Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.535 Automatic Execution
 10:22:31 - 08-Jul-26
Buy* 8 $39.56 Automatic Execution
 10:21:22 - 08-Jul-26
Buy* 50 $39.56 Automatic Execution
 10:21:22 - 08-Jul-26
Buy* 8 $39.56 Automatic Execution
 10:20:22 - 08-Jul-26
Buy* 50 $39.56 Automatic Execution
 10:20:22 - 08-Jul-26
Buy* 58 $39.55 Automatic Execution
 10:18:43 - 08-Jul-26
Buy* 58 $39.54 Automatic Execution
 10:17:23 - 08-Jul-26
Buy* 50 $39.53 Automatic Execution
 10:16:12 - 08-Jul-26
Buy* 58 $39.52 Automatic Execution
 10:14:57 - 08-Jul-26
Buy* 58 $39.525 Automatic Execution
 10:13:48 - 08-Jul-26
Buy* 58 $39.53 Automatic Execution
 10:12:48 - 08-Jul-26
Buy* 58 $39.535 Automatic Execution
 10:11:48 - 08-Jul-26
Buy* 58 $39.53 Automatic Execution
 10:10:39 - 08-Jul-26
Buy* 58 $39.535 Automatic Execution
 10:09:39 - 08-Jul-26
Sell* 58 $39.575 Automatic Execution
 09:58:55 - 08-Jul-26
Sell* 58 $39.565 Automatic Execution
 09:57:53 - 08-Jul-26
Sell* 58 $39.58 Automatic Execution
 09:56:43 - 08-Jul-26
Sell* 58 $39.58 Automatic Execution
 09:55:03 - 08-Jul-26
Sell* 50 $39.585 Automatic Execution
 09:53:44 - 08-Jul-26
Sell* 8 $39.585 Automatic Execution
 09:52:10 - 08-Jul-26
Sell* 50 $39.585 Automatic Execution
 09:52:10 - 08-Jul-26
Sell* 58 $39.59 Automatic Execution
 09:50:32 - 08-Jul-26
Sell* 58 $39.61 Automatic Execution
 09:49:02 - 08-Jul-26
Sell* 41 $39.535 Automatic Execution
 09:46:05 - 08-Jul-26
Buy* 50 $39.58 Automatic Execution
 09:45:14 - 08-Jul-26
Buy* 58 $39.57 Automatic Execution
 09:43:30 - 08-Jul-26
Buy* 50 $39.56 Automatic Execution
 09:42:24 - 08-Jul-26
Buy* 58 $39.56 Automatic Execution
 09:40:55 - 08-Jul-26
Sell* 152 $39.495 Automatic Execution
 09:40:39 - 08-Jul-26
Sell* 58 $39.515 Automatic Execution
 09:40:39 - 08-Jul-26
Buy* 36 $39.6058 Suspected BUY Trade
 09:17:51 - 08-Jul-26
Sell* 123 $39.66 Automatic Execution
 09:14:10 - 08-Jul-26
Unknown* 0 $39.695 OTC Trade
 09:06:03 - 08-Jul-26
Buy* 1 $39.685 Automatic Execution
 08:59:02 - 08-Jul-26
Sell* 58 $39.665 Automatic Execution
 08:56:00 - 08-Jul-26
Sell* 4 $39.66 Automatic Execution
 08:49:00 - 08-Jul-26
Sell* 21,600 $39.6769 SI Trade
 08:43:25 - 08-Jul-26
Sell* 250 $39.66 Automatic Execution
 08:38:56 - 08-Jul-26
Sell* 50 $39.66 Automatic Execution
 08:38:56 - 08-Jul-26
Buy* 1 $39.68 Automatic Execution
 08:37:31 - 08-Jul-26
Sell* 58 $39.67 Automatic Execution
 08:35:00 - 08-Jul-26
Unknown* 0 $39.69 OTC Trade
 08:34:07 - 08-Jul-26
Unknown* 0 $39.685 OTC Trade
 08:30:26 - 08-Jul-26
Unknown* 0 $39.69 OTC Trade
 08:30:22 - 08-Jul-26
Sell* 8 $39.66 Automatic Execution
 08:23:12 - 08-Jul-26
Sell* 50 $39.66 Automatic Execution
 08:23:12 - 08-Jul-26
Sell* 58 $39.66 Automatic Execution
 08:22:08 - 08-Jul-26
Sell* 58 $39.665 Automatic Execution
 08:21:05 - 08-Jul-26
Sell* 58 $39.66 Automatic Execution
 08:20:05 - 08-Jul-26
