Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,136 $38.945 Automatic Execution
 11:59:28 - 01-Apr-26
Sell* 60 $38.955 Automatic Execution
 11:59:28 - 01-Apr-26
Sell* 333 $38.95 Automatic Execution
 11:59:08 - 01-Apr-26
Sell* 517 $38.935 Automatic Execution
 11:58:48 - 01-Apr-26
Sell* 211 $38.93 Automatic Execution
 11:58:48 - 01-Apr-26
Sell* 703 $38.93 Automatic Execution
 11:58:08 - 01-Apr-26
Sell* 60 $38.935 Automatic Execution
 11:58:08 - 01-Apr-26
Sell* 682 $38.925 Automatic Execution
 11:57:28 - 01-Apr-26
Sell* 135 $38.935 Automatic Execution
 11:57:13 - 01-Apr-26
Sell* 728 $38.925 Automatic Execution
 11:56:48 - 01-Apr-26
Sell* 334 $38.93 Automatic Execution
 11:56:08 - 01-Apr-26
Sell* 441 $38.93 Automatic Execution
 11:56:08 - 01-Apr-26
Sell* 52 $38.935 Automatic Execution
 11:55:50 - 01-Apr-26
Sell* 204 $38.935 Automatic Execution
 11:55:28 - 01-Apr-26
Sell* 441 $38.935 Automatic Execution
 11:55:28 - 01-Apr-26
Sell* 289 $38.94 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 95 $38.94 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 142 $38.945 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 60 $38.95 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 90 $38.955 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:38 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:19 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:18 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:08 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:59 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:48 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:39 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:38 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:28 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:18 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:08 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:49 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:48 - 01-Apr-26
Sell* 156 $38.965 Automatic Execution
 11:52:28 - 01-Apr-26
Sell* 234 $38.97 Automatic Execution
 11:52:28 - 01-Apr-26
Sell* 295 $38.975 Automatic Execution
 11:52:08 - 01-Apr-26
Sell* 85 $38.98 Automatic Execution
 11:52:08 - 01-Apr-26
Sell* 357 $38.98 Automatic Execution
 11:51:48 - 01-Apr-26
Buy* 275 $38.99 Automatic Execution
 11:51:29 - 01-Apr-26
Buy* 529 $38.985 Automatic Execution
 11:51:12 - 01-Apr-26
Sell* 733 $38.94 Automatic Execution
 11:51:08 - 01-Apr-26
Sell* 627 $38.94 Automatic Execution
 11:50:38 - 01-Apr-26
Sell* 156 $38.95 Automatic Execution
 11:50:18 - 01-Apr-26
Sell* 295 $38.965 Automatic Execution
 11:49:58 - 01-Apr-26
Sell* 67 $38.97 Automatic Execution
 11:49:58 - 01-Apr-26
Sell* 375 $38.97 Automatic Execution
 11:49:38 - 01-Apr-26
Sell* 33 $38.955 Automatic Execution
 11:49:13 - 01-Apr-26
Sell* 442 $38.96 Automatic Execution
 11:49:13 - 01-Apr-26
Buy* 241 $38.985 Automatic Execution
 11:49:13 - 01-Apr-26
