| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.25 | SI Trade |
13:06:08 - 16-Apr-26 |
| Buy* | 1,376 | $39.2069 | Result of RFQ |
12:48:22 - 16-Apr-26 |
| Unknown* | 688 | $39.225 | OTC Trade |
12:44:43 - 16-Apr-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:38:38 - 16-Apr-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:38:37 - 16-Apr-26 |
| Buy* | 100 | $39.18765 | Ordinary |
12:30:25 - 16-Apr-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
11:54:13 - 16-Apr-26 |
| Buy* | 117 | $39.115 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 78 | $39.12 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 117 | $39.125 | Automatic Execution |
11:48:07 - 16-Apr-26 |
| Buy* | 117 | $39.125 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Sell* | 75 | $39.11 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Sell* | 61 | $39.13 | Automatic Execution |
11:48:02 - 16-Apr-26 |
| Buy* | 3,750 | $39.1404 | SI Trade |
11:20:20 - 16-Apr-26 |
| Buy* | 9 | $39.135 | Automatic Execution |
11:04:47 - 16-Apr-26 |
| Buy* | 112 | $39.12 | Automatic Execution |
10:58:51 - 16-Apr-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
10:10:09 - 16-Apr-26 |
| Buy* | 102 | $39.11 | Automatic Execution |
10:00:13 - 16-Apr-26 |
| Unknown* | 0 | $39.09 | SI Trade |
09:46:44 - 16-Apr-26 |
| Buy* | 5 | $39.12 | Automatic Execution |
09:35:57 - 16-Apr-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:35:57 - 16-Apr-26 |
| Sell* | 3 | $39.115 | Automatic Execution |
08:26:44 - 16-Apr-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:13:35 - 16-Apr-26 |
| Unknown* | 5,977 | $39.1511 | SI Trade |
07:26:13 - 16-Apr-26 |
| Unknown* | -5,977 | $0.00 | SI Trade Correction |
07:26:13 - 16-Apr-26 |
| Unknown* | 5,977 | $0.00 | SI Trade |
07:26:13 - 16-Apr-26 |
| Buy* | 218 | $39.225 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Sell* | 2,486 | $39.205 | Automatic Execution |
16:07:00 - 15-Apr-26 |
| Sell* | 432 | $39.21 | Automatic Execution |
16:06:42 - 15-Apr-26 |
| Buy* | 39 | $39.23 | Automatic Execution |
16:06:42 - 15-Apr-26 |
| Sell* | 3,042 | $39.28 | Automatic Execution |
15:53:54 - 15-Apr-26 |
| Sell* | 21 | $39.20 | Automatic Execution |
15:35:47 - 15-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
15:32:49 - 15-Apr-26 |
| Sell* | 640 | $39.275 | Automatic Execution |
15:32:01 - 15-Apr-26 |
| Sell* | 60 | $39.425 | Automatic Execution |
13:35:23 - 15-Apr-26 |
| Buy* | 2 | $39.465 | Automatic Execution |
13:26:25 - 15-Apr-26 |
| Buy* | 2 | $39.465 | Automatic Execution |
13:10:28 - 15-Apr-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
13:10:28 - 15-Apr-26 |
| Buy* | 1,264 | $39.444 | Suspected BUY Trade |
12:43:12 - 15-Apr-26 |
| Sell* | 258 | $39.4094 | SI Trade |
12:34:39 - 15-Apr-26 |
| Sell* | 1 | $39.405 | SI Trade |
12:33:22 - 15-Apr-26 |
| Sell* | 11 | $39.405 | Automatic Execution |
12:33:20 - 15-Apr-26 |
| Buy* | 2,726 | $39.465 | SI Trade |
12:25:37 - 15-Apr-26 |
| Buy* | 519 | $39.455 | Automatic Execution |
12:17:22 - 15-Apr-26 |
| Buy* | 216 | $39.445 | Automatic Execution |
12:17:22 - 15-Apr-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
11:07:38 - 15-Apr-26 |
| Sell* | 341 | $39.39 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 499 | $39.395 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 111 | $39.40 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 74 | $39.40 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 111 | $39.39 | Automatic Execution |
10:44:18 - 15-Apr-26 |
| Sell* | 809 | $39.39 | Automatic Execution |
10:44:18 - 15-Apr-26 |
| Sell* | 74 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 135 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 499 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 74 | $39.395 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Buy* | 128 | $39.40 | Automatic Execution |
10:43:19 - 15-Apr-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
10:43:13 - 15-Apr-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
10:43:13 - 15-Apr-26 |
| Buy* | 225 | $39.40 | Automatic Execution |
10:43:12 - 15-Apr-26 |
| Buy* | 225 | $39.40 | Automatic Execution |
10:43:12 - 15-Apr-26 |
| Sell* | 127 | $39.395 | Automatic Execution |
10:11:08 - 15-Apr-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
10:08:55 - 15-Apr-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:52:30 - 15-Apr-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
