Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $37.51 Automatic Execution
 11:37:30 - 17-Sep-26
Buy* 2 $37.545 Automatic Execution
 11:24:59 - 17-Sep-26
Buy* 675 $37.5221 Result of RFQ
 11:03:06 - 17-Sep-26
Buy* 1 $37.54 Automatic Execution
 10:37:50 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:25:17 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:24:32 - 17-Sep-26
Sell* 363 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 370 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:21:47 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:21:02 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:20:17 - 17-Sep-26
Buy* 73 $37.495 Automatic Execution
 09:19:13 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:18:36 - 17-Sep-26
Sell* 50 $37.50 Automatic Execution
 09:18:36 - 17-Sep-26
Buy* 109 $37.525 Automatic Execution
 09:09:50 - 17-Sep-26
Buy* 109 $37.525 Automatic Execution
 09:09:43 - 17-Sep-26
Sell* 92 $37.52 Automatic Execution
 09:08:43 - 17-Sep-26
Sell* 663 $37.52 Automatic Execution
 09:08:43 - 17-Sep-26
Sell* 306 $37.54 Automatic Execution
 09:05:21 - 17-Sep-26
Sell* 658 $37.54 Automatic Execution
 09:04:09 - 17-Sep-26
Sell* 533 $37.54 Automatic Execution
 09:04:08 - 17-Sep-26
Sell* 132 $37.54 Automatic Execution
 09:04:08 - 17-Sep-26
Sell* 663 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 597 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 66 $37.54 Automatic Execution
 09:03:55 - 17-Sep-26
Sell* 678 $37.54 Automatic Execution
 09:03:37 - 17-Sep-26
Sell* 678 $37.54 Automatic Execution
 09:03:37 - 17-Sep-26
Sell* 306 $37.55 Automatic Execution
 09:03:23 - 17-Sep-26
Sell* 306 $37.55 Automatic Execution
 09:02:38 - 17-Sep-26
Buy* 150 $37.55 Automatic Execution
 09:01:51 - 17-Sep-26
Buy* 1,190 $37.564 SI Trade
 09:00:55 - 17-Sep-26
Buy* 3 $37.63 Automatic Execution
 08:30:48 - 17-Sep-26
Buy* 1 $37.63 Automatic Execution
 08:30:48 - 17-Sep-26
Buy* 1 $37.65 Automatic Execution
 08:13:05 - 17-Sep-26
Buy* 62 $37.64 Automatic Execution
 08:10:45 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:10:23 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:10:23 - 17-Sep-26
Sell* 76 $37.625 Automatic Execution
 08:09:04 - 17-Sep-26
Sell* 114 $37.63 Automatic Execution
 08:09:04 - 17-Sep-26
Sell* 14 $37.625 Automatic Execution
 08:09:00 - 17-Sep-26
Sell* 100 $37.625 Automatic Execution
 08:09:00 - 17-Sep-26
Sell* 76 $37.62 Automatic Execution
 08:08:59 - 17-Sep-26
Sell* 14 $37.62 Automatic Execution
 08:08:59 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 50 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 76 $37.62 Automatic Execution
 08:08:33 - 17-Sep-26
Sell* 114 $37.625 Automatic Execution
 08:08:33 - 17-Sep-26
Buy* 686 $37.635 Automatic Execution
 08:08:27 - 17-Sep-26
Buy* 704 $37.635 Automatic Execution
 08:08:27 - 17-Sep-26
Buy* 681 $37.63 Automatic Execution
 08:08:22 - 17-Sep-26
Buy* 76 $37.63 Automatic Execution
 08:08:22 - 17-Sep-26
Sell* 114 $37.615 Automatic Execution
 08:08:20 - 17-Sep-26
Sell* 76 $37.61 Automatic Execution
 08:08:20 - 17-Sep-26
Buy* 750 $37.625 Automatic Execution
 08:08:16 - 17-Sep-26
Buy* 768 $37.625 Automatic Execution
 08:08:16 - 17-Sep-26
Buy* 152 $37.62 Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 679 $37.625 Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 670 $37.63 Automatic Execution
 08:08:15 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 66 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 684 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Buy* 691 $37.63 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 76 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.61 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 76 $37.605 Automatic Execution