Sell* 449 $38.955 Automatic Execution
 11:48:49 - 01-Apr-26
Sell* 45 $38.96 Automatic Execution
 11:48:48 - 01-Apr-26
Sell* 67 $38.965 Automatic Execution
 11:48:48 - 01-Apr-26
Sell* 194 $38.96 Automatic Execution
 11:48:18 - 01-Apr-26
Sell* 358 $38.965 Automatic Execution
 11:48:18 - 01-Apr-26
Buy* 1 $38.99 Automatic Execution
 11:48:07 - 01-Apr-26
Sell* 47 $38.96 Automatic Execution
 11:47:48 - 01-Apr-26
Sell* 429 $38.965 Automatic Execution
 11:47:48 - 01-Apr-26
Sell* 542 $38.955 Automatic Execution
 11:47:28 - 01-Apr-26
Sell* 429 $38.955 Automatic Execution
 11:46:58 - 01-Apr-26
Buy* 101 $38.975 Automatic Execution
 11:46:28 - 01-Apr-26
Sell* 464 $38.955 Automatic Execution
 11:46:28 - 01-Apr-26
Sell* 385 $38.945 Automatic Execution
 11:46:08 - 01-Apr-26
Buy* 281 $38.96 Automatic Execution
 11:45:54 - 01-Apr-26
Sell* 282 $38.935 Automatic Execution
 11:45:38 - 01-Apr-26
Buy* 140 $38.955 Automatic Execution
 11:45:31 - 01-Apr-26
Buy* 100 $38.955 Automatic Execution
 11:45:31 - 01-Apr-26
Sell* 496 $38.925 Automatic Execution
 11:45:18 - 01-Apr-26
Sell* 137 $38.93 Automatic Execution
 11:44:58 - 01-Apr-26
Sell* 205 $38.935 Automatic Execution
 11:44:58 - 01-Apr-26
Sell* 103 $38.93 Automatic Execution
 11:44:38 - 01-Apr-26
Sell* 360 $38.935 Automatic Execution
 11:44:38 - 01-Apr-26
Sell* 435 $38.935 Automatic Execution
 11:44:08 - 01-Apr-26
Buy* 118 $38.955 Automatic Execution
 11:44:06 - 01-Apr-26
Sell* 118 $38.935 Automatic Execution
 11:43:48 - 01-Apr-26
Sell* 444 $38.94 Automatic Execution
 11:43:48 - 01-Apr-26
Sell* 420 $38.94 Automatic Execution
 11:43:18 - 01-Apr-26
Sell* 235 $38.935 Automatic Execution
 11:42:58 - 01-Apr-26
Sell* 216 $38.94 Automatic Execution
 11:42:58 - 01-Apr-26
Sell* 431 $38.94 Automatic Execution
 11:42:38 - 01-Apr-26
Sell* 509 $38.94 Automatic Execution
 11:42:08 - 01-Apr-26
Buy* 625 $38.955 Automatic Execution
 11:41:48 - 01-Apr-26
Sell* 449 $38.93 Automatic Execution
 11:41:48 - 01-Apr-26
Sell* 561 $38.93 Automatic Execution
 11:41:18 - 01-Apr-26
Sell* 325 $38.925 Automatic Execution
 11:40:58 - 01-Apr-26
Sell* 142 $38.93 Automatic Execution
 11:40:58 - 01-Apr-26
Sell* 476 $38.93 Automatic Execution
 11:40:28 - 01-Apr-26
Sell* 1 $38.93 Automatic Execution
 11:40:16 - 01-Apr-26
Sell* 12 $38.93 Automatic Execution
 11:40:16 - 01-Apr-26
Sell* 568 $38.92 Automatic Execution
 11:39:38 - 01-Apr-26
Sell* 544 $38.92 Automatic Execution
 11:39:08 - 01-Apr-26
Sell* 145 $38.905 Automatic Execution
 11:38:48 - 01-Apr-26
Sell* 103 $38.91 Automatic Execution
 11:38:08 - 01-Apr-26
Sell* 441 $38.91 Automatic Execution
 11:38:08 - 01-Apr-26
Sell* 183 $38.91 Automatic Execution
 11:38:08 - 01-Apr-26
Sell* 676 $38.91 Automatic Execution
 11:37:38 - 01-Apr-26
Sell* 706 $38.91 Automatic Execution
 11:36:58 - 01-Apr-26
Sell* 659 $38.905 Automatic Execution
 11:36:28 - 01-Apr-26
Sell* 60 $38.905 Automatic Execution
 11:36:18 - 01-Apr-26
Sell* 90 $38.91 Automatic Execution
