| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,861 | $34.71 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 16 | $34.57 | Automatic Execution |
15:56:25 - 18-Sep-25 |
| Buy* | 70 | $34.62 | Automatic Execution |
15:55:43 - 18-Sep-25 |
| Buy* | 1,154 | $34.645 | Result of RFQ |
15:50:14 - 18-Sep-25 |
| Buy* | 70 | $34.645 | Automatic Execution |
15:50:14 - 18-Sep-25 |
| Unknown* | 1,440 | $34.6508 | OTC Trade |
14:01:11 - 18-Sep-25 |
| Buy* | 3 | $34.705 | Automatic Execution |
13:51:08 - 18-Sep-25 |
| Sell* | 55 | $34.6197 | SI Trade |
13:30:13 - 18-Sep-25 |
| Sell* | 255 | $34.77 | Automatic Execution |
10:33:56 - 18-Sep-25 |
| Sell* | 70 | $34.775 | Automatic Execution |
10:33:56 - 18-Sep-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
09:25:57 - 18-Sep-25 |
| Sell* | 5 | $34.71 | SI Trade |
08:55:54 - 18-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
08:00:47 - 18-Sep-25 |
| Buy* | 3,228 | $34.895 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 1 | $34.905 | Automatic Execution |
16:14:27 - 17-Sep-25 |
| Buy* | 7 | $34.905 | Automatic Execution |
16:14:27 - 17-Sep-25 |
| Unknown* | 578 | $34.865 | OTC Trade |
15:34:33 - 17-Sep-25 |
| Buy* | 90 | $34.895 | SI Trade |
14:50:59 - 17-Sep-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
14:46:05 - 17-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:05 - 17-Sep-25 |
| Sell* | 43 | $34.66 | Automatic Execution |
11:55:35 - 17-Sep-25 |
| Buy* | 132 | $34.6502 | Suspected BUY Trade |
09:20:14 - 17-Sep-25 |
| Sell* | 19 | $34.615 | Automatic Execution |
08:15:28 - 17-Sep-25 |
| Sell* | 48 | $34.585 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 50 | $34.585 | Automatic Execution |
08:03:09 - 17-Sep-25 |
| Sell* | 51 | $34.57 | Automatic Execution |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | $34.645 | SI Trade |
08:00:29 - 17-Sep-25 |
| Sell* | 28 | $34.625 | Uncrossing Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 3,283 | $34.775 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 7,140 | $34.795 | Automatic Execution |
15:34:10 - 16-Sep-25 |
| Sell* | 156 | $34.80 | Automatic Execution |
15:34:07 - 16-Sep-25 |
| Buy* | 3 | $34.895 | Automatic Execution |
14:47:09 - 16-Sep-25 |
| Sell* | 3,570 | $34.91 | Automatic Execution |
14:33:40 - 16-Sep-25 |
| Sell* | 291 | $34.87 | Automatic Execution |
13:41:35 - 16-Sep-25 |
| Sell* | 69 | $34.875 | Automatic Execution |
13:41:35 - 16-Sep-25 |
| Buy* | 12 | $34.935 | Automatic Execution |
13:37:19 - 16-Sep-25 |
| Buy* | 156 | $34.91 | Automatic Execution |
12:16:49 - 16-Sep-25 |
| Unknown* | 0 | $34.91 | SI Trade |
12:06:38 - 16-Sep-25 |
| Sell* | 142 | $34.895 | Automatic Execution |
10:50:28 - 16-Sep-25 |
| Unknown* | 0 | $34.925 | SI Trade |
08:15:51 - 16-Sep-25 |
| Sell* | 268 | $34.875 | Automatic Execution |
08:12:02 - 16-Sep-25 |
| Buy* | 17 | $34.935 | Automatic Execution |
15:41:32 - 15-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
15:27:52 - 15-Sep-25 |
| Buy* | 7 | $34.94 | Automatic Execution |
15:24:59 - 15-Sep-25 |
| Buy* | 1 | $34.94 | SI Trade |
15:10:59 - 15-Sep-25 |
| Unknown* | 3,312 | $34.9143 | OTC Trade |
15:00:56 - 15-Sep-25 |
| Unknown* | 312 | $34.95 | OTC Trade |
15:00:35 - 15-Sep-25 |
| Unknown* | 0 | $34.965 | SI Trade |
