| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $38.865 | OTC Trade |
16:29:04 - 08-Jun-26 |
| Buy* | 2 | $38.87 | Automatic Execution |
16:23:58 - 08-Jun-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
15:56:17 - 08-Jun-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 1,280 | $38.88 | Automatic Execution |
15:51:25 - 08-Jun-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
15:48:47 - 08-Jun-26 |
| Buy* | 60 | $38.895 | Automatic Execution |
15:39:54 - 08-Jun-26 |
| Sell* | 60 | $38.845 | Automatic Execution |
15:39:51 - 08-Jun-26 |
| Sell* | 6 | $38.855 | Automatic Execution |
15:39:51 - 08-Jun-26 |
| Buy* | 256 | $38.8834 | Suspected BUY Trade |
15:39:38 - 08-Jun-26 |
| Sell* | 685 | $38.89 | SI Trade |
15:27:30 - 08-Jun-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
15:14:45 - 08-Jun-26 |
| Sell* | 1,884 | $38.9885 | SI Trade |
15:04:06 - 08-Jun-26 |
| Unknown* | 0 | $39.035 | SI Trade |
14:50:25 - 08-Jun-26 |
| Unknown* | 0 | $39.035 | SI Trade |
14:48:55 - 08-Jun-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:46:57 - 08-Jun-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
14:46:31 - 08-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
14:46:06 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 150 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:45:07 - 08-Jun-26 |
| Sell* | 1 | $39.035 | Automatic Execution |
14:42:53 - 08-Jun-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:31:16 - 08-Jun-26 |
| Buy* | 2 | $39.065 | Automatic Execution |
14:29:33 - 08-Jun-26 |
| Sell* | 60 | $39.005 | Automatic Execution |
14:27:34 - 08-Jun-26 |
| Sell* | 60 | $39.005 | Automatic Execution |
14:26:34 - 08-Jun-26 |
| Buy* | 600 | $39.0704 | SI Trade |
14:23:08 - 08-Jun-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
14:17:09 - 08-Jun-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
14:05:20 - 08-Jun-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
14:04:20 - 08-Jun-26 |
| Sell* | 60 | $39.05 | Automatic Execution |
14:03:20 - 08-Jun-26 |
| Sell* | 60 | $39.04 | Automatic Execution |
14:02:20 - 08-Jun-26 |
| Sell* | 60 | $39.045 | Automatic Execution |
14:01:20 - 08-Jun-26 |
| Sell* | 60 | $39.055 | Automatic Execution |
13:50:25 - 08-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
13:46:54 - 08-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
13:45:54 - 08-Jun-26 |
| Sell* | 60 | $39.065 | Automatic Execution |
13:44:54 - 08-Jun-26 |
| Sell* | 60 | $39.075 | Automatic Execution |
13:43:54 - 08-Jun-26 |
| Buy* | 186 | $39.11 | Automatic Execution |
13:32:30 - 08-Jun-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
13:30:07 - 08-Jun-26 |
| Buy* | 7 | $39.12 | Automatic Execution |
13:16:22 - 08-Jun-26 |
| Buy* | 1 | $39.125 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 59 | $39.125 | Automatic Execution |
13:10:44 - 08-Jun-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:41:25 - 08-Jun-26 |
| Buy* | 217 | $39.10 | Automatic Execution |
12:41:25 - 08-Jun-26 |
| Buy* | 6 | $39.10 | Automatic Execution |
12:41:25 - 08-Jun-26 |
| Buy* | 296 | $39.095 | Automatic Execution |
12:41:25 - 08-Jun-26 |
| Buy* | 680 | $39.10 | Automatic Execution |
12:41:19 - 08-Jun-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:34:17 - 08-Jun-26 |
| Unknown* | 0 | $39.085 | SI Trade |
12:04:26 - 08-Jun-26 |
| Unknown* | 0 | $39.085 | SI Trade |
12:04:26 - 08-Jun-26 |
| Unknown* | 0 | $39.095 | SI Trade |
11:42:21 - 08-Jun-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
11:33:55 - 08-Jun-26 |
| Buy* | 23 | $39.10 | Automatic Execution |
11:33:55 - 08-Jun-26 |
| Buy* | 60 | $39.075 | Automatic Execution |
11:27:53 - 08-Jun-26 |
| Buy* | 4 | $39.05 | Automatic Execution |
10:43:31 - 08-Jun-26 |
| Buy* | 60 | $39.05 | Automatic Execution |
10:43:31 - 08-Jun-26 |
