Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136,611 $37.52 Suspected BUY Trade
 16:35:05 - 18-Sep-26
Buy* 761 $37.485 Automatic Execution
 16:29:50 - 18-Sep-26
Buy* 367 $37.48 Automatic Execution
 16:29:40 - 18-Sep-26
Buy* 323 $37.48 Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 336 $37.48 Automatic Execution
 16:29:20 - 18-Sep-26
Buy* 378 $37.48 Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 325 $37.48 Automatic Execution
 16:29:00 - 18-Sep-26
Buy* 357 $37.48 Automatic Execution
 16:28:50 - 18-Sep-26
Buy* 364 $37.48 Automatic Execution
 16:28:40 - 18-Sep-26
Buy* 388 $37.48 Automatic Execution
 16:28:30 - 18-Sep-26
Buy* 374 $37.48 Automatic Execution
 16:28:20 - 18-Sep-26
Buy* 314 $37.48 Automatic Execution
 16:28:10 - 18-Sep-26
Buy* 346 $37.49 Automatic Execution
 16:28:00 - 18-Sep-26
Buy* 355 $37.49 Automatic Execution
 16:27:50 - 18-Sep-26
Buy* 376 $37.49 Automatic Execution
 16:27:40 - 18-Sep-26
Buy* 303 $37.49 Automatic Execution
 16:27:30 - 18-Sep-26
Buy* 394 $37.485 Automatic Execution
 16:27:20 - 18-Sep-26
Buy* 292 $37.485 Automatic Execution
 16:27:10 - 18-Sep-26
Buy* 372 $37.485 SI Trade
 16:27:00 - 18-Sep-26
Buy* 334 $37.485 Automatic Execution
 16:26:50 - 18-Sep-26
Buy* 388 $37.485 Automatic Execution
 16:26:40 - 18-Sep-26
Buy* 375 $37.485 Automatic Execution
 16:26:30 - 18-Sep-26
Buy* 323 $37.48 Automatic Execution
 16:26:20 - 18-Sep-26
Buy* 305 $37.48 Automatic Execution
 16:26:10 - 18-Sep-26
Buy* 377 $37.48 Automatic Execution
 16:26:00 - 18-Sep-26
Buy* 352 $37.48 Automatic Execution
 16:25:50 - 18-Sep-26
Buy* 359 $37.48 Automatic Execution
 16:25:40 - 18-Sep-26
Buy* 341 $37.48 Automatic Execution
 16:25:30 - 18-Sep-26
Buy* 333 $37.48 Automatic Execution
 16:25:20 - 18-Sep-26
Buy* 331 $37.48 Automatic Execution
 16:25:10 - 18-Sep-26
Buy* 347 $37.48 Automatic Execution
 16:25:00 - 18-Sep-26
Buy* 366 $37.475 Automatic Execution
 16:24:50 - 18-Sep-26
Buy* 375 $37.475 Automatic Execution
 16:24:40 - 18-Sep-26
Buy* 334 $37.47 Automatic Execution
 16:24:30 - 18-Sep-26
Buy* 365 $37.47 Automatic Execution
 16:24:20 - 18-Sep-26
Buy* 328 $37.47 Automatic Execution
 16:24:10 - 18-Sep-26
Buy* 337 $37.48 SI Trade
 16:24:00 - 18-Sep-26
Buy* 375 $37.48 SI Trade
 16:23:50 - 18-Sep-26
Buy* 333 $37.48 SI Trade
 16:23:40 - 18-Sep-26
Buy* 354 $37.48 SI Trade
 16:23:30 - 18-Sep-26
Buy* 361 $37.48 SI Trade
 16:23:20 - 18-Sep-26
Buy* 324 $37.48 SI Trade
 16:23:10 - 18-Sep-26
Buy* 387 $37.48 SI Trade
 16:23:00 - 18-Sep-26
Buy* 312 $37.48 SI Trade
 16:22:50 - 18-Sep-26
Buy* 371 $37.48 Automatic Execution
 16:22:40 - 18-Sep-26
Sell* 2,930 $37.4493 SI Trade
 16:22:36 - 18-Sep-26
Buy* 330 $37.48 Automatic Execution
 16:22:30 - 18-Sep-26
Buy* 370 $37.48 SI Trade
 16:22:20 - 18-Sep-26
Buy* 351 $37.48 SI Trade
 16:22:10 - 18-Sep-26
Buy* 335 $37.48 SI Trade
 16:22:00 - 18-Sep-26
Buy* 353 $37.48 SI Trade
 16:21:50 - 18-Sep-26
Buy* 341 $37.48 SI Trade
 16:21:40 - 18-Sep-26
Buy* 350 $37.48 SI Trade
 16:21:30 - 18-Sep-26
Buy* 356 $37.475 SI Trade
 16:21:20 - 18-Sep-26
Buy* 339 $37.475 SI Trade
 16:21:10 - 18-Sep-26
Buy* 356 $37.475 Automatic Execution
 16:21:00 - 18-Sep-26
Buy* 347 $37.475 Automatic Execution
 16:20:50 - 18-Sep-26
Buy* 349 $37.485 SI Trade
 16:20:40 - 18-Sep-26
Buy* 339 $37.485 Automatic Execution
 16:20:30 - 18-Sep-26
Buy* 61 $37.485 Automatic Execution
 16:20:20 - 18-Sep-26
Buy* 296 $37.485 Automatic Execution
 16:20:18 - 18-Sep-26
