Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 940 $38.14 Suspected BUY Trade
 16:35:17 - 23-Mar-26
Buy* 230 $38.06 Automatic Execution
 16:29:56 - 23-Mar-26
Unknown* 230 $38.125 OTC Trade
 16:26:21 - 23-Mar-26
Buy* 11 $38.13 SI Trade
 16:25:00 - 23-Mar-26
Buy* 8 $38.13 SI Trade
 16:24:46 - 23-Mar-26
Buy* 9 $38.10 Automatic Execution
 16:20:57 - 23-Mar-26
Sell* 1 $38.12 Automatic Execution
 16:00:24 - 23-Mar-26
Buy* 8 $38.195 Automatic Execution
 15:47:42 - 23-Mar-26
Buy* 218 $38.195 Automatic Execution
 15:47:42 - 23-Mar-26
Buy* 217 $38.21 Automatic Execution
 15:46:47 - 23-Mar-26
Buy* 234 $38.23 Automatic Execution
 15:43:45 - 23-Mar-26
Buy* 923 $38.27 Automatic Execution
 15:35:07 - 23-Mar-26
Sell* 8 $38.315 Automatic Execution
 15:14:24 - 23-Mar-26
Sell* 71 $38.275 Automatic Execution
 14:55:49 - 23-Mar-26
Sell* 175 $38.27 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 299 $38.265 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 81 $38.265 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 1 $38.235 Automatic Execution
 14:44:20 - 23-Mar-26
Sell* 31 $38.235 Automatic Execution
 14:44:20 - 23-Mar-26
Sell* 6 $38.17 Automatic Execution
 14:33:34 - 23-Mar-26
Sell* 30 $38.13 Automatic Execution
 14:18:03 - 23-Mar-26
Unknown* 0 $38.225 SI Trade
 14:06:14 - 23-Mar-26
Buy* 343 $38.3025 SI Trade
 14:03:14 - 23-Mar-26
Sell* 553 $38.415 Automatic Execution
 12:59:48 - 23-Mar-26
Buy* 55 $38.40 Automatic Execution
 12:53:10 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 12:08:01 - 23-Mar-26
Buy* 61 $38.185 Automatic Execution
 12:04:27 - 23-Mar-26
Buy* 8 $38.295 Automatic Execution
 12:00:15 - 23-Mar-26
Buy* 725 $38.155 Automatic Execution
 12:00:15 - 23-Mar-26
Buy* 61 $38.16 Automatic Execution
 12:00:15 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 11:59:31 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 11:59:31 - 23-Mar-26
Buy* 61 $38.155 Automatic Execution
 11:59:15 - 23-Mar-26
Buy* 61 $38.13 Automatic Execution
 11:58:11 - 23-Mar-26
Sell* 61 $38.115 Automatic Execution
 11:57:26 - 23-Mar-26
Buy* 61 $38.19 Automatic Execution
 11:55:50 - 23-Mar-26
Sell* 390 $38.19 Automatic Execution
 11:55:49 - 23-Mar-26
Sell* 302 $38.195 Automatic Execution
 11:55:49 - 23-Mar-26
Sell* 75 $38.28 Automatic Execution
 11:54:41 - 23-Mar-26
Sell* 75 $38.28 Automatic Execution
 11:54:41 - 23-Mar-26
Buy* 75 $38.26 Automatic Execution
 11:54:04 - 23-Mar-26
Buy* 75 $38.26 Automatic Execution
 11:54:04 - 23-Mar-26
Sell* 262 $38.225 Automatic Execution
 11:51:06 - 23-Mar-26
Sell* 262 $38.275 Automatic Execution
 11:45:58 - 23-Mar-26
Buy* 2 $38.57 Automatic Execution
 11:30:24 - 23-Mar-26
Sell* 719 $38.375 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 1,181 $38.375 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 8 $38.385 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 310 $38.39 Automatic Execution
 11:30:23 - 23-Mar-26
Buy* 61 $38.34 Automatic Execution
 11:30:13 - 23-Mar-26
Buy* 7 $38.345 Automatic Execution
 11:28:49 - 23-Mar-26
Unknown* 0 $38.125 SI Trade
 11:26:35 - 23-Mar-26
Sell* 2 $37.73 SI Trade
 11:05:43 - 23-Mar-26
Buy* 1,570 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 62 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 148 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 75 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 150 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 75 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 82 $37.635 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 225 $37.635 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 3 $37.62 Automatic Execution