 11:36:18 - 01-Apr-26
Sell* 787 $38.90 Automatic Execution
 11:35:38 - 01-Apr-26
Sell* 781 $38.905 Automatic Execution
 11:34:58 - 01-Apr-26
Sell* 60 $38.905 Automatic Execution
 11:34:48 - 01-Apr-26
Sell* 90 $38.91 Automatic Execution
 11:34:48 - 01-Apr-26
Sell* 765 $38.905 Automatic Execution
 11:34:08 - 01-Apr-26
Sell* 606 $38.915 Automatic Execution
 11:33:28 - 01-Apr-26
Sell* 548 $38.915 Automatic Execution
 11:32:58 - 01-Apr-26
Sell* 90 $38.915 Automatic Execution
 11:32:48 - 01-Apr-26
Sell* 489 $38.925 Automatic Execution
 11:32:28 - 01-Apr-26
Sell* 534 $38.925 Automatic Execution
 11:31:58 - 01-Apr-26
Sell* 401 $38.925 Automatic Execution
 11:31:38 - 01-Apr-26
Sell* 510 $38.925 Automatic Execution
 11:31:08 - 01-Apr-26
Sell* 531 $38.93 Automatic Execution
 11:30:38 - 01-Apr-26
Sell* 482 $38.925 Automatic Execution
 11:30:18 - 01-Apr-26
Sell* 347 $38.915 Automatic Execution
 11:29:58 - 01-Apr-26
Sell* 634 $38.915 Automatic Execution
 11:29:28 - 01-Apr-26
Sell* 839 $38.91 Automatic Execution
 11:28:58 - 01-Apr-26
Sell* 654 $38.90 Automatic Execution
 11:28:18 - 01-Apr-26
Sell* 60 $38.905 Automatic Execution
 11:28:18 - 01-Apr-26
Sell* 535 $38.915 Automatic Execution
 11:27:38 - 01-Apr-26
Sell* 558 $38.915 Automatic Execution
 11:27:08 - 01-Apr-26
Sell* 748 $38.91 Automatic Execution
 11:26:38 - 01-Apr-26
Sell* 636 $38.915 Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 539 $38.92 Automatic Execution
 11:25:28 - 01-Apr-26
Sell* 451 $38.925 Automatic Execution
 11:24:58 - 01-Apr-26
Sell* 407 $38.925 Automatic Execution
 11:24:38 - 01-Apr-26
Sell* 434 $38.925 Automatic Execution
 11:24:18 - 01-Apr-26
Sell* 562 $38.925 Automatic Execution
 11:23:48 - 01-Apr-26
Sell* 306 $38.92 Automatic Execution
 11:23:28 - 01-Apr-26
Sell* 57 $38.925 Automatic Execution
 11:23:28 - 01-Apr-26
Sell* 524 $38.92 Automatic Execution
 11:23:08 - 01-Apr-26
Sell* 114 $38.925 Automatic Execution
 11:22:48 - 01-Apr-26
Sell* 171 $38.93 Automatic Execution
 11:22:48 - 01-Apr-26
Sell* 158 $38.93 Automatic Execution
 11:22:28 - 01-Apr-26
Sell* 237 $38.935 Automatic Execution
 11:22:28 - 01-Apr-26
Sell* 445 $38.935 Automatic Execution
 11:22:08 - 01-Apr-26
Sell* 535 $38.925 Automatic Execution
 11:21:38 - 01-Apr-26
Sell* 274 $38.935 Automatic Execution
 11:21:18 - 01-Apr-26
Sell* 296 $38.93 Automatic Execution
 11:21:08 - 01-Apr-26
Sell* 5 $38.935 Automatic Execution
 11:21:08 - 01-Apr-26
Sell* 439 $38.935 Automatic Execution
 11:20:48 - 01-Apr-26
Buy* 517 $38.955 Automatic Execution
 11:20:20 - 01-Apr-26
Sell* 486 $38.925 Automatic Execution
 11:20:18 - 01-Apr-26
Sell* 566 $38.92 Automatic Execution
 11:19:48 - 01-Apr-26
Sell* 390 $38.91 Automatic Execution
 11:19:18 - 01-Apr-26
Sell* 76 $38.91 Automatic Execution
 11:19:18 - 01-Apr-26
Sell* 114 $38.915 Automatic Execution
 11:19:18 - 01-Apr-26
Sell* 567 $38.92 Automatic Execution
 11:18:48 - 01-Apr-26
Sell* 333 $38.92 Automatic Execution
