| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $39.135 | Uncrossing Trade |
16:35:29 - 11-Nov-26 |
| Buy* | 429 | $39.195 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Buy* | 1 | $39.205 | Automatic Execution |
16:08:56 - 11-Nov-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
15:47:39 - 11-Nov-26 |
| Buy* | 25 | $39.14 | SI Trade |
15:10:26 - 11-Nov-26 |
| Unknown* | 0 | $39.155 | SI Trade |
15:10:26 - 11-Nov-26 |
| Unknown* | 0 | $39.195 | OTC Trade |
15:01:20 - 11-Nov-26 |
| Sell* | 13 | $39.16 | Automatic Execution |
15:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.18002 | OTC Trade |
14:58:46 - 11-Nov-26 |
| Buy* | 1 | $39.175 | SI Trade |
14:51:58 - 11-Nov-26 |
| Sell* | 1 | $39.115 | SI Trade |
14:51:42 - 11-Nov-26 |
| Sell* | 58 | $39.045 | Automatic Execution |
14:36:46 - 11-Nov-26 |
| Sell* | 367 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Sell* | 150 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Sell* | 153 | $39.09 | Automatic Execution |
14:34:15 - 11-Nov-26 |
| Buy* | 4 | $39.135 | Automatic Execution |
12:22:09 - 11-Nov-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:34:05 - 11-Nov-26 |
| Buy* | 196 | $39.029 | Suspected BUY Trade |
10:09:49 - 11-Nov-26 |
| Buy* | 32 | $39.08 | Automatic Execution |
09:24:45 - 11-Nov-26 |
| Buy* | 1,281 | $39.08 | Result of RFQ |
09:14:34 - 11-Nov-26 |
| Buy* | 3,843 | $39.1262 | SI Trade |
09:05:58 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 532 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Buy* | 350 | $39.09 | Automatic Execution |
08:38:22 - 11-Nov-26 |
| Sell* | 120 | $39.07 | Automatic Execution |
08:26:59 - 11-Nov-26 |
| Sell* | 400 | $39.07 | Automatic Execution |
08:26:59 - 11-Nov-26 |
| Buy* | 58 | $39.085 | Automatic Execution |
08:05:02 - 11-Nov-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
08:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.065 | SI Trade |
08:00:02 - 11-Nov-26 |
| Buy* | 281 | $39.125 | Suspected BUY Trade |
08:00:02 - 11-Nov-26 |
| Unknown* | 0 | $39.045 | OTC Trade |
08:00:00 - 11-Nov-26 |
| Sell* | 6 | $39.015 | Uncrossing Trade |
16:35:29 - 10-Nov-26 |
| Unknown* | 1 | $39.065 | OTC Trade |
16:29:02 - 10-Nov-26 |
| Buy* | 1 | $39.05 | SI Trade |
16:16:02 - 10-Nov-26 |
| Buy* | 750 | $38.9798 | SI Trade |
15:52:14 - 10-Nov-26 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:20:51 - 10-Nov-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:20:51 - 10-Nov-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
15:04:03 - 10-Nov-26 |
| Unknown* | 26 | $38.9587 | OTC Trade |
15:02:25 - 10-Nov-26 |
| Buy* | 26 | $38.9587 | SI Trade |
15:02:25 - 10-Nov-26 |
| Unknown* | 0 | $38.955 | OTC Trade |
14:59:55 - 10-Nov-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
14:57:56 - 10-Nov-26 |
| Unknown* | 0 | $38.905 | OTC Trade |
14:55:04 - 10-Nov-26 |
| Buy* | 11 | $38.905 | Automatic Execution |
14:55:04 - 10-Nov-26 |
| Unknown* | 0 | $38.91211 | OTC Trade |
14:52:55 - 10-Nov-26 |
| Sell* | 478 | $38.90 | Automatic Execution |
14:37:11 - 10-Nov-26 |
| Sell* | 671 | $38.975 | Automatic Execution |
14:34:20 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 484 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
14:31:41 - 10-Nov-26 |
| Sell* | 108 | $38.955 | Automatic Execution |
14:28:50 - 10-Nov-26 |
| Sell* | 50 | $38.955 | Automatic Execution |
14:28:50 - 10-Nov-26 |
| Unknown* | 0 | $39.005 | SI Trade |
13:48:49 - 10-Nov-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
13:30:18 - 10-Nov-26 |
| Buy* | 515 | $39.20 | Automatic Execution |
13:25:30 - 10-Nov-26 |
| Buy* | 717 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 28 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 115 | $39.195 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 40 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 316 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Sell* | 314 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 58 | $39.185 | Automatic Execution |
13:25:29 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
13:23:55 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
