Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72,627 $39.37635 SI Trade
 16:52:37 - 31-Jul-26
Sell* 76,398 $39.32 Uncrossing Trade
 16:35:02 - 31-Jul-26
Sell* 59 $39.37 Automatic Execution
 16:27:23 - 31-Jul-26
Sell* 59 $39.365 Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 2 $39.40 SI Trade
 16:23:30 - 31-Jul-26
Buy* 1 $39.395 Automatic Execution
 16:22:54 - 31-Jul-26
Buy* 4 $39.40 Automatic Execution
 16:22:54 - 31-Jul-26
Sell* 59 $39.37 Automatic Execution
 16:21:58 - 31-Jul-26
Sell* 1 $39.32 Automatic Execution
 16:21:36 - 31-Jul-26
Sell* 7 $39.32 Automatic Execution
 16:21:36 - 31-Jul-26
Sell* 59 $39.355 Automatic Execution
 16:20:58 - 31-Jul-26
Sell* 59 $39.335 Automatic Execution
 16:19:41 - 31-Jul-26
Buy* 100 $39.395 Automatic Execution
 16:17:38 - 31-Jul-26
Sell* 59 $39.34 Automatic Execution
 16:10:28 - 31-Jul-26
Buy* 343 $39.35 Automatic Execution
 16:10:20 - 31-Jul-26
Buy* 741 $39.35 Automatic Execution
 16:10:18 - 31-Jul-26
Buy* 123 $39.35 Automatic Execution
 16:00:03 - 31-Jul-26
Buy* 991 $39.35 Automatic Execution
 16:00:03 - 31-Jul-26
Sell* 59 $39.325 Automatic Execution
 15:56:03 - 31-Jul-26
Unknown* 0 $39.38 SI Trade
 15:53:52 - 31-Jul-26
Buy* 2 $39.365 Automatic Execution
 15:50:22 - 31-Jul-26
Buy* 1 $39.365 Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 209 $39.295 Automatic Execution
 15:29:27 - 31-Jul-26
Sell* 3 $39.30 Automatic Execution
 15:29:27 - 31-Jul-26
Buy* 494 $39.315 Automatic Execution
 15:27:55 - 31-Jul-26
Buy* 741 $39.315 Automatic Execution
 15:27:55 - 31-Jul-26
Buy* 741 $39.285 Automatic Execution
 15:25:27 - 31-Jul-26
Buy* 59 $39.27 Automatic Execution
 15:24:28 - 31-Jul-26
Buy* 59 $39.26 Automatic Execution
 15:23:24 - 31-Jul-26
Buy* 273 $39.25 Automatic Execution
 15:22:49 - 31-Jul-26
Buy* 59 $39.22 Automatic Execution
 15:20:17 - 31-Jul-26
Buy* 184 $39.24 Automatic Execution
 15:19:18 - 31-Jul-26
Buy* 184 $39.24 Automatic Execution
 15:19:16 - 31-Jul-26
Buy* 59 $39.245 Automatic Execution
 15:19:16 - 31-Jul-26
Unknown* 0 $39.195 SI Trade
 15:16:29 - 31-Jul-26
Buy* 5 $39.195 Automatic Execution
 15:16:25 - 31-Jul-26
Buy* 59 $39.23 Automatic Execution
 15:15:27 - 31-Jul-26
Unknown* 0 $39.185 OTC Trade
 15:10:33 - 31-Jul-26
Unknown* 0 $39.22138 OTC Trade
 15:08:04 - 31-Jul-26
Buy* 59 $39.23 Automatic Execution
 15:07:27 - 31-Jul-26
Buy* 59 $39.21 Automatic Execution
 15:05:03 - 31-Jul-26
Buy* 441 $39.22 Automatic Execution
 15:04:03 - 31-Jul-26
Buy* 59 $39.215 Automatic Execution
 15:04:03 - 31-Jul-26
Buy* 59 $39.22 Automatic Execution
 15:02:45 - 31-Jul-26
Unknown* 0 $39.16799 OTC Trade
 15:02:27 - 31-Jul-26
Buy* 39 $39.195 Automatic Execution
 14:56:49 - 31-Jul-26
Buy* 20 $39.195 Automatic Execution
 14:56:49 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 37 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:53 - 31-Jul-26
Buy* 19 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
Buy* 20 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
Buy* 20 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
Buy* 20 $39.235 Automatic Execution
 14:52:30 - 31-Jul-26
Buy* 20 $39.235 Automatic Execution
 14:52:30 - 31-Jul-26
Buy* 741 $39.235 Automatic Execution
 14:52:30 - 31-Jul-26
Buy* 20 $39.255 Automatic Execution
 14:51:43 - 31-Jul-26
Buy* 88 $39.265 Automatic Execution
 14:51:30 - 31-Jul-26
Buy* 88 $39.335 Automatic Execution
 14:49:23 - 31-Jul-26
Buy* 88 $39.29 Automatic Execution
 14:47:32 - 31-Jul-26
Buy* 19 $39.185 Automatic Execution
 14:41:59 - 31-Jul-26
Buy* 40 $39.185 Automatic Execution
 14:41:59 - 31-Jul-26
Sell* 5 $39.19 Automatic Execution
 14:41:11 - 31-Jul-26
Buy* 738 $39.21 Automatic Execution