Buy* 217 $37.485 Automatic Execution
 16:20:10 - 18-Sep-26
Buy* 106 $37.485 Automatic Execution
 16:20:00 - 18-Sep-26
Sell* 1,415 $37.4006 SI Trade
 16:06:22 - 18-Sep-26
Sell* 1,675 $37.4045 SI Trade
 16:06:02 - 18-Sep-26
Buy* 21 $37.44 Automatic Execution
 15:36:19 - 18-Sep-26
Unknown* 0 $37.40 SI Trade
 15:27:05 - 18-Sep-26
Unknown* 0 $37.36 OTC Trade
 14:59:08 - 18-Sep-26
Unknown* 0 $37.36 OTC Trade
 14:59:01 - 18-Sep-26
Unknown* 0 $37.36 OTC Trade
 14:58:34 - 18-Sep-26
Sell* 413 $37.35 Automatic Execution
 14:55:04 - 18-Sep-26
Unknown* 0 $37.375 OTC Trade
 14:54:00 - 18-Sep-26
Unknown* 0 $37.38 SI Trade
 14:36:50 - 18-Sep-26
Sell* 24 $37.38 SI Trade
 14:36:50 - 18-Sep-26
Buy* 1 $37.475 Automatic Execution
 14:31:02 - 18-Sep-26
Sell* 242 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Sell* 50 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Sell* 88 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Sell* 350 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Sell* 400 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Sell* 50 $37.44 Automatic Execution
 14:30:14 - 18-Sep-26
Buy* 62 $37.505 Automatic Execution
 13:28:09 - 18-Sep-26
Sell* 112 $37.50 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 50 $37.50 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 38 $37.50 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 0 $37.56 SI Trade
 12:13:20 - 18-Sep-26
Buy* 1 $37.54 Automatic Execution
 11:27:10 - 18-Sep-26
Buy* 1 $37.56 Automatic Execution
 11:11:25 - 18-Sep-26
Buy* 1 $37.58 Automatic Execution
 10:57:07 - 18-Sep-26
Sell* 1,117 $37.555 Negotiated Trade
 10:56:19 - 18-Sep-26
Sell* 47 $37.545 Automatic Execution
 10:31:48 - 18-Sep-26
Sell* 306 $37.55 Automatic Execution
 10:15:26 - 18-Sep-26
Sell* 306 $37.55 Automatic Execution
 10:14:41 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:13:24 - 18-Sep-26
Sell* 2 $37.555 Automatic Execution
 10:12:40 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:12:39 - 18-Sep-26
Sell* 47 $37.555 Automatic Execution
 10:11:54 - 18-Sep-26
Sell* 306 $37.555 Automatic Execution
 10:11:54 - 18-Sep-26
Buy* 1 $37.575 Automatic Execution
 09:49:09 - 18-Sep-26
Unknown* 0 $37.59 SI Trade
 09:26:24 - 18-Sep-26
Sell* 8 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 200 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 132 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 150 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 150 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Sell* 50 $37.58 Automatic Execution
 09:24:02 - 18-Sep-26
Unknown* 0 $37.635 SI Trade
 08:03:26 - 18-Sep-26
Unknown* 0 $37.66 SI Trade
 08:03:26 - 18-Sep-26
Buy* 1 $37.66 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 671 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 591 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 80 $37.62 Automatic Execution
 08:03:26 - 18-Sep-26
Sell* 1 $37.615 Automatic Execution
 08:00:29 - 18-Sep-26
Buy* 413 $37.645 Suspected BUY Trade
 08:00:29 - 18-Sep-26
Unknown* 0 $37.54 SI Trade
 08:00:26 - 18-Sep-26
Buy* 109,900 $37.595 Suspected BUY Trade
 16:35:08 - 17-Sep-26
Buy* 78 $37.61 SI Trade
 16:29:51 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:51 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:50 - 17-Sep-26
Buy* 248 $37.61 SI Trade
 16:29:41 - 17-Sep-26
Buy* 216 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:40 - 17-Sep-26