 11:02:32 - 23-Mar-26
Sell* 307 $37.595 Automatic Execution
 10:51:10 - 23-Mar-26
Sell* 9 $37.595 Automatic Execution
 10:51:10 - 23-Mar-26
Sell* 62 $37.62 Automatic Execution
 10:50:46 - 23-Mar-26
Buy* 82 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 75 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 150 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 82 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 225 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Sell* 3 $37.575 Automatic Execution
 10:50:38 - 23-Mar-26
Sell* 307 $37.585 Automatic Execution
 10:50:38 - 23-Mar-26
Buy* 30 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 225 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 11 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Sell* 384 $37.54 Automatic Execution
 10:48:51 - 23-Mar-26
Sell* 235 $37.54 Automatic Execution
 10:48:51 - 23-Mar-26
Sell* 72 $37.54 Automatic Execution
 10:48:48 - 23-Mar-26
Sell* 9 $37.545 Automatic Execution
 10:48:48 - 23-Mar-26
Sell* 307 $37.55 Automatic Execution
 10:48:19 - 23-Mar-26
Sell* 222 $37.555 Automatic Execution
 10:46:44 - 23-Mar-26
Sell* 84 $37.55 Automatic Execution
 10:44:16 - 23-Mar-26
Sell* 73 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 2 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:55 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:32 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:32 - 23-Mar-26
Buy* 82 $37.585 Automatic Execution
 10:36:32 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:32 - 23-Mar-26
Buy* 19 $37.585 Automatic Execution
 10:36:31 - 23-Mar-26
Buy* 19 $37.585 Automatic Execution
 10:36:31 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:31 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:04 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:04 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:36:04 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:35:52 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:35:52 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:32:59 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:32:59 - 23-Mar-26
Sell* 75 $37.58 Automatic Execution
 10:27:45 - 23-Mar-26
Sell* 59 $37.58 Automatic Execution
 10:27:45 - 23-Mar-26
Buy* 9 $37.585 Automatic Execution
 10:26:34 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:26:34 - 23-Mar-26
Buy* 628 $37.585 Automatic Execution
 10:26:34 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:26:34 - 23-Mar-26
Buy* 218 $37.635 Automatic Execution
 10:11:52 - 23-Mar-26
Buy* 1 $37.62 Automatic Execution
 10:08:58 - 23-Mar-26
Sell* 75 $37.61 Automatic Execution
 10:00:01 - 23-Mar-26
Sell* 631 $37.61 Automatic Execution
 10:00:01 - 23-Mar-26
Sell* 75 $37.61 Automatic Execution
 10:00:01 - 23-Mar-26
Sell* 300 $37.61 Automatic Execution
 10:00:01 - 23-Mar-26
Buy* 77 $37.605 Automatic Execution
 09:46:45 - 23-Mar-26
Sell* 62 $37.605 Automatic Execution
 09:42:59 - 23-Mar-26
Buy* 75 $37.61 Automatic Execution
 09:42:30 - 23-Mar-26
Buy* 75 $37.61 Automatic Execution
 09:42:30 - 23-Mar-26
Buy* 75 $37.63 Automatic Execution
 09:34:45 - 23-Mar-26
Sell* 8 $37.625 Automatic Execution
 09:34:40 - 23-Mar-26
Sell* 62 $37.625 Automatic Execution
 09:34:40 - 23-Mar-26
Sell* 82 $37.635 Automatic Execution
 09:34:03 - 23-Mar-26
Sell* 225 $37.635 Automatic Execution
