Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,320 $39.1403 SI Trade
 15:28:39 - 02-Apr-26
Buy* 36 $39.06 Automatic Execution
 15:24:52 - 02-Apr-26
Sell* 196 $39.00 Automatic Execution
 15:21:40 - 02-Apr-26
Sell* 200 $39.00 Automatic Execution
 15:21:40 - 02-Apr-26
Sell* 60 $39.015 Automatic Execution
 15:21:40 - 02-Apr-26
Buy* 5,690 $39.051 SI Trade
 15:19:04 - 02-Apr-26
Sell* 60 $39.035 Automatic Execution
 15:18:44 - 02-Apr-26
Sell* 60 $39.005 Automatic Execution
 15:17:08 - 02-Apr-26
Sell* 2,048 $39.005 Automatic Execution
 15:17:08 - 02-Apr-26
Sell* 60 $39.03 Automatic Execution
 15:15:54 - 02-Apr-26
Sell* 59 $39.07 Automatic Execution
 15:08:34 - 02-Apr-26
Sell* 60 $39.095 Automatic Execution
 15:06:55 - 02-Apr-26
Buy* 100 $39.095 Automatic Execution
 15:06:29 - 02-Apr-26
Buy* 22 $39.09 Automatic Execution
 15:06:29 - 02-Apr-26
Sell* 1 $39.065 Automatic Execution
 15:01:50 - 02-Apr-26
Sell* 296 $39.085 Automatic Execution
 15:00:49 - 02-Apr-26
Sell* 2,048 $39.08 Automatic Execution
 15:00:49 - 02-Apr-26
Sell* 86 $39.06 Automatic Execution
 14:55:17 - 02-Apr-26
Buy* 77 $39.03 Automatic Execution
 14:46:35 - 02-Apr-26
Buy* 22 $39.03 Automatic Execution
 14:46:25 - 02-Apr-26
Sell* 536 $38.965 Automatic Execution
 14:39:55 - 02-Apr-26
Sell* 1,000 $38.965 Automatic Execution
 14:39:55 - 02-Apr-26
Sell* 3 $38.925 Automatic Execution
 14:36:34 - 02-Apr-26
Sell* 63 $38.925 Automatic Execution
 14:36:34 - 02-Apr-26
Buy* 30 $38.875 Automatic Execution
 14:33:23 - 02-Apr-26
Sell* 72 $38.82 Automatic Execution
 14:23:47 - 02-Apr-26
Sell* 86 $38.82 Automatic Execution
 14:22:28 - 02-Apr-26
Buy* 31 $38.82 Automatic Execution
 14:22:18 - 02-Apr-26
Sell* 76 $38.79 Automatic Execution
 14:10:32 - 02-Apr-26
Sell* 21 $38.79 Automatic Execution
 14:06:42 - 02-Apr-26
Sell* 4 $38.79 Automatic Execution
 14:06:42 - 02-Apr-26
Sell* 25 $38.795 Automatic Execution
 14:06:42 - 02-Apr-26
Buy* 33 $38.79 Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 29 $38.79 Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 25 $38.79 Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 32 $38.79 Automatic Execution
 14:06:01 - 02-Apr-26
Buy* 30 $38.79 Automatic Execution
 14:06:01 - 02-Apr-26
Buy* 28 $38.79 Automatic Execution
 14:06:01 - 02-Apr-26
Buy* 47 $38.79 Automatic Execution
 14:05:51 - 02-Apr-26
Buy* 45 $38.79 Automatic Execution
 14:05:51 - 02-Apr-26
Buy* 28 $38.79 Automatic Execution
 14:05:51 - 02-Apr-26
Buy* 50 $38.79 Automatic Execution
 14:03:55 - 02-Apr-26
Buy* 116 $38.79 Automatic Execution
 14:03:55 - 02-Apr-26
Buy* 450 $38.79 Automatic Execution
 14:03:55 - 02-Apr-26
Buy* 250 $38.79 Automatic Execution
 14:03:55 - 02-Apr-26
Sell* 66 $38.775 Automatic Execution
 13:57:00 - 02-Apr-26
Buy* 31 $38.785 Automatic Execution
 13:49:08 - 02-Apr-26
Sell* 58 $38.76 Automatic Execution
 13:36:42 - 02-Apr-26
Buy* 35 $38.795 Automatic Execution
 13:34:03 - 02-Apr-26
Buy* 35 $38.795 Automatic Execution
 13:34:03 - 02-Apr-26
Buy* 1 $38.745 Automatic Execution
 13:24:16 - 02-Apr-26
Buy* 31 $38.745 Automatic Execution
 13:22:51 - 02-Apr-26
Sell* 70 $38.74 Automatic Execution
 13:09:22 - 02-Apr-26
Sell* 373 $38.76 Automatic Execution
 12:56:45 - 02-Apr-26
Sell* 692 $38.76 Automatic Execution
 12:56:45 - 02-Apr-26
Sell* 66 $38.765 Automatic Execution
 12:52:16 - 02-Apr-26
Sell* 11 $38.765 Automatic Execution
 12:52:16 - 02-Apr-26
Buy* 74 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 80 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 25 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 25 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 31 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 49 $38.735 Automatic Execution
 12:49:43 - 02-Apr-26
Buy* 64 $38.735 Automatic Execution
 12:49:32 - 02-Apr-26