Sell* 1 $39.615 Automatic Execution
 08:16:31 - 08-Jul-26
Sell* 8 $39.665 Automatic Execution
 08:16:15 - 08-Jul-26
Sell* 50 $39.665 Automatic Execution
 08:16:15 - 08-Jul-26
Unknown* 0 $39.70317 OTC Trade
 08:15:07 - 08-Jul-26
Buy* 439 $39.705 Automatic Execution
 08:15:06 - 08-Jul-26
Sell* 8 $39.66 Automatic Execution
 08:14:44 - 08-Jul-26
Sell* 50 $39.66 Automatic Execution
 08:14:44 - 08-Jul-26
Sell* 58 $39.665 Automatic Execution
 08:13:44 - 08-Jul-26
Sell* 58 $39.635 Automatic Execution
 08:12:43 - 08-Jul-26
Sell* 58 $39.63 Automatic Execution
 08:11:12 - 08-Jul-26
Sell* 58 $39.62 Automatic Execution
 08:09:44 - 08-Jul-26
Sell* 58 $39.625 Automatic Execution
 08:05:43 - 08-Jul-26
Sell* 58 $39.645 Automatic Execution
 08:04:40 - 08-Jul-26
Sell* 58 $39.635 Automatic Execution
 08:03:40 - 08-Jul-26
Sell* 58 $39.655 Automatic Execution
 08:02:29 - 08-Jul-26
Sell* 58 $39.67 Automatic Execution
 08:01:29 - 08-Jul-26
Buy* 1 $39.72 Automatic Execution
 08:01:00 - 08-Jul-26
Unknown* 0 $39.72 SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 $39.69294 OTC Trade
 08:00:31 - 08-Jul-26
Unknown* 0 $39.72 OTC Trade
 08:00:29 - 08-Jul-26
Buy* 1 $39.72 Automatic Execution
 08:00:29 - 08-Jul-26
Buy* 14,834 $39.68 Suspected BUY Trade
 08:00:29 - 08-Jul-26
Sell* 49 $39.74 Uncrossing Trade
 16:35:05 - 07-Jul-26
Buy* 1 $39.825 Automatic Execution
 16:22:33 - 07-Jul-26
Buy* 1 $39.825 Automatic Execution
 16:22:28 - 07-Jul-26
Unknown* 0 $39.85341 OTC Trade
 16:17:11 - 07-Jul-26
Unknown* 0 $39.90 SI Trade
 15:51:25 - 07-Jul-26
Sell* 1 $39.90 SI Trade
 15:51:20 - 07-Jul-26
Sell* 58 $39.935 Automatic Execution
 15:51:20 - 07-Jul-26
Unknown* 0 $39.90 SI Trade
 15:51:19 - 07-Jul-26
Buy* 50 $39.95 Automatic Execution
 15:40:47 - 07-Jul-26
Buy* 50 $39.95 Automatic Execution
 15:40:47 - 07-Jul-26
Sell* 58 $39.88 Automatic Execution
 15:34:00 - 07-Jul-26
Unknown* 0 $39.855 OTC Trade
 15:27:05 - 07-Jul-26
Sell* 58 $39.785 Automatic Execution
 14:58:02 - 07-Jul-26
Buy* 50 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 50 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 50 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 50 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 150 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Buy* 50 $39.79 Automatic Execution
 14:52:49 - 07-Jul-26
Sell* 58 $39.77 Automatic Execution
 14:39:38 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:39:01 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:39:01 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:39:01 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:39:01 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:38:56 - 07-Jul-26
Buy* 50 $39.775 Automatic Execution
 14:38:56 - 07-Jul-26
Sell* 58 $39.715 Automatic Execution
 14:36:10 - 07-Jul-26
Unknown* 0 $39.65 SI Trade