09:31:04 - 15-Apr-26 |
| Buy* | 24 | $39.4752 | Suspected BUY Trade |
08:17:48 - 15-Apr-26 |
| Buy* | 40 | $39.48 | Automatic Execution |
08:15:45 - 15-Apr-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:15:20 - 15-Apr-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:15:20 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:44 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:44 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:44 - 15-Apr-26 |
| Buy* | 1 | $39.48 | SI Trade |
08:14:38 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:38 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:29 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:29 - 15-Apr-26 |
| Buy* | 339 | $39.47 | Suspected BUY Trade |
16:35:24 - 14-Apr-26 |
| Buy* | 1 | $39.475 | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Buy* | 5 | $39.475 | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Buy* | 2,538 | $39.4733 | SI Trade |
16:20:19 - 14-Apr-26 |
| Buy* | 913 | $39.46 | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
16:13:45 - 14-Apr-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
16:13:45 - 14-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
16:02:40 - 14-Apr-26 |
| Sell* | 2,020 | $39.395 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:13 - 14-Apr-26 |
| Buy* | 750 | $39.40 | SI Trade |
15:42:56 - 14-Apr-26 |
| Unknown* | 0 | $39.41 | SI Trade |
15:34:21 - 14-Apr-26 |
| Buy* | 12 | $39.315 | Automatic Execution |
14:55:19 - 14-Apr-26 |
| Buy* | 900 | $39.315 | Automatic Execution |
14:53:54 - 14-Apr-26 |
| Buy* | 300 | $39.2688 | Suspected BUY Trade |
14:45:11 - 14-Apr-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:36:45 - 14-Apr-26 |
| Unknown* | 0 | $39.445 | SI Trade |
14:30:32 - 14-Apr-26 |
| Sell* | 499 | $39.46 | Automatic Execution |
14:30:10 - 14-Apr-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
14:27:03 - 14-Apr-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
13:47:22 - 14-Apr-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
13:47:22 - 14-Apr-26 |
| Sell* | 3 | $39.565 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 280 | $39.545 | Automatic Execution |
12:42:47 - 14-Apr-26 |
| Buy* | 111 | $39.54 | Automatic Execution |
12:42:47 - 14-Apr-26 |
| Buy* | 74 | $39.54 | Automatic Execution |
12:42:47 - 14-Apr-26 |
| Buy* | 3,417 | $39.5367 | Result of RFQ |
12:42:10 - 14-Apr-26 |
| Buy* | 3 | $39.54 | Automatic Execution |
12:37:33 - 14-Apr-26 |
| Buy* | 440 | $39.5358 | Suspected BUY Trade |
12:37:31 - 14-Apr-26 |
| Buy* | 1,503 | $39.5308 | Result of RFQ |
12:34:10 - 14-Apr-26 |
| Unknown* | 0 | $39.51 | SI Trade |
11:46:53 - 14-Apr-26 |
| Buy* | 2 | $39.505 | Automatic Execution |
11:06:05 - 14-Apr-26 |
| Buy* | 5 | $39.535 | Automatic Execution |
10:21:12 - 14-Apr-26 |
| Buy* | 10 | $39.535 | Automatic Execution |
10:11:55 - 14-Apr-26 |
| Buy* | 74 | $39.535 | Automatic Execution |
10:11:55 - 14-Apr-26 |
| Sell* | 218 | $39.505 | Automatic Execution |
09:58:25 - 14-Apr-26 |
| Buy* | 23 | $39.55 | Automatic Execution |
09:52:38 - 14-Apr-26 |
| Buy* | 1 | $39.555 | Automatic Execution |
08:58:58 - 14-Apr-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
08:58:58 - 14-Apr-26 |
| Sell* | 1 | $39.495 | Automatic Execution |
08:09:30 - 14-Apr-26 |
| Sell* | 28 | $39.53 | Automatic Execution |
08:04:54 - 14-Apr-26 |
| Sell* | 782 | $39.53 | Automatic Execution |
08:04:30 - 14-Apr-26 |
| Sell* | 762 | $39.53 | Automatic Execution |
08:04:30 - 14-Apr-26 |
| Buy* | 791 | $39.53 | Automatic Execution |
08:04:30 - 14-Apr-26 |
| Buy* | 992 | $39.53 | Automatic Execution |
08:04:30 - 14-Apr-26 |
| Buy* | 1 | $39.515 | Automatic Execution |
08:01:02 - 14-Apr-26 |
| Unknown* | 258,671 | $39.485 | OTC Trade |
16:58:46 - 13-Apr-26 |
| Sell* | 758 | $39.629 | SI Trade |
16:46:36 - 13-Apr-26 |
| Sell* | 321 | $39.455 | Uncrossing Trade |
16:35:26 - 13-Apr-26 |
| Buy* | 1,193 | $39.535 | Automatic Execution |
16:29:56 - 13-Apr-26 |
| Sell* | 1 | $39.485 | Automatic Execution |
16:28:27 - 13-Apr-26 |
| Sell* | 86 | $39.53 | SI Trade |
16:21:53 - 13-Apr-26 |
| Sell* | 18 | $39.56 | Automatic Execution |
16:21:53 - 13-Apr-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
16:12:20 - 13-Apr-26 |
| Unknown* | 0 | $39.685 | SI Trade |
16:05:45 - 13-Apr-26 |
| Unknown* | 0 | $39.65 | SI Trade |
