| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,171 | $37.77 | Suspected BUY Trade |
16:35:21 - 19-Oct-26 |
| Sell* | 14 | $37.7592 | Result of RFQ |
16:29:01 - 19-Oct-26 |
| Buy* | 144 | $37.7553 | Suspected BUY Trade |
16:26:42 - 19-Oct-26 |
| Unknown* | 0 | $37.71371 | OTC Trade |
15:47:12 - 19-Oct-26 |
| Unknown* | 0 | $37.745 | SI Trade |
15:40:26 - 19-Oct-26 |
| Sell* | 13 | $37.75 | Automatic Execution |
15:38:55 - 19-Oct-26 |
| Unknown* | 0 | $37.79916 | OTC Trade |
15:25:13 - 19-Oct-26 |
| Buy* | 22 | $37.89 | Automatic Execution |
15:07:57 - 19-Oct-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Sell* | 1,161 | $37.8956 | SI Trade |
14:59:59 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:50 - 19-Oct-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:40:45 - 19-Oct-26 |
| Sell* | 131 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 118 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 326 | $37.935 | Automatic Execution |
14:37:16 - 19-Oct-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
14:36:24 - 19-Oct-26 |
| Buy* | 1 | $38.10 | SI Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Buy* | 2 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Buy* | 1 | $38.10 | SI Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
14:30:21 - 19-Oct-26 |
| Buy* | 1 | $38.105 | SI Trade |
14:30:21 - 19-Oct-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
13:04:06 - 19-Oct-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
13:04:03 - 19-Oct-26 |
| Sell* | 1 | $37.985 | Automatic Execution |
13:03:51 - 19-Oct-26 |
| Sell* | 2 | $37.995 | Automatic Execution |
13:03:51 - 19-Oct-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
13:03:47 - 19-Oct-26 |
| Sell* | 1 | $37.995 | Automatic Execution |
13:03:44 - 19-Oct-26 |
| Sell* | 219 | $38.055 | Automatic Execution |
12:44:26 - 19-Oct-26 |
| Sell* | 8 | $38.11 | Automatic Execution |
12:38:41 - 19-Oct-26 |
| Buy* | 1 | $38.135 | SI Trade |
12:24:12 - 19-Oct-26 |
| Buy* | 526 | $38.115 | Automatic Execution |
11:55:08 - 19-Oct-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:20:26 - 19-Oct-26 |
| Buy* | 49 | $38.085 | Automatic Execution |
10:51:17 - 19-Oct-26 |
| Buy* | 121 | $38.085 | Automatic Execution |
10:45:14 - 19-Oct-26 |
| Buy* | 1 | $38.085 | Automatic Execution |
10:40:46 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:38:43 - 19-Oct-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
10:14:07 - 19-Oct-26 |
| Buy* | 50 | $38.065 | Automatic Execution |
10:12:52 - 19-Oct-26 |
| Buy* | 50 | $38.075 | Automatic Execution |
10:12:42 - 19-Oct-26 |
| Buy* | 50 | $38.075 | Automatic Execution |
10:12:42 - 19-Oct-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Sell* | 6 | $38.085 | Automatic Execution |
10:03:12 - 19-Oct-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:43:11 - 19-Oct-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:43:11 - 19-Oct-26 |
| Buy* | 455 | $38.1258 | Suspected BUY Trade |
09:39:41 - 19-Oct-26 |
| Sell* | 100 | $38.065 | Automatic Execution |
09:00:01 - 19-Oct-26 |
| Sell* | 177 | $38.07 | Automatic Execution |
09:00:01 - 19-Oct-26 |
| Unknown* | 0 | $38.075 | SI Trade |
08:59:24 - 19-Oct-26 |
| Buy* | 73 | $38.135 | Automatic Execution |
08:16:39 - 19-Oct-26 |
| Unknown* | 0 | $38.145 | SI Trade |
08:06:25 - 19-Oct-26 |
| Unknown* | 0 | $38.145 | SI Trade |
08:06:25 - 19-Oct-26 |
| Unknown* | 0 | $38.155 | SI Trade |
08:06:20 - 19-Oct-26 |
| Unknown* | 0 | $38.155 | SI Trade |
08:06:20 - 19-Oct-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
08:06:20 - 19-Oct-26 |
| Buy* | 1 | $38.13 | SI Trade |
08:00:22 - 19-Oct-26 |
| Buy* | 2 | $38.125 | Automatic Execution |
08:00:14 - 19-Oct-26 |
| Buy* | 1 | $38.125 | Automatic Execution |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.045 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.125 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.095 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | $38.085 | SI Trade |
08:00:12 - 19-Oct-26 |
| Buy* | 596 | $38.115 | Suspected BUY Trade |
