-Jul-26
Buy* 172 $39.835 Automatic Execution
 15:44:58 - 13-Jul-26
Buy* 50 $39.835 Automatic Execution
 15:44:58 - 13-Jul-26
Sell* 1 $39.805 Automatic Execution
 15:42:27 - 13-Jul-26
Sell* 6 $39.81 Automatic Execution
 15:42:27 - 13-Jul-26
Unknown* 0 $39.855 SI Trade
 15:38:11 - 13-Jul-26
Unknown* 0 $39.82793 OTC Trade
 15:35:12 - 13-Jul-26
Unknown* 0 $39.81 SI Trade
 15:33:00 - 13-Jul-26
Sell* 6 $39.81 SI Trade
 15:33:00 - 13-Jul-26
Buy* 437 $39.855 Automatic Execution
 15:30:34 - 13-Jul-26
Sell* 18 $39.81 Automatic Execution
 15:28:14 - 13-Jul-26
Unknown* 0 $39.865 SI Trade
 15:27:19 - 13-Jul-26
Unknown* 0 $39.90694 OTC Trade
 15:03:11 - 13-Jul-26
Buy* 326 $39.98 Automatic Execution
 14:55:01 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Buy* 100 $39.895 Automatic Execution
 14:46:52 - 13-Jul-26
Sell* 6 $39.905 Automatic Execution
 14:38:40 - 13-Jul-26
Sell* 313 $39.90 Automatic Execution
 14:36:52 - 13-Jul-26
Buy* 505 $39.87 Automatic Execution
 14:31:28 - 13-Jul-26
Buy* 58 $39.85 Automatic Execution
 14:31:20 - 13-Jul-26
Buy* 1 $39.82 Automatic Execution
 14:10:38 - 13-Jul-26
Buy* 1 $39.805 Automatic Execution
 13:12:08 - 13-Jul-26
Sell* 217 $39.75 Automatic Execution
 12:30:20 - 13-Jul-26
Sell* 58 $39.765 Automatic Execution
 12:30:20 - 13-Jul-26
Buy* 1 $39.815 Automatic Execution
 11:59:25 - 13-Jul-26
Buy* 9 $39.82 Automatic Execution
 11:35:03 - 13-Jul-26
Buy* 1,477 $39.80 SI Trade
 11:35:03 - 13-Jul-26
Unknown* 88 $39.82421 SI Trade
 11:34:15 - 13-Jul-26
Unknown* -88 $0.00 SI Trade
Correction
 11:34:15 - 13-Jul-26
Unknown* 88 $0.00 SI Trade
 11:34:15 - 13-Jul-26
Sell* 58 $39.78 Automatic Execution
 10:33:30 - 13-Jul-26
Sell* 10 $39.79 Automatic Execution
 10:24:35 - 13-Jul-26
Buy* 1 $39.83 Automatic Execution
 10:18:54 - 13-Jul-26
Sell* 58 $39.795 Automatic Execution
 10:10:05 - 13-Jul-26
Sell* 58 $39.835 Automatic Execution
 10:01:55 - 13-Jul-26
Sell* 58 $39.835 Automatic Execution
 10:00:19 - 13-Jul-26
Sell* 58 $39.805 Automatic Execution
 09:56:15 - 13-Jul-26
Sell* 58 $39.835 Automatic Execution
 09:40:57 - 13-Jul-26
Sell* 58 $39.835 Automatic Execution
 09:08:24 - 13-Jul-26
Sell* 58 $39.79 Automatic Execution
 08:37:14 - 13-Jul-26
Unknown* 0 $39.81 SI Trade
 08:05:36 - 13-Jul-26
Unknown* 0 $39.81 SI Trade
 08:05:32 - 13-Jul-26
Buy* 178 $39.79 Automatic Execution
 08:04:15 - 13-Jul-26
Sell* 58 $39.785 Automatic Execution
 08:02:10 - 13-Jul-26
Unknown* 0 $39.805 OTC Trade
 08:00:19 - 13-Jul-26
Buy* 2 $39.785 Automatic Execution
 08:00:17 - 13-Jul-26
Buy* 84 $39.785 Suspected BUY Trade
 08:00:17 - 13-Jul-26
Unknown* 0 $39.775 SI Trade
 08:00:09 - 13-Jul-26
Unknown* 0 $39.775 SI Trade
 08:00:09 - 13-Jul-26
Sell* 80 $39.63227 SI Trade
 17:01:04 - 10-Jul-26
Sell* 3,003 $39.57 Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 16:25:12 - 10-Jul-26
Buy* 250 $39.65 Automatic Execution
 16:18:47 - 10-Jul-26
Buy* 250 $39.65 Automatic Execution
 16:18:47 - 10-Jul-26
Buy* 79 $39.69 SI Trade
 15:55:20 - 10-Jul-26
Unknown* 0 $39.65 OTC Trade
 15:37:57 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 1 $39.645 Automatic Execution
 15:37:36 - 10-Jul-26
Buy* 925 $39.6366 SI Trade
 15:34:03 - 10-Jul-26
Unknown* 0 $39.74 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 $39.67 OTC Trade
 15:12:52 - 10-Jul-26
Buy* 1 $39.67 Automatic Execution
 15:12:52 - 10-Jul-26
Buy* 9,330 $39.6587 SI Trade
 15:11:39 - 10-Jul-26
Unknown* 0 $39.66 OTC Trade
 15:11:34 - 10-Jul-26
Unknown* 0 $39.69 OTC Trade
 15:08:34 - 10-Jul-26
Buy* 45 $39.675 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 2 $39.595 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 0 $39.565 SI Trade
 11:54:49 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 11:40:35 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 11:36:04 - 10-Jul-26
Sell* 1,253 $39.523 Negotiated Trade
 11:24:16 - 10-Jul-26
Buy* 58 $39.555 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 34 $39.555 Automatic Execution
 11:13:57 - 10-Jul-26
Buy* 112 $39.5327 Suspected BUY Trade
 10:46:08 - 10-Jul-26
Sell* 96 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 150 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 528 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 40 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 300 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Buy* 1 $39.535 Automatic Execution
 10:08:56 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 09:41:21 - 10-Jul-26
Buy* 58 $39.53 Automatic Execution
 09:40:15 - 10-Jul-26
Unknown* 0 $39.55 SI Trade
 09:32:00 - 10-Jul-26
Unknown* 0 $39.55 SI Trade
 09:31:59 - 10-Jul-26
Buy* 6 $39.56 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,519.28
Change-10.11