Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178 $38.635 Automatic Execution
 10:15:33 - 11-Aug-26
Sell* 50 $38.635 Automatic Execution
 10:15:33 - 11-Aug-26
Sell* 50 $38.635 Automatic Execution
 10:15:33 - 11-Aug-26
Sell* 100 $38.635 Automatic Execution
 10:15:33 - 11-Aug-26
Sell* 50 $38.635 Automatic Execution
 10:15:33 - 11-Aug-26
Sell* 50 $38.635 Automatic Execution
 10:14:29 - 11-Aug-26
Sell* 50 $38.635 Automatic Execution
 10:14:29 - 11-Aug-26
Sell* 162 $38.635 Automatic Execution
 10:14:29 - 11-Aug-26
Sell* 150 $38.635 Automatic Execution
 10:14:29 - 11-Aug-26
Sell* 98 $38.635 Automatic Execution
 10:14:29 - 11-Aug-26
Buy* 10 $38.655 Automatic Execution
 10:12:11 - 11-Aug-26
Sell* 1 $38.635 Automatic Execution
 10:08:06 - 11-Aug-26
Buy* 1,050 $38.655 Automatic Execution
 10:07:03 - 11-Aug-26
Sell* 148 $38.63 Automatic Execution
 10:06:31 - 11-Aug-26
Unknown* 0 $38.66 SI Trade
 10:06:12 - 11-Aug-26
Buy* 11 $38.66 Automatic Execution
 10:03:11 - 11-Aug-26
Buy* 13 $38.66 Automatic Execution
 09:56:53 - 11-Aug-26
Sell* 514 $38.63 Automatic Execution
 09:56:53 - 11-Aug-26
Sell* 1 $38.615 Automatic Execution
 09:40:06 - 11-Aug-26
Buy* 12 $38.65 Automatic Execution
 09:30:06 - 11-Aug-26
Buy* 130 $38.65 SI Trade
 09:16:48 - 11-Aug-26
Unknown* 0 $38.62 SI Trade
 09:06:14 - 11-Aug-26
Buy* 1 $38.65 Automatic Execution
 08:46:21 - 11-Aug-26
Buy* 6 $38.65 Automatic Execution
 08:46:21 - 11-Aug-26
Buy* 511 $38.6425 Suspected BUY Trade
 08:05:37 - 11-Aug-26
Unknown* 0 $38.67 SI Trade
 08:05:11 - 11-Aug-26
Unknown* 0 $38.66 SI Trade
 08:02:19 - 11-Aug-26
Unknown* 0 $38.65034 OTC Trade
 08:00:10 - 11-Aug-26
Unknown* 0 $38.65004 OTC Trade
 08:00:10 - 11-Aug-26
Sell* 1 $38.605 Automatic Execution
 08:00:10 - 11-Aug-26
Buy* 1 $38.68 Automatic Execution
 08:00:08 - 11-Aug-26
Unknown* 0 $38.68 SI Trade
 08:00:08 - 11-Aug-26
Buy* 22 $38.65 Suspected BUY Trade
 08:00:08 - 11-Aug-26
Buy* 4 $38.665 SI Trade
 16:16:25 - 10-Aug-26
Buy* 1,486 $38.665 Automatic Execution
 16:16:25 - 10-Aug-26
Buy* 1 $38.705 Automatic Execution
 16:03:45 - 10-Aug-26
Unknown* 0 $38.615 OTC Trade
 15:24:14 - 10-Aug-26
Unknown* 0 $38.61 OTC Trade
 15:21:15 - 10-Aug-26
Buy* 104 $38.615 Automatic Execution
 15:19:37 - 10-Aug-26
Unknown* 0 $38.61418 OTC Trade
 15:19:21 - 10-Aug-26
Buy* 1,100 $38.60 Automatic Execution
 15:15:54 - 10-Aug-26
Unknown* 0 $38.565 SI Trade
 15:07:22 - 10-Aug-26
Buy* 300 $38.6502 SI Trade
 15:04:08 - 10-Aug-26
Unknown* 0 $38.64725 OTC Trade
 14:58:41 - 10-Aug-26
Buy* 30 $38.6899 SI Trade
 14:57:51 - 10-Aug-26
Sell* 150 $38.705 Automatic Execution
 14:33:09 - 10-Aug-26
Sell* 193 $38.705 Automatic Execution
 14:33:09 - 10-Aug-26
Sell* 50 $38.705 Automatic Execution
 14:33:09 - 10-Aug-26
Sell* 14 $38.755 Automatic Execution
 14:31:18 - 10-Aug-26
