Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $37.46 Uncrossing Trade
 16:35:27 - 13-Oct-26
Sell* 55 $37.45 Automatic Execution
 16:27:49 - 13-Oct-26
Buy* 80 $37.455 Automatic Execution
 16:26:12 - 13-Oct-26
Buy* 27 $37.47 Automatic Execution
 16:21:03 - 13-Oct-26
Buy* 50 $37.47 Automatic Execution
 16:21:03 - 13-Oct-26
Buy* 69 $37.46 Automatic Execution
 16:17:39 - 13-Oct-26
Buy* 31 $37.46 Automatic Execution
 16:13:34 - 13-Oct-26
Buy* 50 $37.46 Automatic Execution
 16:13:34 - 13-Oct-26
Buy* 14 $37.45 Automatic Execution
 16:10:01 - 13-Oct-26
Buy* 50 $37.45 Automatic Execution
 16:10:01 - 13-Oct-26
Buy* 19 $37.435 Automatic Execution
 16:06:45 - 13-Oct-26
Buy* 50 $37.435 Automatic Execution
 16:06:45 - 13-Oct-26
Buy* 65 $37.415 Automatic Execution
 16:02:55 - 13-Oct-26
Buy* 64 $37.41 Automatic Execution
 16:00:19 - 13-Oct-26
Buy* 11 $37.415 Automatic Execution
 15:57:20 - 13-Oct-26
Buy* 50 $37.42 Automatic Execution
 15:57:10 - 13-Oct-26
Buy* 1 $37.445 Automatic Execution
 15:46:14 - 13-Oct-26
Buy* 174 $37.425 Automatic Execution
 15:34:01 - 13-Oct-26
Buy* 396 $37.40 Automatic Execution
 15:29:43 - 13-Oct-26
Buy* 450 $37.40 Automatic Execution
 15:29:43 - 13-Oct-26
Sell* 1 $37.37 Automatic Execution
 15:25:34 - 13-Oct-26
Unknown* 0 $37.39 OTC Trade
 15:19:56 - 13-Oct-26
Unknown* 0 $37.375 OTC Trade
 15:15:54 - 13-Oct-26
Unknown* 0 $37.375 OTC Trade
 15:15:45 - 13-Oct-26
Buy* 6 $37.38 Automatic Execution
 15:14:12 - 13-Oct-26
Unknown* 0 $37.335 OTC Trade
 15:09:24 - 13-Oct-26
Buy* 51 $37.335 Automatic Execution
 15:09:24 - 13-Oct-26
Sell* 130 $37.325 SI Trade
 14:58:31 - 13-Oct-26
Sell* 89 $37.415 Automatic Execution
 14:50:48 - 13-Oct-26
Sell* 252 $37.415 Automatic Execution
 14:50:48 - 13-Oct-26
Sell* 495 $37.47 Automatic Execution
 14:44:44 - 13-Oct-26
Sell* 450 $37.47 Automatic Execution
 14:44:44 - 13-Oct-26
Sell* 27 $37.58 Automatic Execution
 14:32:13 - 13-Oct-26
Buy* 41 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 191 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 100 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 50 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 50 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 50 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 750 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 200 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 750 $37.615 Automatic Execution
 14:31:40 - 13-Oct-26
Buy* 1 $37.685 Automatic Execution
 14:00:43 - 13-Oct-26
Buy* 4 $37.69 Automatic Execution
 13:55:28 - 13-Oct-26
Sell* 44 $37.69 Automatic Execution
 11:44:43 - 13-Oct-26
Sell* 17 $37.69 Automatic Execution
 11:44:43 - 13-Oct-26
Sell* 400 $37.69 Automatic Execution
 11:44:43 - 13-Oct-26
Buy* 27 $37.665 Automatic Execution
 10:26:39 - 13-Oct-26
Buy* 1 $37.65 Automatic Execution
 10:03:02 - 13-Oct-26
Sell* 1 $37.61 SI Trade