Buy* 75 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 55 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 1,024 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 40 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 33 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 41 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 48 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 57 $38.735 Automatic Execution
 12:49:22 - 02-Apr-26
Buy* 58 $38.735 Automatic Execution
 12:48:41 - 02-Apr-26
Buy* 41 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 49 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 79 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 76 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 76 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 39 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Buy* 1,024 $38.735 Automatic Execution
 12:48:31 - 02-Apr-26
Sell* 129 $38.72 Automatic Execution
 12:40:29 - 02-Apr-26
Sell* 5 $38.73 Automatic Execution
 12:40:29 - 02-Apr-26
Sell* 61 $38.74 Automatic Execution
 12:37:26 - 02-Apr-26
Sell* 80 $38.745 Automatic Execution
 12:28:45 - 02-Apr-26
Buy* 24 $38.76 Automatic Execution
 12:19:00 - 02-Apr-26
Buy* 36 $38.76 Automatic Execution
 12:19:00 - 02-Apr-26
Buy* 40 $38.76 Automatic Execution
 12:19:00 - 02-Apr-26
Sell* 58 $38.74 Automatic Execution
 12:07:11 - 02-Apr-26
Buy* 58 $38.75 Automatic Execution
 11:58:15 - 02-Apr-26
Buy* 24 $38.75 Automatic Execution
 11:43:50 - 02-Apr-26
Buy* 46 $38.75 Automatic Execution
 11:43:40 - 02-Apr-26
Sell* 58 $38.73 Automatic Execution
 11:39:38 - 02-Apr-26
Buy* 50 $38.73 Automatic Execution
 11:33:01 - 02-Apr-26
Sell* 51 $38.745 Automatic Execution
 11:27:27 - 02-Apr-26
Buy* 46 $38.75 Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 49 $38.75 Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 51 $38.745 Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 1 $38.76 Automatic Execution
 11:15:45 - 02-Apr-26
Sell* 388 $38.745 Automatic Execution
 11:14:22 - 02-Apr-26
Sell* 58 $38.775 Automatic Execution
 11:08:46 - 02-Apr-26
Sell* 5 $38.775 Automatic Execution
 11:08:46 - 02-Apr-26
Sell* 940 $38.7459 SI Trade
 10:41:31 - 02-Apr-26
Buy* 11 $38.77 Automatic Execution
 10:26:18 - 02-Apr-26
Buy* 27 $38.77 Automatic Execution
 10:25:18 - 02-Apr-26
Buy* 52 $38.765 Automatic Execution
 10:25:12 - 02-Apr-26
Buy* 1 $38.79 Automatic Execution
 10:02:57 - 02-Apr-26
Buy* 25 $38.79 Automatic Execution
 10:02:57 - 02-Apr-26
Buy* 36 $38.78 Automatic Execution
 09:46:05 - 02-Apr-26
Buy* 59 $38.78 Automatic Execution
 09:46:00 - 02-Apr-26
Buy* 37 $38.78 Automatic Execution
 09:45:45 - 02-Apr-26
Buy* 139 $38.78 Automatic Execution
 09:45:45 - 02-Apr-26
Buy* 51 $38.78 Automatic Execution
 09:42:57 - 02-Apr-26
Buy* 55 $38.78 Automatic Execution
 09:42:57 - 02-Apr-26
Buy* 68 $38.78 Automatic Execution
 09:42:47 - 02-Apr-26
Buy* 72 $38.78 Automatic Execution
 09:42:47 - 02-Apr-26
Buy* 8 $38.78 Automatic Execution
 09:42:13 - 02-Apr-26
Buy* 7 $38.785 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 1,024 $38.765 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 66 $38.76 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 66 $38.76 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 65 $38.76 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 66 $38.76 Automatic Execution
 09:30:28 - 02-Apr-26
Buy* 62 $38.76 Automatic Execution
 09:30:18 - 02-Apr-26
Buy* 58 $38.76 Automatic Execution
 09:30:18 - 02-Apr-26
Buy* 55 $38.76 Automatic Execution
 09:30:18 - 02-Apr-26
Buy* 54 $38.76 Automatic Execution
 09:30:18 - 02-Apr-26
Buy* 617 $38.7576 Suspected BUY Trade
 09:29:54 - 02-Apr-26
Buy* 71 $38.725 Automatic Execution
 08:48:10 - 02-Apr-26
Buy* 46 $38.725 Automatic Execution
 08:48:10 - 02-Apr-26
Buy* 100 $38.725 Automatic Execution
 08:48:10 - 02-Apr-26
Buy* 100 $38.725 Automatic Execution
 08:48:10 - 02-Apr-26
Buy* 28 $38.715 Automatic Execution
 08:45:43 - 02-Apr-26
Buy* 50 $38.715 Automatic Execution