Buy* 1,536 $38.785 Automatic Execution
 14:30:10 - 10-Aug-26
Buy* 2,304 $38.79 Automatic Execution
 14:30:10 - 10-Aug-26
Sell* 10 $38.805 Automatic Execution
 14:30:02 - 10-Aug-26
Buy* 1 $38.87 Automatic Execution
 13:42:44 - 10-Aug-26
Sell* 26 $38.815 Automatic Execution
 12:54:25 - 10-Aug-26
Sell* 60 $38.825 Automatic Execution
 12:54:25 - 10-Aug-26
Sell* 74 $38.84 Automatic Execution
 12:54:25 - 10-Aug-26
Buy* 1 $38.865 Automatic Execution
 12:36:01 - 10-Aug-26
Buy* 13 $38.865 SI Trade
 12:32:11 - 10-Aug-26
Sell* 2,200 $38.8227 SI Trade
 12:32:10 - 10-Aug-26
Buy* 35 $38.85 Automatic Execution
 12:17:07 - 10-Aug-26
Buy* 1 $38.84 Automatic Execution
 11:50:25 - 10-Aug-26
Buy* 1 $38.82 Automatic Execution
 11:32:04 - 10-Aug-26
Buy* 2 $38.825 Automatic Execution
 11:16:45 - 10-Aug-26
Unknown* 0 $38.825 OTC Trade
 11:15:25 - 10-Aug-26
Buy* 6 $38.835 Automatic Execution
 10:50:25 - 10-Aug-26
Buy* 455 $38.835 Automatic Execution
 10:17:49 - 10-Aug-26
Buy* 7 $38.835 Automatic Execution
 10:05:44 - 10-Aug-26
Buy* 1 $38.83 Automatic Execution
 10:05:44 - 10-Aug-26
Buy* 9 $38.835 Automatic Execution
 10:00:10 - 10-Aug-26
Buy* 10 $38.85 Automatic Execution
 09:32:54 - 10-Aug-26
Buy* 36 $38.855 Automatic Execution
 09:31:29 - 10-Aug-26
Buy* 74 $38.865 Automatic Execution
 09:17:53 - 10-Aug-26
Buy* 64 $38.855 Automatic Execution
 09:12:00 - 10-Aug-26
Buy* 127 $38.8464 Suspected BUY Trade
 09:11:25 - 10-Aug-26
Sell* 11 $38.80 Automatic Execution
 08:22:00 - 10-Aug-26
Sell* 8 $38.81 Automatic Execution
 08:22:00 - 10-Aug-26
Buy* 1,028 $38.8409 Suspected BUY Trade
 08:20:39 - 10-Aug-26
Sell* 75 $38.835 Automatic Execution
 08:11:19 - 10-Aug-26
Sell* 650 $38.8479 SI Trade
 08:07:56 - 10-Aug-26
Buy* 1 $38.885 Automatic Execution
 08:04:52 - 10-Aug-26
Buy* 1 $38.875 Automatic Execution
 08:03:18 - 10-Aug-26
Buy* 60 $38.84 Automatic Execution
 08:02:01 - 10-Aug-26
Buy* 60 $38.84 Automatic Execution
 08:01:01 - 10-Aug-26
Unknown* 0 $38.87 SI Trade
 08:00:12 - 10-Aug-26
Buy* 1 $38.87 Automatic Execution
 08:00:06 - 10-Aug-26
Buy* 1 $38.87 Automatic Execution
 08:00:02 - 10-Aug-26
Unknown* 0 $38.885 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $38.805 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $38.93 OTC Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $38.905 SI Trade
 08:00:01 - 10-Aug-26
Buy* 644 $38.915 Suspected BUY Trade
 08:00:01 - 10-Aug-26
Buy* 108 $39.005 Suspected BUY Trade
 16:35:01 - 07-Aug-26
Sell* 60 $38.99 Automatic Execution
 16:23:34 - 07-Aug-26
Buy* 3 $38.985 Automatic Execution
 16:21:35 - 07-Aug-26
Unknown* 0 $38.92 OTC Trade
 15:32:39 - 07-Aug-26
Unknown* 0 $38.915 OTC Trade
 15:32:19 - 07-Aug-26
Unknown* 0 $38.92 OTC Trade
 15:21:43 - 07-Aug-26
Unknown* 0 $38.91514 OTC Trade
 15:21:27 - 07-Aug-26