 09:34:03 - 23-Mar-26
Sell* 62 $37.67 Automatic Execution
 09:30:15 - 23-Mar-26
Buy* 1 $37.70 Automatic Execution
 09:19:01 - 23-Mar-26
Buy* 2 $37.71 Automatic Execution
 09:16:05 - 23-Mar-26
Buy* 1 $37.68 Automatic Execution
 09:02:52 - 23-Mar-26
Buy* 290 $37.6862 Suspected BUY Trade
 08:57:23 - 23-Mar-26
Buy* 16 $37.69 Automatic Execution
 08:53:30 - 23-Mar-26
Buy* 75 $37.695 Automatic Execution
 08:53:29 - 23-Mar-26
Buy* 75 $37.70 Automatic Execution
 08:53:29 - 23-Mar-26
Buy* 75 $37.70 Automatic Execution
 08:53:29 - 23-Mar-26
Buy* 75 $37.70 Automatic Execution
 08:53:29 - 23-Mar-26
Buy* 150 $37.70 Automatic Execution
 08:53:29 - 23-Mar-26
Buy* 1 $37.725 Automatic Execution
 08:39:39 - 23-Mar-26
Unknown* 1 $37.685 OTC Trade
 08:38:08 - 23-Mar-26
Sell* 1 $37.685 SI Trade
 08:38:08 - 23-Mar-26
Buy* 15 $37.715 Automatic Execution
 08:22:06 - 23-Mar-26
Buy* 13 $37.745 Automatic Execution
 08:07:13 - 23-Mar-26
Buy* 8,109 $37.7131 SI Trade
 08:05:10 - 23-Mar-26
Unknown* 0 $37.725 SI Trade
 08:03:34 - 23-Mar-26
Buy* 1 $37.71 Automatic Execution
 08:01:12 - 23-Mar-26
Buy* 1,284 $37.715 Automatic Execution
 08:01:08 - 23-Mar-26
Buy* 306 $37.715 Automatic Execution
 08:01:08 - 23-Mar-26
Unknown* 0 $37.745 SI Trade
 08:00:16 - 23-Mar-26
Sell* 2,246 $38.095 Uncrossing Trade
 16:35:05 - 20-Mar-26
Unknown* 916 $38.17 Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 514 $38.17 Automatic Execution
 16:27:20 - 20-Mar-26
Buy* 6 $38.215 Automatic Execution
 16:22:36 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 75 $38.185 Automatic Execution
 16:19:45 - 20-Mar-26
Sell* 100 $38.205 Automatic Execution
 16:05:23 - 20-Mar-26
Buy* 574 $38.19 Automatic Execution
 15:57:18 - 20-Mar-26
Buy* 75 $38.19 Automatic Execution
 15:57:18 - 20-Mar-26
Buy* 75 $38.19 Automatic Execution
 15:57:18 - 20-Mar-26
Buy* 75 $38.19 Automatic Execution
 15:57:17 - 20-Mar-26
Buy* 75 $38.19 Automatic Execution
 15:57:17 - 20-Mar-26
Buy* 75 $38.19 Automatic Execution
 15:57:17 - 20-Mar-26
Sell* 3,072 $38.31 Automatic Execution
 15:38:34 - 20-Mar-26
Sell* 3,072 $38.31 Automatic Execution
 15:38:34 - 20-Mar-26
Sell* 3,072 $38.31 Automatic Execution
 15:38:34 - 20-Mar-26
Buy* 1 $38.34 Automatic Execution
 15:35:35 - 20-Mar-26
Sell* 437 $38.345 Automatic Execution
 14:27:48 - 20-Mar-26
Sell* 95 $38.345 Automatic Execution
 14:27:48 - 20-Mar-26
Sell* 519 $38.345 Automatic Execution
 14:26:37 - 20-Mar-26
Sell* 722 $38.345 Automatic Execution
 14:26:37 - 20-Mar-26
Sell* 857 $38.345 Automatic Execution
 14:26:37 - 20-Mar-26
Sell* 479 $38.345 Automatic Execution
 14:26:31 - 20-Mar-26
Sell* 778 $38.405 Automatic Execution
 14:18:01 - 20-Mar-26
Sell* 1,000 $38.46 Automatic Execution
 14:12:55 - 20-Mar-26
Sell* 4,053 $38.65 Automatic Execution
 14:00:28 - 20-Mar-26
Sell* 778 $38.655 Automatic Execution
 14:00:24 - 20-Mar-26
Sell* 1 $38.64 Automatic Execution
 13:30:44 - 20-Mar-26
Buy* 1 $38.645 Automatic Execution
 13:27:36 - 20-Mar-26
Buy* 2 $38.645 Automatic Execution
 13:27:35 - 20-Mar-26
Buy* 8 $38.70 Automatic Execution
 13:01:10 - 20-Mar-26
Buy* 1 $38.70 Automatic Execution
 12:55:31 - 20-Mar-26
Buy* 2,830 $38.6621 SI Trade
 12:49:37 - 20-Mar-26
Buy* 717 $38.635 Automatic Execution
 12:25:44 - 20-Mar-26
Buy* 90 $38.635 Automatic Execution
 12:25:44 - 20-Mar-26
Buy* 90 $38.635 Automatic Execution
 12:25:44 - 20-Mar-26
Buy* 90 $38.635 Automatic Execution
 12:25:44 - 20-Mar-26
Buy* 265 $38.635 Automatic Execution
 12:25:44 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00