 09:51:35 - 13-Oct-26
Buy* 12 $37.64 Automatic Execution
 09:35:31 - 13-Oct-26
Buy* 1 $37.64 Automatic Execution
 09:35:18 - 13-Oct-26
Buy* 12 $37.64 Automatic Execution
 09:30:03 - 13-Oct-26
Buy* 150 $37.6749 SI Trade
 08:45:51 - 13-Oct-26
Buy* 944 $37.6719 SI Trade
 08:37:09 - 13-Oct-26
Sell* 1 $37.655 Automatic Execution
 08:21:52 - 13-Oct-26
Unknown* 0 $37.70 OTC Trade
 08:00:01 - 13-Oct-26
Unknown* 0 $37.795 SI Trade
 08:00:00 - 13-Oct-26
Sell* 346 $37.595 Uncrossing Trade
 08:00:00 - 13-Oct-26
Sell* 11 $37.365 Uncrossing Trade
 16:35:27 - 12-Oct-26
Sell* 69 $37.375 Automatic Execution
 16:24:59 - 12-Oct-26
Sell* 50 $37.375 Automatic Execution
 16:24:55 - 12-Oct-26
Unknown* 0 $37.33 OTC Trade
 16:08:24 - 12-Oct-26
Unknown* 0 $37.33 OTC Trade
 16:08:21 - 12-Oct-26
Buy* 100 $37.335 Automatic Execution
 16:02:14 - 12-Oct-26
Sell* 18 $37.37 Automatic Execution
 15:51:06 - 12-Oct-26
Sell* 150 $37.37 Automatic Execution
 15:51:06 - 12-Oct-26
Sell* 50 $37.37 Automatic Execution
 15:51:05 - 12-Oct-26
Unknown* 0 $37.36 OTC Trade
 15:16:25 - 12-Oct-26
Sell* 120 $37.30 Automatic Execution
 15:09:24 - 12-Oct-26
Sell* 2 $37.31 Automatic Execution
 15:06:35 - 12-Oct-26
Buy* 345 $37.319 SI Trade
 15:04:11 - 12-Oct-26
Unknown* 0 $37.32556 OTC Trade
 15:02:44 - 12-Oct-26
Unknown* 0 $37.26 SI Trade
 14:50:35 - 12-Oct-26
Sell* 12 $37.26 SI Trade
 14:50:35 - 12-Oct-26
Sell* 120 $37.21 Automatic Execution
 14:42:54 - 12-Oct-26
Buy* 312 $37.195 Automatic Execution
 14:39:09 - 12-Oct-26
Buy* 50 $37.195 Automatic Execution
 14:39:09 - 12-Oct-26
Buy* 50 $37.195 Automatic Execution
 14:39:09 - 12-Oct-26
Buy* 350 $37.195 Automatic Execution
 14:39:09 - 12-Oct-26
Sell* 9 $37.26 Automatic Execution
 14:34:49 - 12-Oct-26
Buy* 140 $37.26 Automatic Execution
 14:16:19 - 12-Oct-26
Buy* 140 $37.245 Automatic Execution
 14:02:00 - 12-Oct-26
Sell* 118 $37.25 Automatic Execution
 13:36:32 - 12-Oct-26
Buy* 13 $37.275 Automatic Execution
 13:33:59 - 12-Oct-26
Buy* 8 $37.275 Automatic Execution
 13:24:12 - 12-Oct-26
Buy* 140 $37.275 Automatic Execution
 13:24:12 - 12-Oct-26
Buy* 140 $37.27 Automatic Execution
 13:09:30 - 12-Oct-26
Buy* 140 $37.255 Automatic Execution
 12:55:12 - 12-Oct-26
Buy* 140 $37.25 Automatic Execution
 12:40:54 - 12-Oct-26
Buy* 140 $37.255 Automatic Execution
 12:26:36 - 12-Oct-26
Buy* 140 $37.245 Automatic Execution
 12:12:18 - 12-Oct-26
Buy* 8 $37.235 Automatic Execution
 11:57:59 - 12-Oct-26
Buy* 20 $37.235 Automatic Execution
 11:57:59 - 12-Oct-26
Buy* 120 $37.235 Automatic Execution
 11:57:59 - 12-Oct-26
Buy* 120 $37.24 Automatic Execution
 11:43:41 - 12-Oct-26
Buy* 20 $37.24 Automatic Execution
 11:43:41 - 12-Oct-26
Sell* 120 $37.205 Automatic Execution
 11:25:16 - 12-Oct-26
Buy* 1 $37.245 Automatic Execution
 10:19:13 - 12-Oct-26
Buy* 55 $37.235 Automatic Execution
 10:09:18 - 12-Oct-26