Unknown* 0 $38.90514 OTC Trade
 15:20:52 - 07-Aug-26
Unknown* 0 $38.905 OTC Trade
 15:20:30 - 07-Aug-26
Unknown* 0 $38.91 OTC Trade
 15:19:35 - 07-Aug-26
Unknown* 0 $38.82669 OTC Trade
 15:17:05 - 07-Aug-26
Unknown* 0 $38.81798 OTC Trade
 15:16:20 - 07-Aug-26
Buy* 50 $38.86 Automatic Execution
 15:13:35 - 07-Aug-26
Buy* 50 $38.86 Automatic Execution
 15:13:24 - 07-Aug-26
Buy* 50 $38.86 Automatic Execution
 15:13:24 - 07-Aug-26
Unknown* 0 $38.85778 OTC Trade
 15:13:16 - 07-Aug-26
Sell* 177 $38.855 Automatic Execution
 15:12:34 - 07-Aug-26
Sell* 150 $38.855 Automatic Execution
 15:12:34 - 07-Aug-26
Unknown* 0 $38.79323 OTC Trade
 15:10:28 - 07-Aug-26
Buy* 1 $38.87 Automatic Execution
 15:03:09 - 07-Aug-26
Unknown* 0 $38.77 SI Trade
 14:53:52 - 07-Aug-26
Sell* 3 $38.72 Automatic Execution
 14:39:13 - 07-Aug-26
Buy* 525 $38.72 Automatic Execution
 14:36:34 - 07-Aug-26
Buy* 50 $38.72 Automatic Execution
 14:36:33 - 07-Aug-26
Buy* 350 $38.72 Automatic Execution
 14:36:33 - 07-Aug-26
Sell* 50 $38.605 Automatic Execution
 14:34:08 - 07-Aug-26
Sell* 60 $38.715 Automatic Execution
 14:32:32 - 07-Aug-26
Sell* 60 $38.775 Automatic Execution
 14:31:00 - 07-Aug-26
Unknown* 0 $39.015 SI Trade
 14:30:10 - 07-Aug-26
Buy* 1 $38.955 Automatic Execution
 13:49:50 - 07-Aug-26
Buy* 122 $38.97 Automatic Execution
 13:46:35 - 07-Aug-26
Sell* 60 $38.96 Automatic Execution
 13:30:48 - 07-Aug-26
Sell* 98 $38.965 Automatic Execution
 13:30:48 - 07-Aug-26
Sell* 50 $38.965 Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 5 $38.865 Automatic Execution
 11:44:43 - 07-Aug-26
Buy* 1 $38.865 Automatic Execution
 11:41:57 - 07-Aug-26
Buy* 1 $38.865 Automatic Execution
 11:41:57 - 07-Aug-26
Buy* 1 $38.865 Automatic Execution
 11:40:18 - 07-Aug-26
Buy* 300 $38.835 Automatic Execution
 11:40:17 - 07-Aug-26
Buy* 100 $38.835 Automatic Execution
 11:40:17 - 07-Aug-26
Buy* 275 $38.835 Automatic Execution
 11:40:17 - 07-Aug-26
Buy* 2,893 $38.832 Suspected BUY Trade
 11:40:08 - 07-Aug-26
Buy* 325 $38.835 Automatic Execution
 11:34:19 - 07-Aug-26
Unknown* 0 $38.855 SI Trade
 11:13:49 - 07-Aug-26
Buy* 1 $38.86 SI Trade
 11:13:49 - 07-Aug-26
Buy* 6 $38.875 Automatic Execution
 10:51:23 - 07-Aug-26
Sell* 33 $38.87 Automatic Execution
 10:51:23 - 07-Aug-26
Sell* 236 $38.87 Automatic Execution
 10:51:23 - 07-Aug-26
Sell* 50 $38.87 Automatic Execution
 10:51:23 - 07-Aug-26
Sell* 300 $38.87 Automatic Execution
 10:51:23 - 07-Aug-26
Buy* 403 $38.855 Automatic Execution
 10:39:15 - 07-Aug-26
Buy* 60 $38.84 Automatic Execution
 10:39:15 - 07-Aug-26
Buy* 4 $38.825 Automatic Execution
 10:39:15 - 07-Aug-26
Unknown* 0 $38.825 OTC Trade
 10:38:43 - 07-Aug-26
Sell* 620 $38.825 Automatic Execution
 09:56:28 - 07-Aug-26
Buy* 60 $38.825 Automatic Execution
 09:16:50 - 07-Aug-26
Sell* 41 $38.805 SI Trade
