Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $38.35394 SI Trade
 16:55:43 - 09-Sep-26
Buy* 387 $38.365 Suspected BUY Trade
 16:35:11 - 09-Sep-26
Unknown* 0 $38.40 SI Trade
 16:16:50 - 09-Sep-26
Buy* 8 $38.39 SI Trade
 16:14:51 - 09-Sep-26
Sell* 1 $38.38 Automatic Execution
 16:10:07 - 09-Sep-26
Sell* 5 $38.38 Automatic Execution
 16:10:07 - 09-Sep-26
Buy* 13 $38.46 Automatic Execution
 15:59:38 - 09-Sep-26
Buy* 1 $38.46 Automatic Execution
 15:59:38 - 09-Sep-26
Buy* 259 $38.455 Automatic Execution
 15:58:39 - 09-Sep-26
Sell* 52 $38.3864 SI Trade
 15:49:46 - 09-Sep-26
Unknown* 0 $38.58 SI Trade
 15:18:16 - 09-Sep-26
Buy* 8 $38.58 SI Trade
 15:18:16 - 09-Sep-26
Sell* 11 $38.605 Automatic Execution
 15:12:09 - 09-Sep-26
Buy* 42 $38.655 Automatic Execution
 15:00:37 - 09-Sep-26
Unknown* 0 $38.65 OTC Trade
 14:54:42 - 09-Sep-26
Buy* 1 $38.69 Automatic Execution
 14:47:45 - 09-Sep-26
Buy* 43 $38.675 Automatic Execution
 14:42:44 - 09-Sep-26
Buy* 168 $38.785 Automatic Execution
 14:33:01 - 09-Sep-26
Sell* 532 $38.665 Automatic Execution
 14:31:12 - 09-Sep-26
Sell* 53 $38.67 Automatic Execution
 14:31:03 - 09-Sep-26
Sell* 725 $38.67 Automatic Execution
 14:31:03 - 09-Sep-26
Buy* 259 $38.7402 SI Trade
 13:40:45 - 09-Sep-26
Unknown* 0 $38.705 SI Trade
 13:16:10 - 09-Sep-26
Buy* 1 $38.69 Automatic Execution
 13:14:04 - 09-Sep-26
Sell* 18 $38.66 Automatic Execution
 12:00:45 - 09-Sep-26
Unknown* 0 $38.675 SI Trade
 11:50:57 - 09-Sep-26
Buy* 2 $38.675 Automatic Execution
 11:50:38 - 09-Sep-26
Buy* 16 $38.71 Result of RFQ
 11:15:26 - 09-Sep-26
Unknown* 0 $38.73 SI Trade
 11:09:14 - 09-Sep-26
Buy* 1,259 $38.7096 Suspected BUY Trade
 10:52:56 - 09-Sep-26
Sell* 1 $38.675 SI Trade
 10:08:07 - 09-Sep-26
Buy* 38 $38.725 Automatic Execution
 10:04:00 - 09-Sep-26
Buy* 112 $38.72 Automatic Execution
 10:04:00 - 09-Sep-26
Buy* 1 $38.73 Automatic Execution
 09:31:34 - 09-Sep-26
Buy* 55 $38.73 Automatic Execution
 09:31:34 - 09-Sep-26
Buy* 20 $38.72 Automatic Execution
 09:20:44 - 09-Sep-26
Buy* 450 $38.7142 Result of RFQ
 09:19:31 - 09-Sep-26
Buy* 5,445 $38.7195 Result of RFQ
 09:15:42 - 09-Sep-26
Buy* 62 $38.695 Automatic Execution
 08:53:47 - 09-Sep-26
Buy* 50 $38.695 Automatic Execution
 08:53:47 - 09-Sep-26
Sell* 75 $38.71 Automatic Execution
 08:50:17 - 09-Sep-26
Buy* 308 $38.72782 Ordinary
 08:47:37 - 09-Sep-26
Buy* 3 $38.73 Automatic Execution
 08:45:57 - 09-Sep-26
Sell* 174 $38.73 Automatic Execution
 08:27:13 - 09-Sep-26
Buy* 76 $38.75 Automatic Execution
 08:22:03 - 09-Sep-26
Buy* 26 $38.75 Automatic Execution
 08:21:13 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:21:13 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 346 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 26 $38.745 Automatic Execution
 08:18:46 - 09-Sep-26
Buy* 50 $38.745 Automatic Execution
 08:18:46 - 09-Sep-26
Buy* 24 $38.74 Automatic Execution
 08:17:50 - 09-Sep-26
Buy* 112 $38.735 Automatic Execution
 08:17:50 - 09-Sep-26
Buy* 112 $38.725 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 25 $38.73 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 50 $38.73 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 62 $38.725 Automatic Execution
 08:16:03 - 09-Sep-26
Buy* 50 $38.725 Automatic Execution
 08:16:03 - 09-Sep-26
Buy* 25 $38.745 Automatic Execution
 08:12:44 - 09-Sep-26
Buy* 50 $38.745 Automatic Execution
 08:12:44 - 09-Sep-26
Buy* 24 $38.69 Automatic Execution
 08:00:40 - 09-Sep-26
Buy* 50 $38.69 Automatic Execution
 08:00:40 - 09-Sep-26
Buy* 1 $38.70 Automatic Execution
 08:00:16 - 09-Sep-26
Buy* 29 $38.705 Suspected BUY Trade
 08:00:15 - 09-Sep-26
Sell* 218 $38.66 Uncrossing Trade
 08:00:15 - 09-Sep-26