Sell* 47 $37.2236 Negotiated Trade
 09:50:43 - 12-Oct-26
Buy* 1 $37.25 Automatic Execution
 09:48:17 - 12-Oct-26
Buy* 1 $37.21 Automatic Execution
 08:25:45 - 12-Oct-26
Buy* 256 $37.375 Suspected BUY Trade
 08:00:10 - 12-Oct-26
Unknown* 0 $37.215 SI Trade
 08:00:05 - 12-Oct-26
Buy* 1,204 $37.10 Suspected BUY Trade
 16:35:24 - 09-Oct-26
Buy* 20 $37.095 Automatic Execution
 16:27:21 - 09-Oct-26
Buy* 117 $37.11 Automatic Execution
 16:25:56 - 09-Oct-26
Unknown* 0 $37.03695 OTC Trade
 16:02:59 - 09-Oct-26
Sell* 152 $37.06 Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 50 $37.06 Automatic Execution
 15:48:00 - 09-Oct-26
Sell* 10 $37.04 Automatic Execution
 15:36:35 - 09-Oct-26
Unknown* 0 $37.035 OTC Trade
 15:29:34 - 09-Oct-26
Buy* 1 $37.055 Automatic Execution
 15:27:15 - 09-Oct-26
Unknown* 0 $37.05002 OTC Trade
 15:15:55 - 09-Oct-26
Unknown* 0 $37.01 OTC Trade
 15:14:45 - 09-Oct-26
Unknown* 0 $36.985 SI Trade
 14:56:48 - 09-Oct-26
Sell* 5 $36.985 SI Trade
 14:56:48 - 09-Oct-26
Buy* 38 $37.055 Automatic Execution
 14:46:30 - 09-Oct-26
Buy* 61 $37.055 Automatic Execution
 14:46:30 - 09-Oct-26
Buy* 451 $36.98 Automatic Execution
 14:35:12 - 09-Oct-26
Buy* 350 $36.98 Automatic Execution
 14:35:12 - 09-Oct-26
Sell* 55 $37.015 Automatic Execution
 14:31:33 - 09-Oct-26
Sell* 50 $37.015 Automatic Execution
 14:31:33 - 09-Oct-26
Sell* 58 $37.015 Automatic Execution
 14:31:33 - 09-Oct-26
Buy* 61 $36.98 Automatic Execution
 14:16:58 - 09-Oct-26
Buy* 141 $37.02 Automatic Execution
 14:13:04 - 09-Oct-26
Buy* 61 $36.98 Automatic Execution
 13:52:21 - 09-Oct-26
Buy* 141 $37.00 Automatic Execution
 13:46:23 - 09-Oct-26
Sell* 24 $36.98 Automatic Execution
 13:31:13 - 09-Oct-26
Sell* 1 $37.005 Automatic Execution
 13:31:13 - 09-Oct-26
Sell* 34 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 50 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 83 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 100 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 100 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 133 $37.015 Automatic Execution
 13:30:33 - 09-Oct-26
Sell* 7 $37.005 Automatic Execution
 13:05:07 - 09-Oct-26
Buy* 141 $37.04 Automatic Execution
 13:05:06 - 09-Oct-26
Buy* 141 $37.015 Automatic Execution
 12:50:30 - 09-Oct-26
Buy* 141 $37.00 Automatic Execution
 12:35:55 - 09-Oct-26
Buy* 141 $36.995 Automatic Execution
 12:21:20 - 09-Oct-26
Buy* 141 $36.985 Automatic Execution
 12:06:43 - 09-Oct-26
Sell* 9 $36.965 Automatic Execution
 12:04:34 - 09-Oct-26
Buy* 100 $36.975 Automatic Execution
 12:04:34 - 09-Oct-26
Buy* 85 $36.965 Automatic Execution
 11:54:57 - 09-Oct-26
Unknown* 0 $36.97 SI Trade
 11:54:29 - 09-Oct-26
Sell* 7 $36.925 Automatic Execution
 11:49:23 - 09-Oct-26
Sell* 17 $36.95 Automatic Execution
 11:49:23 - 09-Oct-26
Sell* 50 $36.95 Automatic Execution
 11:49:23 - 09-Oct-26
Sell* 50 $36.95 Automatic Execution