 09:13:24 - 07-Aug-26
Unknown* 0 $38.805 SI Trade
 08:44:40 - 07-Aug-26
Sell* 96 $38.865 Automatic Execution
 08:03:27 - 07-Aug-26
Buy* 297 $38.865 Automatic Execution
 08:02:27 - 07-Aug-26
Buy* 60 $38.895 Automatic Execution
 08:02:10 - 07-Aug-26
Unknown* 0 $38.865 SI Trade
 08:01:29 - 07-Aug-26
Buy* 1 $38.865 SI Trade
 08:01:19 - 07-Aug-26
Buy* 1 $38.865 Automatic Execution
 08:01:19 - 07-Aug-26
Buy* 74 $38.86 Automatic Execution
 08:01:19 - 07-Aug-26
Unknown* 0 $38.865 SI Trade
 08:01:18 - 07-Aug-26
Buy* 1 $38.865 Automatic Execution
 08:01:18 - 07-Aug-26
Sell* 1 $38.82 Automatic Execution
 08:00:19 - 07-Aug-26
Buy* 74 $38.865 Automatic Execution
 08:00:19 - 07-Aug-26
Buy* 60 $38.865 Automatic Execution
 08:00:19 - 07-Aug-26
Sell* 150 $38.815 Uncrossing Trade
 08:00:19 - 07-Aug-26
Unknown* 0 $38.86 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 $38.86 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 $38.86 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 $38.86 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 1 $39.11 OTC Trade
 08:00:00 - 07-Aug-26
Buy* 719 $38.97 Suspected BUY Trade
 16:35:18 - 06-Aug-26
Unknown* 0 $38.96 OTC Trade
 15:28:48 - 06-Aug-26
Buy* 91 $38.995 Automatic Execution
 15:09:34 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 250 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 150 $38.985 Automatic Execution
 15:07:08 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:04:56 - 06-Aug-26
Sell* 50 $38.985 Automatic Execution
 15:04:56 - 06-Aug-26
Sell* 69 $39.00 Automatic Execution
 14:47:40 - 06-Aug-26
Sell* 300 $39.03 Automatic Execution
 14:45:04 - 06-Aug-26
Sell* 154 $39.03 Automatic Execution
 14:45:04 - 06-Aug-26
Sell* 296 $39.035 Automatic Execution
 14:45:04 - 06-Aug-26
Sell* 223 $38.985 Automatic Execution
 14:41:07 - 06-Aug-26
Buy* 375 $39.04 Automatic Execution
 14:40:02 - 06-Aug-26
Buy* 2,304 $39.065 Automatic Execution
 14:36:27 - 06-Aug-26
Buy* 140 $39.0896 SI Trade
 14:36:16 - 06-Aug-26
Sell* 150 $39.10 Automatic Execution
 14:35:04 - 06-Aug-26
Buy* 1 $39.145 Automatic Execution
 14:16:21 - 06-Aug-26
Buy* 1 $39.145 Automatic Execution
 14:16:21 - 06-Aug-26
Sell* 29 $39.085 SI Trade
 14:01:09 - 06-Aug-26
Sell* 1 $39.10 Automatic Execution
 13:33:50 - 06-Aug-26
Sell* 20 $39.10 Automatic Execution
 13:33:50 - 06-Aug-26
Sell* 50 $39.06 Automatic Execution
 12:41:42 - 06-Aug-26
Sell* 60 $39.075 Automatic Execution
 12:37:50 - 06-Aug-26
Sell* 50 $39.075 Automatic Execution
 12:35:37 - 06-Aug-26
Sell* 50 $39.075 Automatic Execution
 12:34:00 - 06-Aug-26
Sell* 60 $39.085 Automatic Execution
 12:32:59 - 06-Aug-26
Sell* 60 $39.085 Automatic Execution
 12:31:59 - 06-Aug-26
Sell* 60 $39.10 Automatic Execution
 12:30:59 - 06-Aug-26
FTSE 100 Latest
Value10,848.12
Change-14.38