| Sell* | 37 | $38.99 | Automatic Execution |
10:09:57 - 08-Jun-26 |
| Buy* | 139 | $39.01 | Automatic Execution |
09:45:11 - 08-Jun-26 |
| Buy* | 1,224 | $39.0096 | Suspected BUY Trade |
09:22:34 - 08-Jun-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
09:20:18 - 08-Jun-26 |
| Buy* | 250 | $39.0205 | SI Trade |
08:55:46 - 08-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
08:31:27 - 08-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:24:35 - 08-Jun-26 |
| Buy* | 2 | $39.045 | Automatic Execution |
08:24:34 - 08-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:24:33 - 08-Jun-26 |
| Buy* | 6 | $38.995 | Automatic Execution |
08:10:52 - 08-Jun-26 |
| Unknown* | 0 | $39.015 | SI Trade |
08:05:47 - 08-Jun-26 |
| Buy* | 692 | $39.03 | SI Trade |
08:05:03 - 08-Jun-26 |
| Buy* | 692 | $39.03 | Automatic Execution |
08:05:03 - 08-Jun-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
08:05:02 - 08-Jun-26 |
| Buy* | 1 | $39.00 | SI Trade |
08:02:15 - 08-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
08:02:15 - 08-Jun-26 |
| Buy* | 1 | $39.065 | SI Trade |
08:01:27 - 08-Jun-26 |
| Buy* | 1 | $39.065 | Automatic Execution |
08:01:27 - 08-Jun-26 |
| Sell* | 396 | $38.97 | Uncrossing Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 659 | $39.255 | OTC Trade |
17:53:23 - 05-Jun-26 |
| Buy* | 664 | $39.255 | Suspected BUY Trade |
16:35:02 - 05-Jun-26 |
| Buy* | 816 | $39.155 | Automatic Execution |
16:14:03 - 05-Jun-26 |
| Buy* | 295 | $39.15 | Automatic Execution |
16:12:45 - 05-Jun-26 |
| Buy* | 296 | $39.15 | Automatic Execution |
16:07:55 - 05-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
16:06:26 - 05-Jun-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
16:04:58 - 05-Jun-26 |
| Buy* | 2,245 | $39.15 | Automatic Execution |
16:01:59 - 05-Jun-26 |
| Buy* | 154 | $39.10 | Automatic Execution |
15:45:06 - 05-Jun-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
15:36:04 - 05-Jun-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
15:31:31 - 05-Jun-26 |
| Buy* | 150 | $39.075 | Automatic Execution |
15:31:31 - 05-Jun-26 |
| Buy* | 150 | $39.075 | Automatic Execution |
15:31:31 - 05-Jun-26 |
| Buy* | 50 | $39.075 | Automatic Execution |
15:31:31 - 05-Jun-26 |
| Buy* | 622 | $39.0808 | Suspected BUY Trade |
15:17:51 - 05-Jun-26 |
| Buy* | 14 | $39.14 | Automatic Execution |
15:13:10 - 05-Jun-26 |
| Buy* | 296 | $39.135 | Automatic Execution |
15:13:10 - 05-Jun-26 |
| Buy* | 2,245 | $39.13 | Automatic Execution |
15:13:10 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
15:10:58 - 05-Jun-26 |
| Sell* | 30 | $39.08 | Automatic Execution |
15:08:16 - 05-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 250 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:56:56 - 05-Jun-26 |
| Buy* | 4 | $39.075 | Automatic Execution |
14:55:38 - 05-Jun-26 |
| Buy* | 517 | $39.075 | Automatic Execution |
14:55:38 - 05-Jun-26 |
| Buy* | 504 | $39.075 | Automatic Execution |
14:55:38 - 05-Jun-26 |
| Buy* | 1,000 | $39.00 | Automatic Execution |
14:51:47 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 130 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 50 | $38.865 | Automatic Execution |
14:31:23 - 05-Jun-26 |
| Sell* | 60 | $38.88 | Automatic Execution |
14:31:03 - 05-Jun-26 |
| Buy* | 298 | $38.945 | Automatic Execution |
14:29:26 - 05-Jun-26 |
| Buy* | 1 | $38.905 | SI Trade |
14:28:24 - 05-Jun-26 |
| Buy* | 12 | $38.94 | Automatic Execution |
13:46:32 - 05-Jun-26 |
| Sell* | 1 | $38.895 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Sell* | 3 | $38.895 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 4 | $38.995 | Automatic Execution |
13:27:19 - 05-Jun-26 |
| Buy* | 60 | $38.99 | Automatic Execution |
13:27:19 - 05-Jun-26 |
| Buy* | 26 | $38.9575 | Suspected BUY Trade |
11:25:41 - 05-Jun-26 |