Buy* 204 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:30 - 17-Sep-26
Buy* 537 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 Automatic Execution
 16:29:20 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:10 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:10 - 17-Sep-26
Buy* 514 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 1,185 $37.61 SI Trade
 16:29:00 - 17-Sep-26
Buy* 410 $37.61 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 775 $37.605 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 429 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 555 $37.61 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 630 $37.605 Automatic Execution
 16:28:40 - 17-Sep-26
Buy* 185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:30 - 17-Sep-26
Buy* 417 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:20 - 17-Sep-26
Buy* 1,149 $37.605 SI Trade
 16:28:10 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:10 - 17-Sep-26
Buy* 383 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:28:00 - 17-Sep-26
Buy* 226 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 1,080 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 1,185 $37.605 Automatic Execution
 16:27:50 - 17-Sep-26
Buy* 335 $37.605 Automatic Execution
 16:27:41 - 17-Sep-26
Buy* 286 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:40 - 17-Sep-26
Buy* 588 $37.605 SI Trade
 16:27:30 - 17-Sep-26
Buy* 327 $37.605 SI Trade
 16:27:27 - 17-Sep-26
Buy* 690 $37.605 SI Trade
 16:27:27 - 17-Sep-26
Buy* 1,185 $37.605 SI Trade
 16:27:26 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:20 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:20 - 17-Sep-26
Buy* 1,182 $37.60 SI Trade
 16:27:10 - 17-Sep-26
Buy* 1,185 $37.60 SI Trade
 16:27:06 - 17-Sep-26
Buy* 1 $37.61 Automatic Execution
 15:47:41 - 17-Sep-26
Unknown* 0 $37.53746 OTC Trade
 15:02:53 - 17-Sep-26
Sell* 428 $37.545 Automatic Execution
 15:02:33 - 17-Sep-26
Unknown* 0 $37.55626 OTC Trade
 15:01:34 - 17-Sep-26
Sell* 50 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 100 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 295 $37.57 Automatic Execution
 14:31:02 - 17-Sep-26
Sell* 5 $37.60 Automatic Execution
 14:31:02 - 17-Sep-26
Buy* 100 $37.645 Automatic Execution
 14:30:00 - 17-Sep-26
Buy* 1,317 $37.67 SI Trade
 13:43:49 - 17-Sep-26
Sell* 733 $37.66 Automatic Execution
 13:38:03 - 17-Sep-26
Buy* 1 $37.585 Automatic Execution
 13:03:28 - 17-Sep-26
Unknown* 0 $37.59 SI Trade
 12:11:27 - 17-Sep-26
Buy* 1 $37.59 SI Trade
 12:10:15 - 17-Sep-26
Buy* 1 $37.59 Automatic Execution
 12:10:15 - 17-Sep-26
Unknown* 0 $37.59 SI Trade
 12:10:09 - 17-Sep-26
Buy* 16 $37.59 Automatic Execution
 12:09:55 - 17-Sep-26
Sell* 8 $37.51 Automatic Execution
 11:37:30 - 17-Sep-26
Buy* 2 $37.545 Automatic Execution
 11:24:59 - 17-Sep-26
Buy* 675 $37.5221 Result of RFQ
 11:03:06 - 17-Sep-26
Buy* 1 $37.54 Automatic Execution
 10:37:50 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Buy* 1 $37.535 Automatic Execution
 09:35:55 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:25:17 - 17-Sep-26
Sell* 306 $37.505 Automatic Execution
 09:24:32 - 17-Sep-26
Sell* 363 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 370 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:23:44 - 17-Sep-26
Sell* 306 $37.50 Automatic Execution
 09:21:47 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01