14:32:17 - 15-Sep-25 |
| Buy* | 15 | $35.035 | Automatic Execution |
14:25:54 - 15-Sep-25 |
| Buy* | 1 | $35.035 | Automatic Execution |
14:25:54 - 15-Sep-25 |
| Sell* | 516 | $35.01 | Automatic Execution |
14:02:02 - 15-Sep-25 |
| Buy* | 290 | $35.045 | Automatic Execution |
13:11:58 - 15-Sep-25 |
| Unknown* | 0 | $35.035 | SI Trade |
11:23:19 - 15-Sep-25 |
| Buy* | 67 | $35.01 | Automatic Execution |
10:41:50 - 15-Sep-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
10:41:50 - 15-Sep-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
10:41:26 - 15-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:34:06 - 15-Sep-25 |
| Sell* | 4 | $34.965 | SI Trade |
10:31:18 - 15-Sep-25 |
| Sell* | 2 | $34.935 | SI Trade |
09:16:59 - 15-Sep-25 |
| Unknown* | 0 | $34.895 | SI Trade |
09:00:09 - 15-Sep-25 |
| Unknown* | 0 | $34.915 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 491 | $34.94 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 11 | $34.95 | Automatic Execution |
16:24:20 - 12-Sep-25 |
| Buy* | 49 | $34.95 | Automatic Execution |
16:12:03 - 12-Sep-25 |
| Buy* | 69 | $34.975 | Automatic Execution |
16:10:16 - 12-Sep-25 |
| Buy* | 17 | $34.975 | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
16:04:53 - 12-Sep-25 |
| Buy* | 69 | $34.975 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
16:04:33 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
15:59:05 - 12-Sep-25 |
| Buy* | 17 | $34.99 | Automatic Execution |
15:56:30 - 12-Sep-25 |
| Buy* | 21 | $34.945 | Automatic Execution |
15:33:05 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:25:28 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:24:10 - 12-Sep-25 |
| Buy* | 21 | $34.92 | Automatic Execution |
15:19:48 - 12-Sep-25 |
| Buy* | 69 | $34.945 | Automatic Execution |
15:10:24 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:09:38 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:08:25 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:08:09 - 12-Sep-25 |
| Buy* | 69 | $34.915 | Automatic Execution |
15:06:39 - 12-Sep-25 |
| Buy* | 21 | $34.92 | Automatic Execution |
15:06:30 - 12-Sep-25 |
| Buy* | 69 | $34.915 | Automatic Execution |
15:03:37 - 12-Sep-25 |
| Sell* | 52 | $34.895 | Automatic Execution |
14:51:32 - 12-Sep-25 |
| Buy* | 69 | $34.91 | Automatic Execution |
14:48:48 - 12-Sep-25 |
| Buy* | 533 | $34.91 | Automatic Execution |
14:48:40 - 12-Sep-25 |
| Buy* | 69 | $34.88 | Automatic Execution |
14:47:53 - 12-Sep-25 |
| Buy* | 69 | $34.875 | Automatic Execution |
14:47:30 - 12-Sep-25 |
| Buy* | 2,705 | $34.875 | Automatic Execution |
14:47:30 - 12-Sep-25 |
| Buy* | 69 | $34.91 | Automatic Execution |
14:44:30 - 12-Sep-25 |
| Buy* | 69 | $34.905 | Automatic Execution |
14:44:20 - 12-Sep-25 |
| Sell* | 58 | $34.92 | Automatic Execution |
14:44:15 - 12-Sep-25 |
| Sell* | 17 | $34.92 | Automatic Execution |
14:44:15 - 12-Sep-25 |
| Buy* | 69 | $34.95 | Automatic Execution |
14:40:21 - 12-Sep-25 |
| Buy* | 69 | $34.945 | Automatic Execution |
14:40:16 - 12-Sep-25 |
| Buy* | 69 | $34.94 | Automatic Execution |
14:39:54 - 12-Sep-25 |
| Buy* | 69 | $34.93 | Automatic Execution |
14:39:19 - 12-Sep-25 |
| Buy* | 69 | $34.925 | Automatic Execution |
14:39:07 - 12-Sep-25 |
| Buy* | 69 | $34.905 | Automatic Execution |