16:00:45 - 13-Apr-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:57:23 - 13-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
15:19:01 - 13-Apr-26 |
| Sell* | 1,274 | $39.6576 | SI Trade |
15:04:10 - 13-Apr-26 |
| Buy* | 1 | $39.865 | Automatic Execution |
14:26:22 - 13-Apr-26 |
| Buy* | 48 | $39.84 | Automatic Execution |
14:21:25 - 13-Apr-26 |
| Sell* | 4,943 | $39.80 | SI Trade |
14:16:40 - 13-Apr-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:41:55 - 13-Apr-26 |
| Buy* | 19 | $39.795 | SI Trade |
13:28:15 - 13-Apr-26 |
| Sell* | 654 | $39.80 | Automatic Execution |
13:28:15 - 13-Apr-26 |
| Unknown* | 0 | $39.81 | SI Trade |
12:24:56 - 13-Apr-26 |
| Sell* | 30 | $39.81 | Automatic Execution |
12:24:47 - 13-Apr-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
12:24:17 - 13-Apr-26 |
| Buy* | 1 | $39.825 | Automatic Execution |
12:12:07 - 13-Apr-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
11:43:40 - 13-Apr-26 |
| Buy* | 4 | $39.835 | Automatic Execution |
10:51:31 - 13-Apr-26 |
| Sell* | 8 | $39.835 | Automatic Execution |
10:09:55 - 13-Apr-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:09:26 - 13-Apr-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:09:26 - 13-Apr-26 |
| Sell* | 73 | $39.84 | Automatic Execution |
09:40:46 - 13-Apr-26 |
| Sell* | 400 | $39.84 | Automatic Execution |
09:40:11 - 13-Apr-26 |
| Sell* | 310 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 25 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 142 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 8 | $39.845 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:52 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:52 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:50 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:49 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:49 - 13-Apr-26 |
| Buy* | 8 | $39.855 | SI Trade |
09:33:48 - 13-Apr-26 |
| Sell* | 300 | $39.84 | Automatic Execution |
09:33:48 - 13-Apr-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:29:03 - 13-Apr-26 |
| Buy* | 51 | $39.845 | Automatic Execution |
09:17:25 - 13-Apr-26 |
| Buy* | 73 | $39.845 | Automatic Execution |
09:17:25 - 13-Apr-26 |
| Unknown* | 0 | $39.795 | SI Trade |
09:12:34 - 13-Apr-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
09:12:34 - 13-Apr-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
09:12:33 - 13-Apr-26 |
| Buy* | 301 | $39.845 | SI Trade |
09:08:20 - 13-Apr-26 |
| Sell* | 24 | $39.785 | Automatic Execution |
08:34:22 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:31:00 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:04:55 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:04:53 - 13-Apr-26 |
| Buy* | 1 | $39.825 | Automatic Execution |
08:04:53 - 13-Apr-26 |
| Buy* | 264 | $39.84 | Automatic Execution |
08:01:54 - 13-Apr-26 |
| Buy* | 73 | $39.83 | Automatic Execution |
08:01:54 - 13-Apr-26 |
| Sell* | 75 | $39.775 | Automatic Execution |
08:01:41 - 13-Apr-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
08:01:06 - 13-Apr-26 |
| Buy* | 67 | $39.83 | Automatic Execution |
08:01:05 - 13-Apr-26 |
| Buy* | 116 | $40.075 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 2,429 | $40.075 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 59 | $40.07 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 1 | $40.065 | Automatic Execution |
15:47:22 - 10-Apr-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:42:21 - 10-Apr-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:42:03 - 10-Apr-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
15:14:22 - 10-Apr-26 |
| Unknown* | 0 | $40.005 | SI Trade |
14:47:37 - 10-Apr-26 |
| Unknown* | 0 | $40.085 | SI Trade |
14:45:54 - 10-Apr-26 |
| Buy* | 1 | $40.085 | SI Trade |
14:45:53 - 10-Apr-26 |
| Unknown* | 0 | $40.085 | SI Trade |
14:45:51 - 10-Apr-26 |
| Buy* | 1,235 | $40.09 | SI Trade |
14:21:43 - 10-Apr-26 |
| Buy* | 788 | $40.085 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Buy* | 429 | $40.085 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Buy* | 511 | $40.08 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Unknown* | 0 | $40.075 | SI Trade |
13:58:16 - 10-Apr-26 |
| Buy* | 1 | $40.075 | SI Trade |
13:58:09 - 10-Apr-26 |
| Unknown* | 0 | $40.075 | SI Trade |
13:57:43 - 10-Apr-26 |
| Buy* | 50 | $40.0848 | SI Trade |
13:47:21 - 10-Apr-26 |
| Buy* | 833 | $40.044 | Suspected BUY Trade |
12:40:21 - 10-Apr-26 |