 08:08:14 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Sell* 114 $37.605 Automatic Execution
 08:08:13 - 17-Sep-26
Buy* 734 $37.625 Automatic Execution
 08:08:09 - 17-Sep-26
Buy* 672 $37.625 Automatic Execution
 08:08:09 - 17-Sep-26
Sell* 114 $37.61 Automatic Execution
 08:08:09 - 17-Sep-26
Sell* 80 $37.625 Automatic Execution
 08:07:56 - 17-Sep-26
Buy* 727 $37.615 Automatic Execution
 08:07:39 - 17-Sep-26
Buy* 76 $37.615 Automatic Execution
 08:07:39 - 17-Sep-26
Unknown* 0 $37.63 SI Trade
 08:01:21 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:37 - 17-Sep-26
Unknown* 0 $37.635 SI Trade
 08:00:37 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:37 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:32 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:30 - 17-Sep-26
Buy* 1 $37.635 SI Trade
 08:00:29 - 17-Sep-26
Buy* 1 $37.635 Automatic Execution
 08:00:29 - 17-Sep-26
Unknown* 0 $37.635 OTC Trade
 08:00:29 - 17-Sep-26
Unknown* 0 $37.635 SI Trade
 08:00:29 - 17-Sep-26
Unknown* 0 $37.645 OTC Trade
 08:00:29 - 17-Sep-26
Buy* 371 $37.60 Suspected BUY Trade
 08:00:29 - 17-Sep-26
Sell* 1 $37.54 Automatic Execution
 15:32:39 - 16-Sep-26
Sell* 19 $37.54 Automatic Execution
 15:32:39 - 16-Sep-26
Buy* 1 $37.555 Automatic Execution
 15:30:37 - 16-Sep-26
Sell* 51 $37.525 Automatic Execution
 15:27:12 - 16-Sep-26
Buy* 1 $37.535 Automatic Execution
 15:07:54 - 16-Sep-26
Unknown* 0 $37.575 OTC Trade
 15:04:06 - 16-Sep-26
Unknown* 0 $37.59155 OTC Trade
 14:58:15 - 16-Sep-26
Buy* 1 $37.615 Automatic Execution
 14:53:18 - 16-Sep-26
Sell* 1 $37.56 Automatic Execution
 14:42:39 - 16-Sep-26
Sell* 308 $37.57 Automatic Execution
 14:41:09 - 16-Sep-26
Sell* 308 $37.58 Automatic Execution
 14:40:35 - 16-Sep-26
Sell* 307 $37.615 Automatic Execution
 14:39:19 - 16-Sep-26
Sell* 307 $37.62 Automatic Execution
 14:38:47 - 16-Sep-26
Sell* 307 $37.65 Automatic Execution
 14:35:56 - 16-Sep-26
Buy* 18 $37.65 Automatic Execution
 14:34:00 - 16-Sep-26
Buy* 100 $37.65 Automatic Execution
 14:34:00 - 16-Sep-26
Sell* 307 $37.61 Automatic Execution
 14:33:17 - 16-Sep-26
Buy* 50 $37.63 Automatic Execution
 14:32:05 - 16-Sep-26
Buy* 50 $37.63 Automatic Execution
 14:32:05 - 16-Sep-26
Buy* 50 $37.63 Automatic Execution
 14:32:05 - 16-Sep-26
Buy* 100 $37.63 Automatic Execution
 14:32:05 - 16-Sep-26
Buy* 50 $37.63 Automatic Execution
 14:32:05 - 16-Sep-26
Sell* 1,518 $37.59 Automatic Execution
 14:31:32 - 16-Sep-26
Sell* 307 $37.595 Automatic Execution
 14:31:24 - 16-Sep-26
Sell* 307 $37.58 Automatic Execution
 14:30:54 - 16-Sep-26
Sell* 1 $37.63 Automatic Execution
 13:53:05 - 16-Sep-26
Buy* 7 $37.585 Automatic Execution
 11:56:06 - 16-Sep-26
Buy* 1,518 $37.585 Automatic Execution
 11:56:06 - 16-Sep-26
Buy* 1,518 $37.585 Automatic Execution
 11:55:06 - 16-Sep-26
Buy* 1,518 $37.585 Automatic Execution
 11:54:00 - 16-Sep-26
Buy* 694 $37.585 Automatic Execution
 11:09:47 - 16-Sep-26
Sell* 76 $37.58 Automatic Execution
 11:09:47 - 16-Sep-26
Sell* 114 $37.58 Automatic Execution
 11:09:47 - 16-Sep-26
Buy* 698 $37.585 Automatic Execution
 11:09:47 - 16-Sep-26
Buy* 66 $37.585 Automatic Execution
 11:09:46 - 16-Sep-26
Buy* 713 $37.585 Automatic Execution
 11:09:46 - 16-Sep-26
Buy* 713 $37.585 Automatic Execution
 11:09:46 - 16-Sep-26
Buy* 606 $37.58 Automatic Execution
 11:00:01 - 16-Sep-26
Buy* 132 $37.58 Automatic Execution
 11:00:01 - 16-Sep-26
Buy* 705 $37.58 Automatic Execution
 11:00:01 - 16-Sep-26
Buy* 629 $37.58 Automatic Execution