 14:35:05 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:11 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:11 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:11 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:10 - 07-Jul-26
Buy* 100 $39.58 Automatic Execution
 14:31:10 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:08 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:07 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:07 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:07 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:01 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:01 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:00 - 07-Jul-26
Buy* 50 $39.58 Automatic Execution
 14:31:00 - 07-Jul-26
Sell* 58 $39.535 Automatic Execution
 14:30:09 - 07-Jul-26
Buy* 50 $39.49 Automatic Execution
 14:26:14 - 07-Jul-26
Buy* 50 $39.49 Automatic Execution
 14:26:13 - 07-Jul-26
Buy* 100 $39.49 Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 300 $39.49 Automatic Execution
 14:26:11 - 07-Jul-26
Buy* 909 $39.45 Automatic Execution
 14:20:59 - 07-Jul-26
Sell* 58 $39.455 Automatic Execution
 14:20:59 - 07-Jul-26
Sell* 1,906 $39.4585 SI Trade
 14:02:17 - 07-Jul-26
Sell* 58 $39.425 Automatic Execution
 13:05:38 - 07-Jul-26
Sell* 438 $39.425 Automatic Execution
 13:05:38 - 07-Jul-26
Sell* 732 $39.425 Automatic Execution
 13:05:38 - 07-Jul-26
Sell* 275 $39.43 Automatic Execution
 13:05:33 - 07-Jul-26
Sell* 733 $39.43 Automatic Execution
 13:05:33 - 07-Jul-26
Sell* 58 $39.44 Automatic Execution
 13:02:52 - 07-Jul-26
Buy* 105 $39.48 Automatic Execution
 12:59:25 - 07-Jul-26
Sell* 58 $39.46 Automatic Execution
 12:50:02 - 07-Jul-26
Sell* 101 $39.445 Automatic Execution
 12:46:55 - 07-Jul-26
Sell* 58 $39.465 Automatic Execution
 12:46:55 - 07-Jul-26
Sell* 4 $39.47 Automatic Execution
 12:42:32 - 07-Jul-26
Buy* 38 $39.485 Automatic Execution
 12:36:35 - 07-Jul-26
Buy* 650 $39.485 Automatic Execution
 12:36:35 - 07-Jul-26
Unknown* 28 $39.73921 SI Trade
 11:50:16 - 07-Jul-26
Unknown* -28 $0.00 SI Trade
Correction
 11:50:16 - 07-Jul-26
Unknown* 28 $0.00 SI Trade
 11:50:16 - 07-Jul-26
Buy* 1 $39.455 Automatic Execution
 11:11:44 - 07-Jul-26
Buy* 7 $39.455 Automatic Execution
 11:11:44 - 07-Jul-26
Buy* 2,818 $39.464 Suspected BUY Trade
 11:02:47 - 07-Jul-26
Buy* 3 $39.475 Automatic Execution
 10:47:02 - 07-Jul-26
Sell* 58 $39.435 Automatic Execution
 10:40:17 - 07-Jul-26
Buy* 36 $39.465 Automatic Execution
 10:28:03 - 07-Jul-26
Sell* 1 $39.405 Automatic Execution
 10:08:08 - 07-Jul-26
Sell* 58 $39.415 Automatic Execution
 10:03:31 - 07-Jul-26
Sell* 58 $39.41 Automatic Execution
 09:31:22 - 07-Jul-26
Sell* 31 $39.44 Automatic Execution
 09:00:48 - 07-Jul-26
Buy* 174 $39.445 Automatic Execution
 08:52:58 - 07-Jul-26