 11:49:23 - 09-Oct-26
Buy* 1 $36.995 Automatic Execution
 09:53:34 - 09-Oct-26
Buy* 1 $36.975 Automatic Execution
 09:25:18 - 09-Oct-26
Sell* 54 $36.955 Automatic Execution
 08:48:20 - 09-Oct-26
Buy* 1 $36.985 Automatic Execution
 08:04:26 - 09-Oct-26
Buy* 1 $36.985 Automatic Execution
 08:04:26 - 09-Oct-26
Unknown* 0 $36.99 SI Trade
 08:00:05 - 09-Oct-26
Unknown* 0 $36.99 SI Trade
 08:00:05 - 09-Oct-26
Buy* 2 $36.99 Automatic Execution
 08:00:04 - 09-Oct-26
Sell* 1 $36.94 Automatic Execution
 08:00:04 - 09-Oct-26
Sell* 1 $36.855 Automatic Execution
 08:00:01 - 09-Oct-26
Buy* 1 $36.995 SI Trade
 08:00:00 - 09-Oct-26
Buy* 2,031 $36.995 Suspected BUY Trade
 08:00:00 - 09-Oct-26
Buy* 60 $36.60 Suspected BUY Trade
 16:35:24 - 08-Oct-26
Sell* 116 $36.62 Automatic Execution
 16:14:59 - 08-Oct-26
Sell* 50 $36.62 Automatic Execution
 16:14:59 - 08-Oct-26
Buy* 1 $36.655 Automatic Execution
 16:11:39 - 08-Oct-26
Buy* 1 $36.655 Automatic Execution
 16:11:39 - 08-Oct-26
Buy* 3,128 $36.655 Automatic Execution
 16:10:48 - 08-Oct-26
Buy* 2,580 $36.665 Automatic Execution
 16:07:53 - 08-Oct-26
Buy* 2,568 $36.665 Automatic Execution
 16:07:15 - 08-Oct-26
Buy* 2,570 $36.675 Automatic Execution
 16:06:22 - 08-Oct-26
Buy* 136 $36.705 Automatic Execution
 16:04:27 - 08-Oct-26
Buy* 72 $36.69 Automatic Execution
 16:02:07 - 08-Oct-26
Buy* 55 $36.69 Automatic Execution
 15:45:04 - 08-Oct-26
Buy* 50 $36.69 Automatic Execution
 15:45:04 - 08-Oct-26
Unknown* 0 $36.69159 OTC Trade
 15:26:30 - 08-Oct-26
Unknown* 0 $36.69652 OTC Trade
 15:23:06 - 08-Oct-26
Sell* 137 $36.69 Automatic Execution
 15:17:45 - 08-Oct-26
Unknown* 0 $36.725 SI Trade
 15:13:35 - 08-Oct-26
Buy* 2,694 $36.75 Automatic Execution
 15:09:30 - 08-Oct-26
Sell* 195 $36.75 Automatic Execution
 15:04:45 - 08-Oct-26
Sell* 240 $36.78 Automatic Execution
 15:03:27 - 08-Oct-26
Buy* 50 $36.785 Automatic Execution
 14:45:37 - 08-Oct-26
Buy* 153 $36.71 Automatic Execution
 14:39:30 - 08-Oct-26
Buy* 1 $36.685 Automatic Execution
 14:37:04 - 08-Oct-26
Sell* 116 $36.70 Automatic Execution
 14:36:21 - 08-Oct-26
Sell* 100 $36.70 Automatic Execution
 14:36:21 - 08-Oct-26
Sell* 342 $36.70 Automatic Execution
 14:36:19 - 08-Oct-26
Sell* 5 $36.70 Automatic Execution
 14:36:19 - 08-Oct-26
Buy* 50 $36.725 Automatic Execution
 14:32:57 - 08-Oct-26
Sell* 650 $36.665 Automatic Execution
 14:30:47 - 08-Oct-26
Buy* 7 $36.665 SI Trade
 14:09:27 - 08-Oct-26
Buy* 5,460 $36.6535 SI Trade
 14:09:26 - 08-Oct-26
Unknown* 0 $36.645 SI Trade
 13:50:49 - 08-Oct-26
Buy* 1 $36.625 Automatic Execution
 13:44:59 - 08-Oct-26
Buy* 50 $36.625 Automatic Execution
 13:03:04 - 08-Oct-26
Unknown* 0 $36.62 SI Trade
 12:30:26 - 08-Oct-26
Buy* 6 $36.57 Automatic Execution
 11:48:36 - 08-Oct-26
Sell* 397 $36.565 Automatic Execution
 11:48:36 - 08-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95