14:37:54 - 12-Sep-25 |
| Buy* | 69 | $34.875 | Automatic Execution |
14:35:37 - 12-Sep-25 |
| Buy* | 69 | $34.88 | Automatic Execution |
14:35:17 - 12-Sep-25 |
| Buy* | 800 | $34.9014 | SI Trade |
14:33:07 - 12-Sep-25 |
| Buy* | 21 | $34.835 | Automatic Execution |
14:15:51 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
14:02:34 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
13:49:16 - 12-Sep-25 |
| Sell* | 17 | $34.79 | Automatic Execution |
13:33:47 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
13:25:13 - 12-Sep-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
13:18:42 - 12-Sep-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
13:18:42 - 12-Sep-25 |
| Buy* | 21 | $34.795 | Automatic Execution |
13:11:56 - 12-Sep-25 |
| Buy* | 21 | $34.805 | Automatic Execution |
12:58:38 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
12:45:21 - 12-Sep-25 |
| Buy* | 21 | $34.82 | Automatic Execution |
12:32:03 - 12-Sep-25 |
| Buy* | 21 | $34.825 | Automatic Execution |
12:18:45 - 12-Sep-25 |
| Buy* | 21 | $34.825 | Automatic Execution |
12:05:27 - 12-Sep-25 |
| Buy* | 30 | $34.805 | Automatic Execution |
10:38:46 - 12-Sep-25 |
| Buy* | 69 | $34.79 | Automatic Execution |
09:56:49 - 12-Sep-25 |
| Buy* | 1,181 | $34.79 | Result of RFQ |
09:56:49 - 12-Sep-25 |
| Buy* | 857 | $34.8144 | Result of RFQ |
08:31:58 - 12-Sep-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:01:23 - 12-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
08:00:46 - 12-Sep-25 |
| Buy* | 16 | $34.81 | Suspected BUY Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 218 | $34.61 | Uncrossing Trade |
16:35:15 - 11-Sep-25 |
| Sell* | 232 | $34.78 | Automatic Execution |
16:21:28 - 11-Sep-25 |
| Sell* | 20,000 | $34.78 | Automatic Execution |
16:21:22 - 11-Sep-25 |
| Sell* | 6,153 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 2,723 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 7,240 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 4,344 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 551 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 554 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 1,300 | $34.7469 | SI Trade |
15:54:02 - 11-Sep-25 |
| Buy* | 7,240 | $34.725 | Automatic Execution |
15:40:56 - 11-Sep-25 |
| Sell* | 55 | $34.685 | Automatic Execution |
15:06:50 - 11-Sep-25 |
| Sell* | 275 | $34.615 | Automatic Execution |
14:52:25 - 11-Sep-25 |
| Sell* | 524 | $34.565 | Negotiated Trade |
11:45:59 - 11-Sep-25 |
| Sell* | 65 | $34.55 | Automatic Execution |
08:28:07 - 11-Sep-25 |
| Buy* | 3,424 | $34.46 | Suspected BUY Trade |
16:35:16 - 10-Sep-25 |
| Sell* | 17 | $34.435 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 520 | $34.445 | Automatic Execution |
16:05:39 - 10-Sep-25 |
| Buy* | 140 | $34.48 | Automatic Execution |
15:37:22 - 10-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:34:47 - 10-Sep-25 |
| Buy* | 900 | $34.52 | Automatic Execution |
15:06:54 - 10-Sep-25 |
| Buy* | 91 | $34.535 | Automatic Execution |
14:48:44 - 10-Sep-25 |
| Buy* | 70 | $34.34 | Automatic Execution |
13:38:05 - 10-Sep-25 |
| Buy* | 2,685 | $34.355 | Automatic Execution |
13:35:25 - 10-Sep-25 |
| Buy* | 3,640 | $34.32 | Automatic Execution |
13:07:38 - 10-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