Unknown* 0 $38.74 SI Trade
 08:00:05 - 09-Sep-26
Unknown* 0 $38.74 SI Trade
 08:00:05 - 09-Sep-26
Sell* 99 $38.685 Uncrossing Trade
 16:35:04 - 08-Sep-26
Unknown* 0 $38.72 OTC Trade
 16:24:48 - 08-Sep-26
Sell* 256 $38.6599 Negotiated Trade
 16:16:22 - 08-Sep-26
Unknown* 0 $38.735 OTC Trade
 16:06:08 - 08-Sep-26
Unknown* 0 $38.73 OTC Trade
 16:03:13 - 08-Sep-26
Unknown* 0 $38.745 OTC Trade
 16:01:36 - 08-Sep-26
Sell* 200 $38.755 Automatic Execution
 15:59:39 - 08-Sep-26
Sell* 319 $38.785 Automatic Execution
 15:54:45 - 08-Sep-26
Buy* 178 $38.83 Automatic Execution
 15:53:15 - 08-Sep-26
Buy* 315 $38.82 Automatic Execution
 15:51:21 - 08-Sep-26
Sell* 148 $38.66 SI Trade
 15:19:33 - 08-Sep-26
Unknown* 0 $38.6575 OTC Trade
 15:06:56 - 08-Sep-26
Unknown* 0 $38.555 SI Trade
 14:51:35 - 08-Sep-26
Unknown* 0 $38.60 OTC Trade
 14:51:17 - 08-Sep-26
Unknown* 1 $38.60 OTC Trade
 14:51:17 - 08-Sep-26
Buy* 24 $38.60 SI Trade
 14:51:17 - 08-Sep-26
Buy* 55 $38.59 Automatic Execution
 14:50:02 - 08-Sep-26
Sell* 486 $38.495 Automatic Execution
 14:34:34 - 08-Sep-26
Sell* 292 $38.495 Automatic Execution
 14:34:34 - 08-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 112 $38.515 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 88 $38.52 Automatic Execution
 14:34:21 - 08-Sep-26
Sell* 20 $38.46 Automatic Execution
 14:31:31 - 08-Sep-26
Buy* 2,742 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Sell* 6,182 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 2,793 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 519 $38.485 Automatic Execution
 14:30:13 - 08-Sep-26
Buy* 2,002 $38.48 Automatic Execution
 14:30:13 - 08-Sep-26
Unknown* 4,000 $38.416 OTC Trade
 14:25:59 - 08-Sep-26
Buy* 28 $38.42 Automatic Execution
 14:25:59 - 08-Sep-26
Unknown* 4,000 $38.415 OTC Trade
 14:25:59 - 08-Sep-26
Buy* 1 $38.41 Automatic Execution
 14:24:15 - 08-Sep-26
Buy* 1 $38.37 Automatic Execution
 13:14:24 - 08-Sep-26
Buy* 2 $38.37 Automatic Execution
 12:42:19 - 08-Sep-26
Buy* 25 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 100 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 1,748 $38.39 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 61 $38.385 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 91 $38.38 Automatic Execution
 12:22:10 - 08-Sep-26
Buy* 520 $38.3664 Ordinary
 12:19:32 - 08-Sep-26
Unknown* 0 $38.335 SI Trade
 11:44:27 - 08-Sep-26
Buy* 1 $38.35 Automatic Execution
 11:31:28 - 08-Sep-26
Buy* 9 $38.35 Automatic Execution
 11:31:28 - 08-Sep-26
Buy* 10 $38.36 Automatic Execution
 11:15:08 - 08-Sep-26
Buy* 1 $38.355 Automatic Execution
 10:23:35 - 08-Sep-26
Buy* 5 $38.36 Automatic Execution
 10:12:47 - 08-Sep-26
Buy* 75 $38.36 Automatic Execution
 10:12:47 - 08-Sep-26
Sell* 259 $38.225 Automatic Execution
 08:54:54 - 08-Sep-26
Buy* 12 $38.28 Automatic Execution
 08:44:11 - 08-Sep-26
Buy* 91 $38.28 Automatic Execution
 08:44:11 - 08-Sep-26
Sell* 61 $38.32 Automatic Execution
 08:20:00 - 08-Sep-26
Sell* 61 $38.33 Automatic Execution
 08:14:28 - 08-Sep-26
Sell* 1,560 $38.34 Automatic Execution
 08:02:24 - 08-Sep-26
Sell* 304 $38.335 Automatic Execution
 08:02:24 - 08-Sep-26
Unknown* 0 $38.365 SI Trade
 08:02:20 - 08-Sep-26
Buy* 100 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 19 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 176 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 70 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 20 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 40 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 20 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 390 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 748 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 382 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 63 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Buy* 12 $38.335 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 304 $38.33 Automatic Execution