08:00:12 - 19-Oct-26 |
| Buy* | 79 | $38.05 | Suspected BUY Trade |
16:35:26 - 16-Oct-26 |
| Buy* | 1 | $38.055 | SI Trade |
16:21:16 - 16-Oct-26 |
| Buy* | 2 | $38.055 | Automatic Execution |
16:20:42 - 16-Oct-26 |
| Buy* | 1 | $38.045 | Automatic Execution |
16:18:45 - 16-Oct-26 |
| Buy* | 7 | $37.995 | Automatic Execution |
15:59:05 - 16-Oct-26 |
| Buy* | 1 | $38.035 | Automatic Execution |
15:10:12 - 16-Oct-26 |
| Unknown* | 0 | $38.04 | OTC Trade |
15:07:15 - 16-Oct-26 |
| Unknown* | 0 | $37.96677 | OTC Trade |
14:57:54 - 16-Oct-26 |
| Buy* | 4 | $37.985 | Automatic Execution |
14:55:05 - 16-Oct-26 |
| Buy* | 855 | $37.979 | Suspected BUY Trade |
14:55:05 - 16-Oct-26 |
| Sell* | 192 | $37.915 | Automatic Execution |
14:49:02 - 16-Oct-26 |
| Sell* | 808 | $37.92 | Automatic Execution |
14:49:02 - 16-Oct-26 |
| Sell* | 213 | $37.89 | Automatic Execution |
14:46:25 - 16-Oct-26 |
| Buy* | 167 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 30 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 50 | $37.78 | Automatic Execution |
14:35:34 - 16-Oct-26 |
| Buy* | 7 | $37.82 | SI Trade |
14:20:45 - 16-Oct-26 |
| Buy* | 341 | $37.795 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 711 | $37.795 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 695 | $37.795 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 695 | $37.795 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 1 | $37.725 | Automatic Execution |
13:53:31 - 16-Oct-26 |
| Buy* | 5 | $37.755 | SI Trade |
13:01:33 - 16-Oct-26 |
| Sell* | 522 | $37.7079 | SI Trade |
12:40:57 - 16-Oct-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:17:28 - 16-Oct-26 |
| Buy* | 6 | $37.755 | SI Trade |
11:16:13 - 16-Oct-26 |
| Sell* | 502 | $37.70 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 808 | $37.72 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 76 | $37.73 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Sell* | 114 | $37.73 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Unknown* | 0 | $37.72 | SI Trade |
10:59:00 - 16-Oct-26 |
| Sell* | 356 | $37.7032 | SI Trade |
10:12:34 - 16-Oct-26 |
| Buy* | 1 | $37.715 | Automatic Execution |
10:07:34 - 16-Oct-26 |
| Buy* | 1 | $37.715 | Automatic Execution |
10:02:00 - 16-Oct-26 |
| Sell* | 23 | $37.6848 | Negotiated Trade |
09:47:23 - 16-Oct-26 |
| Buy* | 60 | $37.695 | Automatic Execution |
09:42:05 - 16-Oct-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:08:14 - 16-Oct-26 |
| Buy* | 60 | $37.705 | Automatic Execution |
08:58:43 - 16-Oct-26 |
| Buy* | 1 | $37.685 | Automatic Execution |
08:00:09 - 16-Oct-26 |
| Buy* | 1 | $37.67 | SI Trade |
08:00:09 - 16-Oct-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:00:09 - 16-Oct-26 |
| Unknown* | 0 | $37.635 | SI Trade |
08:00:09 - 16-Oct-26 |
| Buy* | 3,962 | $37.675 | Suspected BUY Trade |
08:00:09 - 16-Oct-26 |
| Sell* | 19 | $37.585 | Uncrossing Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 1 | $37.655 | SI Trade |
16:26:34 - 15-Oct-26 |
| Buy* | 20 | $37.655 | SI Trade |
16:26:07 - 15-Oct-26 |
| Buy* | 15 | $37.655 | Automatic Execution |
16:25:04 - 15-Oct-26 |
| Buy* | 16 | $37.66 | SI Trade |
16:24:19 - 15-Oct-26 |
| Buy* | 18 | $37.675 | Automatic Execution |
16:20:46 - 15-Oct-26 |
| Sell* | 22 | $37.61 | Automatic Execution |
16:06:15 - 15-Oct-26 |
| Buy* | 40 | $37.70 | Automatic Execution |
15:31:29 - 15-Oct-26 |
| Buy* | 85 | $37.665 | Automatic Execution |
15:30:07 - 15-Oct-26 |
| Sell* | 700 | $37.655 | SI Trade |
15:27:54 - 15-Oct-26 |
| Unknown* | 0 | $37.69272 | OTC Trade |
15:26:07 - 15-Oct-26 |
| Unknown* | 0 | $37.705 | OTC Trade |
15:23:36 - 15-Oct-26 |
| Buy* | 39 | $37.675 | Automatic Execution |
15:17:41 - 15-Oct-26 |
| Buy* | 24 | $37.665 | Automatic Execution |
15:16:48 - 15-Oct-26 |
| Sell* | 418 | $37.575 | Automatic Execution |
15:11:38 - 15-Oct-26 |
| Sell* | 19 | $37.585 | Automatic Execution |
15:06:11 - 15-Oct-26 |
| Sell* | 19 | $37.62 | Automatic Execution |
15:04:14 - 15-Oct-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:56:13 - 15-Oct-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