11:59:12 - 10-Sep-25 |
| Buy* | 11 | $34.35 | Automatic Execution |
11:46:37 - 10-Sep-25 |
| Sell* | 7 | $34.35 | Automatic Execution |
11:39:36 - 10-Sep-25 |
| Sell* | 3 | $34.35 | Automatic Execution |
11:02:28 - 10-Sep-25 |
| Buy* | 40 | $34.3558 | Suspected BUY Trade |
10:47:28 - 10-Sep-25 |
| Buy* | 5 | $34.355 | SI Trade |
08:23:16 - 10-Sep-25 |
| Buy* | 1 | $34.355 | SI Trade |
08:16:30 - 10-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 22 | $34.35 | Suspected BUY Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 4,959 | $34.3839 | SI Trade |
16:47:36 - 09-Sep-25 |
| Sell* | 340 | $34.34 | Uncrossing Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 1 | $34.365 | Automatic Execution |
16:29:03 - 09-Sep-25 |
| Sell* | 1,720 | $34.345 | Automatic Execution |
15:20:31 - 09-Sep-25 |
| Buy* | 70 | $34.33 | Automatic Execution |
14:11:32 - 09-Sep-25 |
| Buy* | 182 | $34.34349 | Ordinary |
10:06:11 - 09-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:16:14 - 09-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:16:14 - 09-Sep-25 |
| Buy* | 1 | $34.335 | Automatic Execution |
09:03:50 - 09-Sep-25 |
| Buy* | 1 | $34.385 | SI Trade |
08:27:04 - 09-Sep-25 |
| Unknown* | 0 | $34.375 | SI Trade |
08:14:39 - 09-Sep-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
08:00:47 - 09-Sep-25 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 172 | $34.37 | Suspected BUY Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 4,280 | $34.345 | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 224 | $34.36 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Unknown* | 192 | $34.3294 | OTC Trade |
15:00:26 - 08-Sep-25 |
| Unknown* | 201 | $34.362 | OTC Trade |
15:00:12 - 08-Sep-25 |
| Sell* | 3 | $34.395 | Automatic Execution |
14:50:30 - 08-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
14:50:30 - 08-Sep-25 |
| Buy* | 2,724 | $34.41 | Automatic Execution |
14:47:08 - 08-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:44:16 - 08-Sep-25 |
| Sell* | 3 | $34.515 | Automatic Execution |
14:35:47 - 08-Sep-25 |
| Buy* | 5,849 | $34.605 | Result of RFQ |
14:23:16 - 08-Sep-25 |
| Buy* | 5,849 | $34.60118 | Suspected BUY Trade |
14:21:56 - 08-Sep-25 |
| Unknown* | 0 | $34.645 | SI Trade |
13:50:28 - 08-Sep-25 |
| Sell* | 542 | $34.645 | Automatic Execution |
13:50:17 - 08-Sep-25 |
| Buy* | 70 | $34.645 | Automatic Execution |
13:50:17 - 08-Sep-25 |
| Unknown* | 0 | $34.61 | SI Trade |
13:20:35 - 08-Sep-25 |
| Unknown* | 0 | $34.575 | SI Trade |
13:09:55 - 08-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:52:33 - 08-Sep-25 |
| Unknown* | 4,959 | $34.3416 | SI Trade |
11:53:11 - 08-Sep-25 |
| Unknown* | -4,959 | $0.00 | SI Trade Correction |
11:53:11 - 08-Sep-25 |
| Unknown* | 4,959 | $0.00 | SI Trade |
11:53:11 - 08-Sep-25 |
| Buy* | 1 | $34.645 | Automatic Execution |
10:26:09 - 08-Sep-25 |
| Buy* | 143 | $34.6452 | Suspected BUY Trade |
09:23:33 - 08-Sep-25 |
| Unknown* | 0 | $34.595 | SI Trade |
08:57:52 - 08-Sep-25 |
| Unknown* | 1 | $34.635 | SI Trade |
08:12:07 - 08-Sep-25 |
| Unknown* | 3 | $34.635 | SI Trade |
08:12:04 - 08-Sep-25 |
| Unknown* | 2 | $34.65 | SI Trade |
08:09:40 - 08-Sep-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:03:43 - 08-Sep-25 |