 11:18:28 - 01-Apr-26
Sell* 496 $38.92 Automatic Execution
 11:18:08 - 01-Apr-26
Sell* 511 $38.925 Automatic Execution
 11:17:38 - 01-Apr-26
Sell* 114 $38.93 Automatic Execution
 11:17:28 - 01-Apr-26
Sell* 171 $38.935 Automatic Execution
 11:17:28 - 01-Apr-26
Sell* 184 $38.92 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 240 $38.925 Automatic Execution
 11:16:58 - 01-Apr-26
Sell* 530 $38.925 Automatic Execution
 11:16:38 - 01-Apr-26
Sell* 535 $38.925 Automatic Execution
 11:16:08 - 01-Apr-26
Sell* 109 $38.925 Automatic Execution
 11:15:38 - 01-Apr-26
Sell* 210 $38.925 Automatic Execution
 11:15:38 - 01-Apr-26
Sell* 315 $38.93 Automatic Execution
 11:15:38 - 01-Apr-26
Sell* 86 $38.925 Automatic Execution
 11:15:08 - 01-Apr-26
Sell* 444 $38.93 Automatic Execution
 11:15:08 - 01-Apr-26
Sell* 606 $38.94 Automatic Execution
 11:14:38 - 01-Apr-26
Sell* 104 $38.935 Automatic Execution
 11:14:08 - 01-Apr-26
Sell* 378 $38.94 Automatic Execution
 11:14:08 - 01-Apr-26
Buy* 704 $38.955 Automatic Execution
 11:13:38 - 01-Apr-26
Sell* 642 $38.94 Automatic Execution
 11:13:38 - 01-Apr-26
Sell* 141 $38.915 Automatic Execution
 11:13:08 - 01-Apr-26
Sell* 391 $38.915 Automatic Execution
 11:13:08 - 01-Apr-26
Sell* 649 $38.915 Automatic Execution
 11:12:38 - 01-Apr-26
Sell* 512 $38.915 Automatic Execution
 11:12:08 - 01-Apr-26
Sell* 255 $38.905 Automatic Execution
 11:11:48 - 01-Apr-26
Sell* 286 $38.905 Automatic Execution
 11:11:48 - 01-Apr-26
Sell* 160 $38.905 Automatic Execution
 11:11:18 - 01-Apr-26
Sell* 678 $38.905 Automatic Execution
 11:10:38 - 01-Apr-26
Sell* 591 $38.92 Automatic Execution
 11:09:28 - 01-Apr-26
Sell* 581 $38.91 Automatic Execution
 11:08:58 - 01-Apr-26
Sell* 550 $38.91 Automatic Execution
 11:08:28 - 01-Apr-26
Sell* 361 $38.91 Automatic Execution
 11:08:08 - 01-Apr-26
Sell* 371 $38.91 Automatic Execution
 11:07:28 - 01-Apr-26
Sell* 375 $38.91 Automatic Execution
 11:07:08 - 01-Apr-26
Sell* 371 $38.91 Automatic Execution
 11:06:48 - 01-Apr-26
Sell* 97 $38.91 Automatic Execution
 11:06:28 - 01-Apr-26
Sell* 182 $38.915 Automatic Execution
 11:05:58 - 01-Apr-26
Sell* 374 $38.92 Automatic Execution
 11:05:58 - 01-Apr-26
Sell* 321 $38.92 Automatic Execution
 11:05:38 - 01-Apr-26
Sell* 495 $38.92 Automatic Execution
 11:05:18 - 01-Apr-26
Sell* 567 $38.92 Automatic Execution
 11:04:48 - 01-Apr-26
Sell* 531 $38.92 Automatic Execution
 11:04:18 - 01-Apr-26
Sell* 43 $38.92 Automatic Execution
 11:04:17 - 01-Apr-26
Sell* 197 $38.915 Automatic Execution
 11:03:58 - 01-Apr-26
Sell* 234 $38.915 Automatic Execution
 11:03:58 - 01-Apr-26
Sell* 556 $38.915 Automatic Execution
 11:03:28 - 01-Apr-26
Sell* 583 $38.915 Automatic Execution
 11:02:58 - 01-Apr-26
Sell* 529 $38.91 Automatic Execution
 11:02:28 - 01-Apr-26
Sell* 8 $38.915 Automatic Execution
 11:02:28 - 01-Apr-26
Sell* 337 $38.915 Automatic Execution
 11:02:08 - 01-Apr-26
FTSE 100 Latest
Value10,379.88
Change203.43