 14:41:00 - 31-Jul-26
Buy* 59 $39.235 Automatic Execution
 14:40:11 - 31-Jul-26
Buy* 20 $39.275 Automatic Execution
 14:38:47 - 31-Jul-26
Sell* 672 $39.27 Automatic Execution
 14:06:08 - 31-Jul-26
Buy* 20 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 40 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 20 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 20 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 20 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 20 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 60 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 40 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 420 $39.31 Automatic Execution
 13:45:59 - 31-Jul-26
Buy* 59 $39.34 Automatic Execution
 13:31:17 - 31-Jul-26
Buy* 88 $39.335 Automatic Execution
 13:31:17 - 31-Jul-26
Buy* 88 $39.33 Automatic Execution
 13:30:18 - 31-Jul-26
Buy* 88 $39.33 Automatic Execution
 13:30:18 - 31-Jul-26
Buy* 88 $39.33 Automatic Execution
 13:30:18 - 31-Jul-26
Buy* 282 $39.385 Automatic Execution
 13:21:00 - 31-Jul-26
Buy* 6 $39.39 Automatic Execution
 13:17:27 - 31-Jul-26
Buy* 4,770 $39.3731 SI Trade
 13:17:26 - 31-Jul-26
Buy* 4,770 $39.3723 SI Trade
 13:12:32 - 31-Jul-26
Sell* 59 $39.375 Automatic Execution
 13:03:36 - 31-Jul-26
Sell* 448 $39.33 Automatic Execution
 12:58:53 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:58:53 - 31-Jul-26
Sell* 34 $39.37 Automatic Execution
 12:40:17 - 31-Jul-26
Sell* 25 $39.37 Automatic Execution
 12:40:17 - 31-Jul-26
Sell* 19 $39.375 Automatic Execution
 12:37:28 - 31-Jul-26
Sell* 40 $39.375 Automatic Execution
 12:37:28 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:34:48 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:33:48 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:32:48 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:31:48 - 31-Jul-26
Sell* 59 $39.36 Automatic Execution
 12:30:48 - 31-Jul-26
Buy* 16 $39.41 SI Trade
 12:30:21 - 31-Jul-26
Buy* 5,470 $39.3887 SI Trade
 12:30:20 - 31-Jul-26
Sell* 59 $39.385 Automatic Execution
 12:29:18 - 31-Jul-26
Sell* 59 $39.40 Automatic Execution
 12:27:40 - 31-Jul-26
Buy* 20 $39.415 Automatic Execution
 12:09:21 - 31-Jul-26
Sell* 39 $39.395 Automatic Execution
 12:06:12 - 31-Jul-26
Sell* 20 $39.395 Automatic Execution
 12:06:12 - 31-Jul-26
Sell* 59 $39.395 Automatic Execution
 12:05:12 - 31-Jul-26
Sell* 59 $39.415 Automatic Execution
 12:04:12 - 31-Jul-26
Sell* 7 $39.41 Automatic Execution
 12:00:36 - 31-Jul-26
Sell* 59 $39.40 Automatic Execution
 12:00:36 - 31-Jul-26
Buy* 109 $39.39 Automatic Execution
 11:58:13 - 31-Jul-26
Sell* 19 $39.395 Automatic Execution
 11:57:13 - 31-Jul-26
Sell* 40 $39.395 Automatic Execution
 11:57:13 - 31-Jul-26
Sell* 39 $39.395 Automatic Execution
 11:55:14 - 31-Jul-26
Sell* 20 $39.395 Automatic Execution
 11:55:14 - 31-Jul-26
Sell* 59 $39.39 Automatic Execution
 11:40:54 - 31-Jul-26
Sell* 59 $39.385 Automatic Execution
 11:34:11 - 31-Jul-26
Sell* 59 $39.41 Automatic Execution
 11:33:01 - 31-Jul-26
Sell* 20 $39.405 Automatic Execution
 11:32:00 - 31-Jul-26
Sell* 59 $39.405 Automatic Execution
 11:30:21 - 31-Jul-26
Sell* 20 $39.40 Automatic Execution
 11:24:28 - 31-Jul-26
Buy* 7 $39.445 Automatic Execution
 11:12:53 - 31-Jul-26
Sell* 39 $39.405 Automatic Execution
 11:12:53 - 31-Jul-26
Sell* 20 $39.405 Automatic Execution
 11:12:53 - 31-Jul-26
Unknown* 0 $39.415 SI Trade
 11:09:59 - 31-Jul-26
Sell* 59 $39.38 Automatic Execution
 11:09:05 - 31-Jul-26
Sell* 147 $39.38 Automatic Execution
 11:06:36 - 31-Jul-26
Sell* 59 $39.38 Automatic Execution
 11:06:36 - 31-Jul-26
Sell* 59 $39.39 Automatic Execution