Buy* 762 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 89 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 150 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 290 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 375 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Sell* 129 $39.445 Automatic Execution
 08:52:48 - 07-Jul-26
Unknown* 0 $39.445 SI Trade
 08:14:29 - 07-Jul-26
Sell* 8 $39.38 Automatic Execution
 08:03:24 - 07-Jul-26
Sell* 50 $39.38 Automatic Execution
 08:03:24 - 07-Jul-26
Sell* 58 $39.405 Automatic Execution
 08:02:24 - 07-Jul-26
Sell* 40 $39.315 Automatic Execution
 08:01:27 - 07-Jul-26
Sell* 58 $39.415 Automatic Execution
 08:01:24 - 07-Jul-26
Unknown* 0 $39.40 SI Trade
 08:00:24 - 07-Jul-26
Buy* 58 $39.40 Suspected BUY Trade
 08:00:24 - 07-Jul-26
Unknown* 0 $39.37 OTC Trade
 16:09:05 - 06-Jul-26
Unknown* 0 $39.36 OTC Trade
 16:08:49 - 06-Jul-26
Buy* 49 $39.36 Automatic Execution
 16:08:49 - 06-Jul-26
Unknown* 0 $39.35 OTC Trade
 16:08:09 - 06-Jul-26
Unknown* 0 $39.355 OTC Trade
 16:05:23 - 06-Jul-26
Buy* 22 $39.355 Automatic Execution
 16:05:23 - 06-Jul-26
Buy* 18 $39.355 Automatic Execution
 16:05:14 - 06-Jul-26
Unknown* 0 $39.355 OTC Trade
 16:05:06 - 06-Jul-26
Buy* 35 $39.355 Automatic Execution
 16:05:06 - 06-Jul-26
Buy* 1,829 $39.355 Automatic Execution
 16:05:01 - 06-Jul-26
Sell* 7 $39.355 Automatic Execution
 16:03:30 - 06-Jul-26
Sell* 3,825 $39.355 SI Trade
 16:02:27 - 06-Jul-26
Unknown* 0 $39.385 OTC Trade
 15:58:56 - 06-Jul-26
Buy* 9 $39.385 Automatic Execution
 15:58:56 - 06-Jul-26
Buy* 59 $39.37 Automatic Execution
 15:57:40 - 06-Jul-26
Buy* 48 $39.35 Automatic Execution
 15:55:15 - 06-Jul-26
Unknown* 0 $39.325 OTC Trade
 15:50:24 - 06-Jul-26
Buy* 148 $39.325 Automatic Execution
 15:50:24 - 06-Jul-26
Unknown* 0 $39.285 SI Trade
 15:49:33 - 06-Jul-26
Sell* 4 $39.285 SI Trade
 15:49:33 - 06-Jul-26
Buy* 14 $39.35 Automatic Execution
 15:39:00 - 06-Jul-26
Buy* 59 $39.34 Automatic Execution
 15:39:00 - 06-Jul-26
Buy* 1 $39.385 Automatic Execution
 15:35:52 - 06-Jul-26
Buy* 1 $39.385 Automatic Execution
 15:35:52 - 06-Jul-26
Sell* 4 $39.40 Automatic Execution
 15:26:07 - 06-Jul-26
Unknown* 0 $39.4152 OTC Trade
 15:24:40 - 06-Jul-26
Sell* 2 $39.40 SI Trade
 15:24:13 - 06-Jul-26
Buy* 2 $39.405 Automatic Execution
 15:20:06 - 06-Jul-26
Buy* 1,117 $39.385 Automatic Execution
 15:19:45 - 06-Jul-26
Sell* 62 $39.44 Automatic Execution
 15:07:28 - 06-Jul-26
Sell* 106 $39.439 SI Trade
 15:04:10 - 06-Jul-26
Buy* 662 $39.55 Automatic Execution
 14:54:14 - 06-Jul-26
Unknown* 0 $39.553 OTC Trade
 14:53:03 - 06-Jul-26
Sell* 6 $39.54 Automatic Execution
 14:45:07 - 06-Jul-26
Buy* 167 $39.525 Automatic Execution
 14:41:44 - 06-Jul-26
Buy* 2,013 $39.525 Automatic Execution
 14:41:44 - 06-Jul-26
Sell* 358 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
Sell* 50 $39.50 Automatic Execution
 14:34:32 - 06-Jul-26
FTSE 100 Latest
Value10,506.20
Change-159.68