| Buy* | 1 | $38.955 | Automatic Execution |
10:26:04 - 05-Jun-26 |
| Buy* | 1 | $38.935 | Automatic Execution |
10:12:04 - 05-Jun-26 |
| Buy* | 639 | $38.965 | SI Trade |
09:39:37 - 05-Jun-26 |
| Sell* | 60 | $38.93 | Automatic Execution |
09:28:42 - 05-Jun-26 |
| Unknown* | 0 | $38.975 | SI Trade |
09:24:45 - 05-Jun-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
09:22:13 - 05-Jun-26 |
| Buy* | 62 | $38.975 | SI Trade |
09:20:24 - 05-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:16:07 - 05-Jun-26 |
| Buy* | 19 | $38.92 | Automatic Execution |
08:12:49 - 05-Jun-26 |
| Buy* | 185 | $38.96 | Suspected BUY Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 50 | $38.45 | SI Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 73 | $38.45 | SI Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 338 | $38.45 | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
16:18:10 - 04-Jun-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Sell* | 3 | $38.525 | Automatic Execution |
16:18:06 - 04-Jun-26 |
| Sell* | 5 | $38.525 | Automatic Execution |
16:18:04 - 04-Jun-26 |
| Sell* | 11 | $38.525 | Automatic Execution |
16:18:02 - 04-Jun-26 |
| Buy* | 41 | $38.69 | Automatic Execution |
15:27:57 - 04-Jun-26 |
| Buy* | 60 | $38.765 | Automatic Execution |
15:00:29 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 100 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Buy* | 50 | $38.855 | Automatic Execution |
14:40:39 - 04-Jun-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
14:32:07 - 04-Jun-26 |
| Sell* | 200 | $38.82 | Automatic Execution |
14:32:07 - 04-Jun-26 |
| Sell* | 1,024 | $38.825 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Sell* | 806 | $38.83 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 149 | $38.835 | Automatic Execution |
14:32:01 - 04-Jun-26 |
| Buy* | 50 | $38.835 | Automatic Execution |
14:32:01 - 04-Jun-26 |
| Buy* | 126 | $38.835 | Automatic Execution |
14:31:59 - 04-Jun-26 |
| Sell* | 640 | $38.73 | Automatic Execution |
14:31:05 - 04-Jun-26 |
| Sell* | 1,183 | $38.72 | SI Trade |
14:30:39 - 04-Jun-26 |
| Buy* | 97 | $38.79 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 301 | $38.78 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 60 | $38.775 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Sell* | 60 | $38.705 | Automatic Execution |
14:30:31 - 04-Jun-26 |
| Sell* | 70 | $38.705 | Automatic Execution |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $38.815 | SI Trade |
14:21:29 - 04-Jun-26 |
| Sell* | 683 | $38.79 | Automatic Execution |
14:21:11 - 04-Jun-26 |
| Sell* | 22 | $38.795 | Automatic Execution |
14:21:11 - 04-Jun-26 |
| Sell* | 30 | $38.815 | Automatic Execution |
14:05:32 - 04-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
13:07:56 - 04-Jun-26 |
| Buy* | 2 | $38.825 | Automatic Execution |
12:50:31 - 04-Jun-26 |
| Buy* | 835 | $38.825 | Automatic Execution |
12:49:06 - 04-Jun-26 |
| Sell* | 103 | $38.805 | Automatic Execution |
12:48:43 - 04-Jun-26 |
| Unknown* | 0 | $38.795 | SI Trade |
12:17:09 - 04-Jun-26 |
| Sell* | 683 | $38.68 | Automatic Execution |
11:47:16 - 04-Jun-26 |
| Buy* | 60 | $38.725 | Automatic Execution |
10:55:49 - 04-Jun-26 |
| Unknown* | 0 | $38.75 | SI Trade |
10:53:22 - 04-Jun-26 |
| Buy* | 4 | $38.75 | Automatic Execution |
10:53:22 - 04-Jun-26 |
| Buy* | 60 | $38.725 | Automatic Execution |
10:53:20 - 04-Jun-26 |
| Sell* | 6 | $38.675 | Automatic Execution |
10:47:31 - 04-Jun-26 |
| Buy* | 1,158 | $38.679 | Suspected BUY Trade |
10:34:03 - 04-Jun-26 |
| Buy* | 1,024 | $38.635 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 752 | $38.635 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 61 | $38.585 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 68 | $38.55 | SI Trade |
09:12:01 - 04-Jun-26 |