13:18:42 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
13:16:32 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
13:15:28 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
13:14:20 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
13:11:38 - 10-Nov-26 |
| Buy* | 58 | $39.18 | Automatic Execution |
13:04:30 - 10-Nov-26 |
| Buy* | 8 | $39.175 | Automatic Execution |
13:00:46 - 10-Nov-26 |
| Buy* | 50 | $39.175 | Automatic Execution |
13:00:46 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:59:16 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:57:53 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:55:33 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:53:54 - 10-Nov-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
12:52:02 - 10-Nov-26 |
| Buy* | 58 | $39.20 | Automatic Execution |
12:49:42 - 10-Nov-26 |
| Buy* | 654 | $39.195 | Automatic Execution |
12:44:57 - 10-Nov-26 |
| Buy* | 58 | $39.175 | Automatic Execution |
12:44:11 - 10-Nov-26 |
| Buy* | 58 | $39.195 | Automatic Execution |
12:42:37 - 10-Nov-26 |
| Buy* | 58 | $39.17 | Automatic Execution |
12:39:52 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
12:34:32 - 10-Nov-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
12:29:51 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
12:28:37 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:26:56 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
12:25:43 - 10-Nov-26 |
| Buy* | 58 | $39.16 | Automatic Execution |
12:22:32 - 10-Nov-26 |
| Buy* | 58 | $39.14 | Automatic Execution |
12:21:28 - 10-Nov-26 |
| Buy* | 58 | $39.145 | Automatic Execution |
12:19:27 - 10-Nov-26 |
| Buy* | 671 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 176 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 684 | $39.165 | Automatic Execution |
12:19:25 - 10-Nov-26 |
| Buy* | 632 | $39.165 | Automatic Execution |
12:19:02 - 10-Nov-26 |
| Buy* | 634 | $39.165 | Automatic Execution |
12:18:41 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:18:23 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:15:15 - 10-Nov-26 |
| Buy* | 255 | $39.18 | Automatic Execution |
12:13:44 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:13:21 - 10-Nov-26 |
| Buy* | 58 | $39.155 | Automatic Execution |
12:11:32 - 10-Nov-26 |
| Buy* | 58 | $39.15 | Automatic Execution |
12:10:01 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:08:59 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:06:55 - 10-Nov-26 |
| Buy* | 58 | $39.165 | Automatic Execution |
12:05:01 - 10-Nov-26 |
| Sell* | 36 | $39.165 | Automatic Execution |
12:00:31 - 10-Nov-26 |
| Sell* | 154 | $39.165 | Automatic Execution |
12:00:31 - 10-Nov-26 |
| Sell* | 310 | $39.165 | Automatic Execution |
11:59:25 - 10-Nov-26 |
| Buy* | 76 | $39.165 | Automatic Execution |
11:20:48 - 10-Nov-26 |
| Unknown* | 3 | $39.14 | OTC Trade |
10:26:29 - 10-Nov-26 |
| Buy* | 142 | $39.1096 | Suspected BUY Trade |
10:05:22 - 10-Nov-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:52:22 - 10-Nov-26 |
| Buy* | 3 | $39.1178 | Result of RFQ |
09:42:30 - 10-Nov-26 |
| Buy* | 10 | $39.1178 | Result of RFQ |
09:42:30 - 10-Nov-26 |
| Buy* | 130 | $39.155 | Automatic Execution |
08:54:34 - 10-Nov-26 |
| Buy* | 465 | $39.16 | SI Trade |
08:38:56 - 10-Nov-26 |
| Sell* | 402 | $39.145 | Automatic Execution |
08:27:03 - 10-Nov-26 |
| Buy* | 1 | $39.155 | Automatic Execution |
08:21:07 - 10-Nov-26 |
| Buy* | 171 | $39.23 | Automatic Execution |
08:05:17 - 10-Nov-26 |
| Unknown* | 0 | $39.215 | SI Trade |
08:00:00 - 10-Nov-26 |
| Buy* | 5 | $39.215 | Suspected BUY Trade |
08:00:00 - 10-Nov-26 |
| Sell* | 133 | $39.035 | Uncrossing Trade |
16:35:16 - 09-Nov-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
16:27:17 - 09-Nov-26 |
| Buy* | 4 | $39.065 | Automatic Execution |
16:20:26 - 09-Nov-26 |
| Buy* | 250 | $38.985 | SI Trade |
16:04:46 - 09-Nov-26 |
| Buy* | 510 | $38.9666 | SI Trade |
15:52:27 - 09-Nov-26 |
| Buy* | 681 | $38.88 | Automatic Execution |
15:24:27 - 09-Nov-26 |
| Unknown* | 0 | $38.90 | OTC Trade |
15:14:46 - 09-Nov-26 |
| Sell* | 212 | $38.865 | Automatic Execution |