 08:01:24 - 08-Sep-26
Sell* 845 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 574 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 141 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 834 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 522 $38.335 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 304 $38.34 Automatic Execution
 08:00:24 - 08-Sep-26
Sell* 696 $38.325 Automatic Execution
 08:00:23 - 08-Sep-26
Sell* 1,050 $38.275 Uncrossing Trade
 08:00:23 - 08-Sep-26
Sell* 2 $38.325 Uncrossing Trade
 16:35:03 - 07-Sep-26
Buy* 4 $38.37 Automatic Execution
 16:23:54 - 07-Sep-26
Unknown* 0 $38.36 SI Trade
 16:17:32 - 07-Sep-26
Buy* 1 $38.37 Automatic Execution
 16:12:42 - 07-Sep-26
Unknown* 0 $38.355 SI Trade
 16:07:44 - 07-Sep-26
Unknown* 0 $38.375 SI Trade
 14:42:53 - 07-Sep-26
Sell* 3 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 1 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 79 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 220 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 60 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Sell* 240 $38.375 Automatic Execution
 14:33:05 - 07-Sep-26
Buy* 12 $38.40 Automatic Execution
 14:00:54 - 07-Sep-26
Buy* 796 $38.3997 Result of RFQ
 13:57:00 - 07-Sep-26
Buy* 14 $38.38 Automatic Execution
 12:34:00 - 07-Sep-26
Buy* 695 $38.37166 Ordinary
 12:28:58 - 07-Sep-26
Sell* 4 $38.345 Automatic Execution
 12:02:23 - 07-Sep-26
Sell* 10 $38.375 Automatic Execution
 12:02:23 - 07-Sep-26
Buy* 1 $38.39 Automatic Execution
 11:58:04 - 07-Sep-26
Buy* 1 $38.405 Automatic Execution
 11:36:37 - 07-Sep-26
Sell* 57 $38.3648 Negotiated Trade
 10:15:19 - 07-Sep-26
Unknown* 0 $38.35 SI Trade
 10:00:19 - 07-Sep-26
Sell* 1 $38.355 SI Trade
 08:05:03 - 07-Sep-26
Buy* 40 $38.38 Automatic Execution
 08:04:25 - 07-Sep-26
Buy* 21 $38.38 Automatic Execution
 08:04:25 - 07-Sep-26
Buy* 21 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 20 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 20 $38.375 Automatic Execution
 08:03:25 - 07-Sep-26
Buy* 61 $38.365 Automatic Execution
 08:01:18 - 07-Sep-26
Buy* 1 $38.45 Automatic Execution
 08:00:19 - 07-Sep-26
Buy* 451 $38.42 Suspected BUY Trade
 08:00:18 - 07-Sep-26
Unknown* 0 $38.34 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $38.295 SI Trade
 08:00:01 - 07-Sep-26
Sell* 131 $38.48 Uncrossing Trade
 16:35:21 - 04-Sep-26
Sell* 38 $38.56 Automatic Execution
 16:03:34 - 04-Sep-26
Buy* 15 $38.58 Automatic Execution
 15:57:49 - 04-Sep-26
Sell* 15 $38.55 Automatic Execution
 15:54:26 - 04-Sep-26
Sell* 17 $38.545 Automatic Execution
 15:52:57 - 04-Sep-26
Sell* 16 $38.545 Automatic Execution
 15:51:34 - 04-Sep-26
Sell* 6 $38.53 Automatic Execution
 15:48:44 - 04-Sep-26
Sell* 6 $38.53 Automatic Execution
 15:48:44 - 04-Sep-26
Sell* 23 $38.57 Automatic Execution
 15:40:08 - 04-Sep-26
Unknown* 0 $38.555 SI Trade
 15:24:46 - 04-Sep-26
Unknown* 0 $38.555 OTC Trade
 15:21:38 - 04-Sep-26
Unknown* 0 $38.5159 OTC Trade
 15:06:38 - 04-Sep-26
Unknown* 0 $38.50864 OTC Trade
 15:04:02 - 04-Sep-26
Buy* 22 $38.515 SI Trade
 15:01:47 - 04-Sep-26
Sell* 36 $38.525 SI Trade
 14:52:32 - 04-Sep-26
Buy* 120 $38.54 Automatic Execution
 14:45:28 - 04-Sep-26
Buy* 218 $38.54 Automatic Execution
 14:45:27 - 04-Sep-26
Sell* 210 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 40 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60