 11:00:01 - 16-Sep-26
Buy* 76 $37.575 Automatic Execution
 11:00:01 - 16-Sep-26
Sell* 1 $37.53 Automatic Execution
 10:22:26 - 16-Sep-26
Buy* 2 $37.57 Automatic Execution
 10:01:18 - 16-Sep-26
Buy* 1 $37.57 Automatic Execution
 10:01:18 - 16-Sep-26
Buy* 10 $37.565 Automatic Execution
 09:51:36 - 16-Sep-26
Buy* 143 $37.54 Automatic Execution
 09:17:50 - 16-Sep-26
Buy* 1 $37.545 Automatic Execution
 08:12:32 - 16-Sep-26
Sell* 68 $37.53 Automatic Execution
 08:12:32 - 16-Sep-26
Sell* 99 $37.545 Automatic Execution
 08:00:12 - 16-Sep-26
Buy* 1 $37.595 Automatic Execution
 08:00:11 - 16-Sep-26
Buy* 1 $37.595 Automatic Execution
 08:00:11 - 16-Sep-26
Unknown* 0 $37.595 SI Trade
 08:00:11 - 16-Sep-26
Unknown* 0 $37.595 SI Trade
 08:00:11 - 16-Sep-26
Buy* 1,113 $37.60 Suspected BUY Trade
 08:00:10 - 16-Sep-26
Buy* 50 $37.575 Automatic Execution
 16:14:39 - 15-Sep-26
Buy* 146 $37.575 Automatic Execution
 16:14:39 - 15-Sep-26
Buy* 50 $37.575 Automatic Execution
 16:14:39 - 15-Sep-26
Buy* 50 $37.575 Automatic Execution
 16:14:39 - 15-Sep-26
Buy* 171 $37.575 Automatic Execution
 16:14:38 - 15-Sep-26
Sell* 462 $37.565 Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 3 $37.59 SI Trade
 16:12:39 - 15-Sep-26
Unknown* 0 $37.60 OTC Trade
 16:03:12 - 15-Sep-26
Unknown* 0 $37.62 SI Trade
 15:58:46 - 15-Sep-26
Sell* 216 $37.615 Automatic Execution
 15:55:34 - 15-Sep-26
Sell* 307 $37.62 Automatic Execution
 15:55:34 - 15-Sep-26
Sell* 460 $37.63 Automatic Execution
 15:55:34 - 15-Sep-26
Unknown* 0 $37.66 SI Trade
 15:54:31 - 15-Sep-26
Sell* 460 $37.645 Automatic Execution
 15:54:15 - 15-Sep-26
Unknown* 0 $37.615 SI Trade
 15:49:53 - 15-Sep-26
Unknown* 0 $37.64 SI Trade
 15:49:21 - 15-Sep-26
Buy* 142 $37.64 Automatic Execution
 15:49:00 - 15-Sep-26
Unknown* 0 $37.6533 OTC Trade
 14:53:43 - 15-Sep-26
Unknown* 0 $37.63225 OTC Trade
 14:47:06 - 15-Sep-26
Sell* 1,701 $37.735 Automatic Execution
 14:33:21 - 15-Sep-26
Buy* 1,150 $37.7528 SI Trade
 14:32:42 - 15-Sep-26
Sell* 1,432 $37.73 Automatic Execution
 14:31:11 - 15-Sep-26
Sell* 415 $37.74 Automatic Execution
 14:30:43 - 15-Sep-26
Buy* 1 $37.785 SI Trade
 14:30:33 - 15-Sep-26
Sell* 634 $37.755 Automatic Execution
 14:30:33 - 15-Sep-26
Sell* 600 $37.755 Automatic Execution
 14:30:33 - 15-Sep-26
Sell* 9 $37.77 Automatic Execution
 14:30:33 - 15-Sep-26
Buy* 1 $37.80 Automatic Execution
 13:39:12 - 15-Sep-26
Buy* 4 $37.80 Automatic Execution
 13:39:12 - 15-Sep-26
Unknown* 0 $37.72 OTC Trade
 11:09:50 - 15-Sep-26
Unknown* 0 $37.72 SI Trade
 11:09:50 - 15-Sep-26
Buy* 1 $37.715 Automatic Execution
 11:09:50 - 15-Sep-26
Unknown* 131 $37.715 OTC Trade
 11:09:44 - 15-Sep-26
Buy* 131 $37.715 SI Trade
 11:09:44 - 15-Sep-26
Buy* 1 $37.69 Automatic Execution
 10:42:07 - 15-Sep-26
Buy* 3 $37.69 Automatic Execution
 10:38:35 - 15-Sep-26
Sell* 31 $37.645 Automatic Execution
 10:35:09 - 15-Sep-26
Sell* 1 $37.645 Automatic Execution
 10:35:09 - 15-Sep-26
Unknown* 0 $37.665 SI Trade
 10:27:10 - 15-Sep-26
Buy* 1 $37.66 Automatic Execution
 10:24:35 - 15-Sep-26
Sell* 1 $37.645 SI Trade
 10:08:07 - 15-Sep-26
Sell* 1 $37.645 Automatic Execution
 08:34:30 - 15-Sep-26
Buy* 2 $37.70 Automatic Execution
 08:06:06 - 15-Sep-26
Buy* 1 $37.70 Automatic Execution
 08:06:06 - 15-Sep-26
Sell* 9 $37.65 Automatic Execution
 08:05:54 - 15-Sep-26
Unknown* 0 $37.70 SI Trade
 08:00:37 - 15-Sep-26
Buy* 1 $37.70 Automatic Execution
 08:00:32 - 15-Sep-26
Buy* 1 $37.70 SI Trade
 08:00:31 - 15-Sep-26
Buy* 1 $37.70 Automatic Execution
 08:00:28 - 15-Sep-26
Buy* 1 $37.70 SI Trade
 08:00:28 - 15-Sep-26
FTSE 100 Latest
Value10,742.80
Change54.33