 11:01:09 - 31-Jul-26
Sell* 59 $39.395 Automatic Execution
 10:57:10 - 31-Jul-26
Buy* 150 $39.42 Automatic Execution
 10:50:18 - 31-Jul-26
Buy* 70 $39.415 Automatic Execution
 10:48:51 - 31-Jul-26
Buy* 1 $39.435 Automatic Execution
 10:43:54 - 31-Jul-26
Buy* 1 $39.43 Automatic Execution
 10:42:01 - 31-Jul-26
Buy* 8 $39.44 Automatic Execution
 10:27:42 - 31-Jul-26
Buy* 72 $39.455 Automatic Execution
 09:31:02 - 31-Jul-26
Buy* 292 $39.455 Automatic Execution
 09:31:02 - 31-Jul-26
Buy* 1 $39.435 Automatic Execution
 09:19:54 - 31-Jul-26
Buy* 1 $39.465 SI Trade
 08:02:19 - 31-Jul-26
Buy* 1 $39.445 Automatic Execution
 08:00:26 - 31-Jul-26
Unknown* 0 $39.445 SI Trade
 08:00:26 - 31-Jul-26
Unknown* 0 $39.42509 OTC Trade
 08:00:26 - 31-Jul-26
Unknown* 0 $39.425 OTC Trade
 08:00:26 - 31-Jul-26
Buy* 816 $39.425 Suspected BUY Trade
 08:00:26 - 31-Jul-26
Sell* 7,627 $39.15 Uncrossing Trade
 16:35:05 - 30-Jul-26
Sell* 59 $39.19 Automatic Execution
 16:28:57 - 30-Jul-26
Sell* 2,500 $39.2071 SI Trade
 16:28:36 - 30-Jul-26
Sell* 59 $39.195 Automatic Execution
 16:25:05 - 30-Jul-26
Sell* 3,078 $39.205 Automatic Execution
 16:24:36 - 30-Jul-26
Sell* 59 $39.215 Automatic Execution
 16:23:46 - 30-Jul-26
Sell* 59 $39.215 Automatic Execution
 16:22:32 - 30-Jul-26
Sell* 59 $39.215 Automatic Execution
 16:18:27 - 30-Jul-26
Sell* 2,844 $39.205 Automatic Execution
 16:16:09 - 30-Jul-26
Sell* 59 $39.21 Automatic Execution
 16:15:51 - 30-Jul-26
Sell* 59 $39.225 Automatic Execution
 16:12:59 - 30-Jul-26
Sell* 59 $39.20 Automatic Execution
 16:11:34 - 30-Jul-26
Sell* 59 $39.185 Automatic Execution
 16:10:34 - 30-Jul-26
Buy* 191 $39.19 Automatic Execution
 16:09:40 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:40 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:36 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:36 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:32 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:32 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:32 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:32 - 30-Jul-26
Buy* 20 $39.19 Automatic Execution
 16:09:32 - 30-Jul-26
Buy* 20 $39.195 Automatic Execution
 16:09:31 - 30-Jul-26
Sell* 294 $39.15 Automatic Execution
 16:09:24 - 30-Jul-26
Sell* 59 $39.16 Automatic Execution
 16:09:24 - 30-Jul-26
Unknown* 0 $39.36 SI Trade
 15:52:36 - 30-Jul-26
Buy* 10 $39.36 SI Trade
 15:47:41 - 30-Jul-26
Buy* 20 $39.405 Automatic Execution
 15:42:16 - 30-Jul-26
Buy* 1 $39.42 Automatic Execution
 15:35:41 - 30-Jul-26
Buy* 2 $39.42 Automatic Execution
 15:35:41 - 30-Jul-26
Sell* 58 $39.375 Automatic Execution
 15:31:35 - 30-Jul-26
Buy* 1 $39.455 Automatic Execution
 15:22:23 - 30-Jul-26
Unknown* 0 $39.53769 OTC Trade
 15:09:18 - 30-Jul-26
Buy* 5 $39.50 SI Trade
 15:03:38 - 30-Jul-26
Buy* 1 $39.505 Automatic Execution
 15:03:36 - 30-Jul-26
Unknown* 0 $39.50079 OTC Trade
 15:03:20 - 30-Jul-26
Sell* 13 $39.505 Automatic Execution
 15:01:58 - 30-Jul-26
Sell* 10 $39.58 Automatic Execution
 14:55:22 - 30-Jul-26
Sell* 13 $39.58 Automatic Execution
 14:54:49 - 30-Jul-26
Sell* 58 $39.665 Automatic Execution
 14:44:33 - 30-Jul-26
Buy* 200 $39.69 SI Trade
 14:40:55 - 30-Jul-26
Buy* 1,526 $39.755 SI Trade
 14:37:48 - 30-Jul-26
Sell* 1 $39.645 Automatic Execution
 14:36:41 - 30-Jul-26
Sell* 13 $39.645 Automatic Execution
 14:36:41 - 30-Jul-26
Sell* 18 $39.655 Automatic Execution
 14:36:02 - 30-Jul-26
Sell* 40 $39.655 Automatic Execution
 14:36:02 - 30-Jul-26
Buy* 1 $39.665 Automatic Execution
 13:40:30 - 30-Jul-26
Buy* 3 $39.665 Automatic Execution
 13:40:30 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22