15:11:22 - 09-Nov-26 |
| Buy* | 13 | $38.93 | Automatic Execution |
15:09:07 - 09-Nov-26 |
| Unknown* | 0 | $38.95 | OTC Trade |
15:04:44 - 09-Nov-26 |
| Buy* | 789 | $38.9111 | SI Trade |
15:02:48 - 09-Nov-26 |
| Buy* | 454 | $38.86 | Automatic Execution |
15:01:07 - 09-Nov-26 |
| Buy* | 681 | $38.85 | Automatic Execution |
15:01:02 - 09-Nov-26 |
| Buy* | 220 | $38.805 | Automatic Execution |
14:58:44 - 09-Nov-26 |
| Unknown* | 0 | $38.80146 | OTC Trade |
14:58:21 - 09-Nov-26 |
| Sell* | 7 | $38.81 | Automatic Execution |
14:58:09 - 09-Nov-26 |
| Buy* | 1,883 | $38.8415 | Suspected BUY Trade |
14:56:29 - 09-Nov-26 |
| Sell* | 138 | $38.87 | Automatic Execution |
14:52:21 - 09-Nov-26 |
| Sell* | 210 | $38.86 | Automatic Execution |
14:52:04 - 09-Nov-26 |
| Sell* | 319 | $38.86 | Automatic Execution |
14:52:04 - 09-Nov-26 |
| Sell* | 681 | $38.865 | Automatic Execution |
14:51:52 - 09-Nov-26 |
| Sell* | 14 | $38.82 | Automatic Execution |
14:46:07 - 09-Nov-26 |
| Sell* | 250 | $38.805 | Automatic Execution |
14:45:14 - 09-Nov-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
14:40:58 - 09-Nov-26 |
| Buy* | 681 | $38.785 | Automatic Execution |
14:38:52 - 09-Nov-26 |
| Sell* | 681 | $38.765 | Automatic Execution |
14:38:45 - 09-Nov-26 |
| Buy* | 540 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 28 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 150 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 150 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 200 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 200 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 250 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Buy* | 150 | $38.745 | Automatic Execution |
14:36:05 - 09-Nov-26 |
| Sell* | 8 | $38.695 | Automatic Execution |
14:35:15 - 09-Nov-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 150 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Sell* | 20 | $38.765 | Automatic Execution |
14:31:07 - 09-Nov-26 |
| Unknown* | 128 | $38.96 | OTC Trade |
14:13:42 - 09-Nov-26 |
| Buy* | 58 | $38.895 | Automatic Execution |
12:50:57 - 09-Nov-26 |
| Sell* | 609 | $38.965 | Automatic Execution |
12:49:57 - 09-Nov-26 |
| Sell* | 426 | $38.965 | Automatic Execution |
12:49:55 - 09-Nov-26 |
| Sell* | 255 | $38.965 | Automatic Execution |
12:49:55 - 09-Nov-26 |
| Sell* | 14 | $38.935 | Automatic Execution |
12:45:45 - 09-Nov-26 |
| Buy* | 58 | $38.935 | Automatic Execution |
12:45:45 - 09-Nov-26 |
| Sell* | 161 | $38.915 | Automatic Execution |
12:39:38 - 09-Nov-26 |
| Sell* | 490 | $38.915 | Automatic Execution |
12:39:38 - 09-Nov-26 |
| Sell* | 30 | $38.915 | Automatic Execution |
12:39:38 - 09-Nov-26 |
| Sell* | 22 | $38.885 | Automatic Execution |
12:34:46 - 09-Nov-26 |
| Buy* | 11 | $38.885 | Automatic Execution |
12:34:46 - 09-Nov-26 |
| Buy* | 14 | $38.905 | Automatic Execution |
12:08:45 - 09-Nov-26 |
| Buy* | 2 | $38.915 | Automatic Execution |
11:58:12 - 09-Nov-26 |
| Sell* | 522 | $38.90 | Automatic Execution |
11:58:12 - 09-Nov-26 |
| Sell* | 38 | $38.90 | Automatic Execution |
11:58:12 - 09-Nov-26 |
| Sell* | 7 | $38.90 | Automatic Execution |
11:58:12 - 09-Nov-26 |
| Sell* | 600 | $38.90 | Automatic Execution |
11:58:12 - 09-Nov-26 |
| Sell* | 510 | $38.90 | Automatic Execution |
11:57:47 - 09-Nov-26 |
| Sell* | 90 | $38.90 | Automatic Execution |
11:57:47 - 09-Nov-26 |
| Buy* | 341 | $38.9511 | Suspected BUY Trade |
11:48:47 - 09-Nov-26 |
| Buy* | 17 | $38.965 | SI Trade |
10:57:51 - 09-Nov-26 |
| Buy* | 1,056 | $38.9446 | Suspected BUY Trade |
10:47:55 - 09-Nov-26 |
| Sell* | 240 | $38.905 | Automatic Execution |
10:39:07 - 09-Nov-26 |
| Sell* | 10 | $38.905 | Automatic Execution |
10:37:16 - 09-Nov-26 |
| Sell* | 11 | $38.905 | Automatic Execution |
10:33:55 - 09-Nov-26 |
| Buy* | 37 | $38.885 | Automatic Execution |
09:57:43 - 09-Nov-26 |
| Buy* | 8 | $38.875 | Automatic Execution |
09:23:06 - 09-Nov-26 |
| Buy* | 620 | $38.875 | SI Trade |
09:22:42 - 09-Nov-26 |
| Unknown* | 620 | $38.875 | OTC Trade |
09:22:42 - 09-Nov-26 |
| Sell* | 1,000 | $38.86 | Automatic Execution |
09:17:05 - 09-Nov-26 |