| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,341 | $36.425 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 27 | $36.245 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 64 | $36.265 | Automatic Execution |
16:21:29 - 28-Nov-25 |
| Sell* | 93 | $36.26 | Automatic Execution |
16:20:59 - 28-Nov-25 |
| Sell* | 78 | $36.235 | Automatic Execution |
16:18:14 - 28-Nov-25 |
| Sell* | 87 | $36.235 | Automatic Execution |
16:14:30 - 28-Nov-25 |
| Buy* | 23 | $36.245 | Automatic Execution |
15:45:21 - 28-Nov-25 |
| Buy* | 1 | $36.185 | Automatic Execution |
14:52:41 - 28-Nov-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
14:52:41 - 28-Nov-25 |
| Buy* | 65 | $36.05 | Automatic Execution |
14:19:06 - 28-Nov-25 |
| Unknown* | 3,300 | $36.004 | OTC Trade |
14:09:11 - 28-Nov-25 |
| Buy* | 169 | $36.06 | Automatic Execution |
14:06:33 - 28-Nov-25 |
| Unknown* | 300 | $36.0498 | OTC Trade |
13:36:35 - 28-Nov-25 |
| Buy* | 476 | $36.005 | Automatic Execution |
13:09:27 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
13:09:27 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
13:01:24 - 28-Nov-25 |
| Buy* | 26 | $36.055 | Automatic Execution |
12:18:49 - 28-Nov-25 |
| Buy* | 65 | $36.05 | Automatic Execution |
12:18:49 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
11:24:04 - 28-Nov-25 |
| Sell* | 22 | $36.005 | Automatic Execution |
10:59:53 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
10:35:23 - 28-Nov-25 |
| Sell* | 30 | $36.005 | Automatic Execution |
10:04:40 - 28-Nov-25 |
| Sell* | 72 | $36.005 | Automatic Execution |
10:04:31 - 28-Nov-25 |
| Buy* | 2 | $36.08 | SI Trade |
09:40:44 - 28-Nov-25 |
| Buy* | 1 | $36.135 | Automatic Execution |
08:03:09 - 28-Nov-25 |
| Buy* | 4 | $36.11 | Suspected BUY Trade |
16:35:29 - 27-Nov-25 |
| Sell* | 73 | $36.01 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 65 | $36.06 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
16:28:58 - 27-Nov-25 |
| Sell* | 112 | $36.03 | Automatic Execution |
16:27:46 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:26:49 - 27-Nov-25 |
| Buy* | 1 | $36.095 | Automatic Execution |
16:25:45 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:25:36 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:24:24 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
16:23:19 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
16:22:15 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:21:08 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
16:17:59 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:16:43 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:15:44 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
16:14:31 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:13:24 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
16:11:24 - 27-Nov-25 |
| Sell* | 65 | $36.035 | Automatic Execution |
16:11:23 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
16:08:57 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:07:57 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:06:46 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:05:38 - 27-Nov-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
16:05:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:04:35 - 27-Nov-25 |
| Sell* | 47 | $36.025 | Automatic Execution |
16:03:34 - 27-Nov-25 |
| Sell* | 65 | $36.035 | Automatic Execution |
16:03:34 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:02:26 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
16:01:21 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
16:00:22 - 27-Nov-25 |
| Sell* | 56 | $36.02 | Automatic Execution |
15:59:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:58:13 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:56:58 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:55:58 - 27-Nov-25 |
| Sell* | 47 | $36.025 | Automatic Execution |
15:54:47 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:54:47 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:53:30 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:52:38 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:51:19 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:50:20 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:49:14 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:48:12 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:46:57 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:45:58 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:44:50 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:43:39 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:42:37 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:41:28 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:40:19 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:39:09 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:38:14 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:37:08 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
15:35:51 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:34:54 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
15:33:41 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:32:46 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
15:31:28 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:30:31 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:29:27 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
15:28:17 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:28:17 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:26:06 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:24:53 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
15:23:53 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:23:52 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:21:48 - 27-Nov-25 |
| Sell* | 47 | $36.03 | Automatic Execution |
15:20:40 - 27-Nov-25 |
| Sell* | 65 | $36.045 | Automatic Execution |
15:20:40 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:18:29 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:17:19 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:16:12 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:11:42 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:10:35 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:09:32 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:07:25 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:06:19 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:05:15 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
15:03:50 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:03:03 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:01:56 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
15:00:43 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:59:42 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:58:29 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:57:18 - 27-Nov-25 |
| Sell* | 56 | $36.025 | Automatic Execution |
14:55:01 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:54:12 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:52:52 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:51:47 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:50:36 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
14:49:30 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:48:41 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:47:21 - 27-Nov-25 |
| Sell* | 56 | $36.045 | Automatic Execution |
14:45:12 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:44:07 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:43:05 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:40:42 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:39:36 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
14:37:41 - 27-Nov-25 |
| Sell* | 65 | $36.04 | Automatic Execution |
14:37:41 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:36:15 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:34:08 - 27-Nov-25 |
| Sell* | 56 | $35.90 | Automatic Execution |
14:33:06 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:32:02 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:30:56 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:29:48 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
14:28:38 - 27-Nov-25 |
| Unknown* | 0 | $36.035 | SI Trade |
14:27:47 - 27-Nov-25 |
| Sell* | 47 | $36.035 | Automatic Execution |
14:26:39 - 27-Nov-25 |
| Sell* | 65 | $36.055 | Automatic Execution |
14:26:39 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:24:18 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:23:05 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:22:05 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:19:57 - 27-Nov-25 |
| Sell* | 56 | $36.035 | Automatic Execution |
14:18:40 - 27-Nov-25 |
| Sell* | 65 | $36.055 | Automatic Execution |
14:18:39 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:17:31 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:16:28 - 27-Nov-25 |
| Sell* | 56 | $36.055 | Automatic Execution |
14:14:25 - 27-Nov-25 |
| Sell* | 56 | $36.05 | Automatic Execution |
14:13:12 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:12:01 - 27-Nov-25 |
| Sell* | 56 | $36.03 | Automatic Execution |
14:10:54 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:08:44 - 27-Nov-25 |
| Sell* | 56 | $36.04 | Automatic Execution |
14:07:39 - 27-Nov-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
14:03:22 - 27-Nov-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
13:58:34 - 27-Nov-25 |
| Sell* | 60 | $36.045 | Automatic Execution |
13:55:22 - 27-Nov-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
13:52:00 - 27-Nov-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
13:50:22 - 27-Nov-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
13:47:20 - 27-Nov-25 |
| Sell* | 60 | $36.05 | Automatic Execution |
13:44:08 - 27-Nov-25 |
| Buy* | 1 | $36.085 | Automatic Execution |
13:29:40 - 27-Nov-25 |
| Buy* | 1 | $36.085 | Automatic Execution |
13:29:40 - 27-Nov-25 |
| Buy* | 2 | $36.065 | SI Trade |
12:42:58 - 27-Nov-25 |
| Sell* | 1 | $36.005 | SI Trade |
11:16:11 - 27-Nov-25 |
| Buy* | 4 | $36.055 | SI Trade |
10:52:01 - 27-Nov-25 |
| Sell* | 3 | $35.995 | SI Trade |
10:18:48 - 27-Nov-25 |
| Sell* | 1 | $36.015 | Automatic Execution |
10:16:27 - 27-Nov-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
09:20:32 - 27-Nov-25 |
| Unknown* | 190 | $36.0779 | OTC Trade |
09:09:38 - 27-Nov-25 |
| Sell* | 9 | $36.04 | Automatic Execution |
08:33:10 - 27-Nov-25 |
| Buy* | 1 | $36.135 | Automatic Execution |
08:00:29 - 27-Nov-25 |
| Buy* | 3,100 | $35.95 | Automatic Execution |
15:18:12 - 26-Nov-25 |
| Buy* | 247 | $35.94 | Automatic Execution |
14:54:34 - 26-Nov-25 |
| Buy* | 65 | $35.935 | Automatic Execution |
14:54:34 - 26-Nov-25 |
| Buy* | 65 | $35.78 | Automatic Execution |
14:30:37 - 26-Nov-25 |
| Buy* | 65 | $35.82 | Automatic Execution |
14:30:30 - 26-Nov-25 |
| Buy* | 37 | $35.885 | Automatic Execution |
14:30:13 - 26-Nov-25 |
| Unknown* | 0 | $35.77 | SI Trade |
14:17:40 - 26-Nov-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
13:51:30 - 26-Nov-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:51:30 - 26-Nov-25 |
| Unknown* | 0 | $35.78 | SI Trade |
13:47:39 - 26-Nov-25 |
| Sell* | 65 | $35.75 | Automatic Execution |
13:40:34 - 26-Nov-25 |
| Sell* | 677 | $35.735 | Automatic Execution |
12:54:52 - 26-Nov-25 |
| Sell* | 1,323 | $35.73 | Automatic Execution |
12:54:52 - 26-Nov-25 |
| Buy* | 1 | $35.755 | Automatic Execution |
12:29:12 - 26-Nov-25 |
| Buy* | 13 | $35.755 | Automatic Execution |
12:29:12 - 26-Nov-25 |
| Sell* | 318 | $35.75 | Automatic Execution |
12:04:05 - 26-Nov-25 |
| Unknown* | 0 | $35.75 | SI Trade |
11:42:29 - 26-Nov-25 |
| Sell* | 65 | $35.76 | Automatic Execution |
11:41:35 - 26-Nov-25 |
| Buy* | 258 | $35.78 | Automatic Execution |
11:38:50 - 26-Nov-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
10:38:03 - 26-Nov-25 |
| Sell* | 17 | $35.745 | SI Trade |
10:35:41 - 26-Nov-25 |
| Buy* | 14 | $35.795 | Automatic Execution |
10:00:10 - 26-Nov-25 |
| Buy* | 14 | $35.77 | Automatic Execution |
09:12:13 - 26-Nov-25 |
| Sell* | 7 | $35.72 | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Unknown* | 23 | $35.79 | OTC Trade |
16:37:13 - 25-Nov-25 |
| Buy* | 215 | $35.79 | Suspected BUY Trade |
16:35:21 - 25-Nov-25 |
| Unknown* | 282 | $35.7474 | OTC Trade |
16:01:21 - 25-Nov-25 |