 08:42:13 - 02-Apr-26
Buy* 31 $38.70 Automatic Execution
 08:28:32 - 02-Apr-26
Buy* 35 $38.70 Automatic Execution
 08:28:32 - 02-Apr-26
Buy* 28 $38.70 Automatic Execution
 08:20:07 - 02-Apr-26
Buy* 45 $38.675 Automatic Execution
 08:16:37 - 02-Apr-26
Unknown* 0 $38.705 SI Trade
 08:01:15 - 02-Apr-26
Sell* 203 $38.785 Uncrossing Trade
 16:35:23 - 01-Apr-26
Buy* 645 $38.84 Automatic Execution
 16:20:39 - 01-Apr-26
Buy* 33 $38.87 Automatic Execution
 16:13:15 - 01-Apr-26
Buy* 3 $38.905 Automatic Execution
 16:06:23 - 01-Apr-26
Sell* 419 $38.945 Automatic Execution
 15:01:26 - 01-Apr-26
Sell* 1,000 $38.945 Automatic Execution
 15:01:26 - 01-Apr-26
Buy* 666 $38.85 Automatic Execution
 14:26:53 - 01-Apr-26
Buy* 455 $38.85 Automatic Execution
 14:26:53 - 01-Apr-26
Buy* 113 $38.85 Automatic Execution
 14:26:53 - 01-Apr-26
Buy* 60 $38.965 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 398 $38.965 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 200 $38.965 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1 $38.93 Automatic Execution
 13:37:54 - 01-Apr-26
Sell* 30 $38.90 Automatic Execution
 13:33:25 - 01-Apr-26
Sell* 60 $38.95 Automatic Execution
 13:18:34 - 01-Apr-26
Sell* 1,136 $38.945 Automatic Execution
 11:59:28 - 01-Apr-26
Sell* 60 $38.955 Automatic Execution
 11:59:28 - 01-Apr-26
Sell* 333 $38.95 Automatic Execution
 11:59:08 - 01-Apr-26
Sell* 517 $38.935 Automatic Execution
 11:58:48 - 01-Apr-26
Sell* 211 $38.93 Automatic Execution
 11:58:48 - 01-Apr-26
Sell* 703 $38.93 Automatic Execution
 11:58:08 - 01-Apr-26
Sell* 60 $38.935 Automatic Execution
 11:58:08 - 01-Apr-26
Sell* 682 $38.925 Automatic Execution
 11:57:28 - 01-Apr-26
Sell* 135 $38.935 Automatic Execution
 11:57:13 - 01-Apr-26
Sell* 728 $38.925 Automatic Execution
 11:56:48 - 01-Apr-26
Sell* 334 $38.93 Automatic Execution
 11:56:08 - 01-Apr-26
Sell* 441 $38.93 Automatic Execution
 11:56:08 - 01-Apr-26
Sell* 52 $38.935 Automatic Execution
 11:55:50 - 01-Apr-26
Sell* 204 $38.935 Automatic Execution
 11:55:28 - 01-Apr-26
Sell* 441 $38.935 Automatic Execution
 11:55:28 - 01-Apr-26
Sell* 289 $38.94 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 95 $38.94 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 142 $38.945 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 60 $38.95 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 90 $38.955 Automatic Execution
 11:54:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:38 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:28 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:19 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:18 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:54:08 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:59 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:48 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:39 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:38 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:28 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:18 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:53:08 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:58 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:49 - 01-Apr-26
Sell* 130 $38.96 Automatic Execution
 11:52:48 - 01-Apr-26
Sell* 156 $38.965 Automatic Execution
 11:52:28 - 01-Apr-26
Sell* 234 $38.97 Automatic Execution
 11:52:28 - 01-Apr-26
Sell* 295 $38.975 Automatic Execution
 11:52:08 - 01-Apr-26
Sell* 85 $38.98 Automatic Execution
 11:52:08 - 01-Apr-26
Sell* 357 $38.98 Automatic Execution
 11:51:48 - 01-Apr-26
Buy* 275 $38.99 Automatic Execution
 11:51:29 - 01-Apr-26
Buy* 529 $38.985 Automatic Execution
 11:51:12 - 01-Apr-26
Sell* 733 $38.94 Automatic Execution
 11:51:08 - 01-Apr-26
Sell* 627 $38.94 Automatic Execution
 11:50:38 - 01-Apr-26
Sell* 156 $38.95 Automatic Execution
 11:50:18 - 01-Apr-26
FTSE 100 Latest
Value10,401.31
Change36.52