14:56:13 - 15-Oct-26 |
| Sell* | 59 | $37.75 | Automatic Execution |
14:45:00 - 15-Oct-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:41:48 - 15-Oct-26 |
| Buy* | 1 | $37.865 | Automatic Execution |
14:41:48 - 15-Oct-26 |
| Sell* | 2 | $37.825 | Automatic Execution |
14:39:04 - 15-Oct-26 |
| Buy* | 1 | $37.885 | SI Trade |
14:37:39 - 15-Oct-26 |
| Buy* | 210 | $37.845 | Automatic Execution |
14:34:32 - 15-Oct-26 |
| Buy* | 3 | $37.88 | Automatic Execution |
14:33:27 - 15-Oct-26 |
| Sell* | 19 | $37.835 | Automatic Execution |
14:32:55 - 15-Oct-26 |
| Sell* | 59 | $37.93 | Automatic Execution |
14:31:04 - 15-Oct-26 |
| Sell* | 378 | $37.94 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 37 | $37.95 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 25 | $37.95 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 115 | $38.035 | Automatic Execution |
14:24:08 - 15-Oct-26 |
| Sell* | 3 | $38.015 | Automatic Execution |
14:19:45 - 15-Oct-26 |
| Buy* | 24 | $38.055 | SI Trade |
13:58:32 - 15-Oct-26 |
| Sell* | 526 | $38.027 | SI Trade |
13:58:31 - 15-Oct-26 |
| Buy* | 1 | $38.005 | Automatic Execution |
12:28:32 - 15-Oct-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
12:27:00 - 15-Oct-26 |
| Buy* | 59 | $37.995 | Automatic Execution |
12:27:00 - 15-Oct-26 |
| Buy* | 9 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 17 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 33 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 117 | $37.97 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
11:46:28 - 15-Oct-26 |
| Sell* | 1 | $37.955 | Automatic Execution |
11:03:57 - 15-Oct-26 |
| Buy* | 59 | $37.97 | Automatic Execution |
10:57:43 - 15-Oct-26 |
| Buy* | 59 | $37.965 | Automatic Execution |
10:55:42 - 15-Oct-26 |
| Sell* | 86 | $37.96 | Automatic Execution |
10:52:17 - 15-Oct-26 |
| Sell* | 129 | $37.965 | Automatic Execution |
10:52:17 - 15-Oct-26 |
| Buy* | 59 | $37.975 | Automatic Execution |
10:51:01 - 15-Oct-26 |
| Sell* | 50 | $37.935 | Negotiated Trade |
10:08:50 - 15-Oct-26 |
| Sell* | 3,089 | $37.9419 | SI Trade |
10:02:38 - 15-Oct-26 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:51:27 - 15-Oct-26 |
| Buy* | 408 | $37.9651 | SI Trade |
09:49:53 - 15-Oct-26 |
| Unknown* | 0 | $37.98 | SI Trade |
09:39:28 - 15-Oct-26 |
| Buy* | 1 | $37.99 | SI Trade |
09:34:44 - 15-Oct-26 |
| Sell* | 10,720 | $37.95 | SI Trade |
09:15:34 - 15-Oct-26 |
| Sell* | 50 | $37.9211 | Result of RFQ |
08:23:16 - 15-Oct-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
08:00:30 - 15-Oct-26 |
| Buy* | 472 | $37.965 | Suspected BUY Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $37.705 | SI Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 75 | $37.455 | Suspected BUY Trade |
16:35:18 - 14-Oct-26 |
| Unknown* | 0 | $37.42 | SI Trade |
16:29:21 - 14-Oct-26 |
| Sell* | 1 | $37.42 | SI Trade |
16:29:12 - 14-Oct-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:32:08 - 14-Oct-26 |
| Sell* | 13 | $37.355 | Automatic Execution |
15:32:08 - 14-Oct-26 |
| Sell* | 156 | $37.395 | Automatic Execution |
15:27:47 - 14-Oct-26 |
| Sell* | 204 | $37.40 | Automatic Execution |
15:24:43 - 14-Oct-26 |
| Sell* | 200 | $37.395 | Automatic Execution |
15:24:06 - 14-Oct-26 |
| Unknown* | 0 | $37.405 | OTC Trade |
15:16:18 - 14-Oct-26 |
| Unknown* | 0 | $37.455 | OTC Trade |
15:11:28 - 14-Oct-26 |
| Buy* | 59 | $37.455 | Automatic Execution |
15:11:28 - 14-Oct-26 |
| Unknown* | 0 | $37.445 | SI Trade |
14:46:14 - 14-Oct-26 |
| Sell* | 60 | $37.545 | Automatic Execution |
14:39:02 - 14-Oct-26 |
| Buy* | 4,500 | $37.5976 | SI Trade |
14:37:04 - 14-Oct-26 |
| Buy* | 65,600 | $37.5655 | SI Trade |
14:34:29 - 14-Oct-26 |
| Buy* | 28,500 | $37.5655 | SI Trade |
14:34:29 - 14-Oct-26 |
| Buy* | 850 | $37.5648 | SI Trade |
14:34:27 - 14-Oct-26 |
| Buy* | 686 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 88 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 177 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |