| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | $38.14 | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Buy* | 230 | $38.06 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Unknown* | 230 | $38.125 | OTC Trade |
16:26:21 - 23-Mar-26 |
| Buy* | 11 | $38.13 | SI Trade |
16:25:00 - 23-Mar-26 |
| Buy* | 8 | $38.13 | SI Trade |
16:24:46 - 23-Mar-26 |
| Buy* | 9 | $38.10 | Automatic Execution |
16:20:57 - 23-Mar-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
16:00:24 - 23-Mar-26 |
| Buy* | 8 | $38.195 | Automatic Execution |
15:47:42 - 23-Mar-26 |
| Buy* | 218 | $38.195 | Automatic Execution |
15:47:42 - 23-Mar-26 |
| Buy* | 217 | $38.21 | Automatic Execution |
15:46:47 - 23-Mar-26 |
| Buy* | 234 | $38.23 | Automatic Execution |
15:43:45 - 23-Mar-26 |
| Buy* | 923 | $38.27 | Automatic Execution |
15:35:07 - 23-Mar-26 |
| Sell* | 8 | $38.315 | Automatic Execution |
15:14:24 - 23-Mar-26 |
| Sell* | 71 | $38.275 | Automatic Execution |
14:55:49 - 23-Mar-26 |
| Sell* | 175 | $38.27 | Automatic Execution |
14:55:48 - 23-Mar-26 |
| Sell* | 299 | $38.265 | Automatic Execution |
14:55:48 - 23-Mar-26 |
| Sell* | 81 | $38.265 | Automatic Execution |
14:55:48 - 23-Mar-26 |
| Sell* | 1 | $38.235 | Automatic Execution |
14:44:20 - 23-Mar-26 |
| Sell* | 31 | $38.235 | Automatic Execution |
14:44:20 - 23-Mar-26 |
| Sell* | 6 | $38.17 | Automatic Execution |
14:33:34 - 23-Mar-26 |
| Sell* | 30 | $38.13 | Automatic Execution |
14:18:03 - 23-Mar-26 |
| Unknown* | 0 | $38.225 | SI Trade |
14:06:14 - 23-Mar-26 |
| Buy* | 343 | $38.3025 | SI Trade |
14:03:14 - 23-Mar-26 |
| Sell* | 553 | $38.415 | Automatic Execution |
12:59:48 - 23-Mar-26 |
| Buy* | 55 | $38.40 | Automatic Execution |
12:53:10 - 23-Mar-26 |
| Sell* | 61 | $38.14 | Automatic Execution |
12:08:01 - 23-Mar-26 |
| Buy* | 61 | $38.185 | Automatic Execution |
12:04:27 - 23-Mar-26 |
| Buy* | 8 | $38.295 | Automatic Execution |
12:00:15 - 23-Mar-26 |
| Buy* | 725 | $38.155 | Automatic Execution |
12:00:15 - 23-Mar-26 |
| Buy* | 61 | $38.16 | Automatic Execution |
12:00:15 - 23-Mar-26 |
| Sell* | 61 | $38.14 | Automatic Execution |
11:59:31 - 23-Mar-26 |
| Sell* | 61 | $38.14 | Automatic Execution |
11:59:31 - 23-Mar-26 |
| Buy* | 61 | $38.155 | Automatic Execution |
11:59:15 - 23-Mar-26 |
| Buy* | 61 | $38.13 | Automatic Execution |
11:58:11 - 23-Mar-26 |
| Sell* | 61 | $38.115 | Automatic Execution |
11:57:26 - 23-Mar-26 |
| Buy* | 61 | $38.19 | Automatic Execution |
11:55:50 - 23-Mar-26 |
| Sell* | 390 | $38.19 | Automatic Execution |
11:55:49 - 23-Mar-26 |
| Sell* | 302 | $38.195 | Automatic Execution |
11:55:49 - 23-Mar-26 |
| Sell* | 75 | $38.28 | Automatic Execution |
11:54:41 - 23-Mar-26 |
| Sell* | 75 | $38.28 | Automatic Execution |
11:54:41 - 23-Mar-26 |
| Buy* | 75 | $38.26 | Automatic Execution |
11:54:04 - 23-Mar-26 |
| Buy* | 75 | $38.26 | Automatic Execution |
11:54:04 - 23-Mar-26 |
| Sell* | 262 | $38.225 | Automatic Execution |
11:51:06 - 23-Mar-26 |
| Sell* | 262 | $38.275 | Automatic Execution |
11:45:58 - 23-Mar-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
11:30:24 - 23-Mar-26 |
| Sell* | 719 | $38.375 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Sell* | 1,181 | $38.375 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Sell* | 8 | $38.385 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Sell* | 310 | $38.39 | Automatic Execution |
11:30:23 - 23-Mar-26 |
| Buy* | 61 | $38.34 | Automatic Execution |
11:30:13 - 23-Mar-26 |
| Buy* | 7 | $38.345 | Automatic Execution |
11:28:49 - 23-Mar-26 |
| Unknown* | 0 | $38.125 | SI Trade |
11:26:35 - 23-Mar-26 |
| Sell* | 2 | $37.73 | SI Trade |
11:05:43 - 23-Mar-26 |
| Buy* | 1,570 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 62 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 148 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 75 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 75 | $37.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 82 | $37.635 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 225 | $37.635 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
11:02:32 - 23-Mar-26 |
| Sell* | 307 | $37.595 | Automatic Execution |
10:51:10 - 23-Mar-26 |
| Sell* | 9 | $37.595 | Automatic Execution |
10:51:10 - 23-Mar-26 |
| Sell* | 62 | $37.62 | Automatic Execution |
10:50:46 - 23-Mar-26 |
| Buy* | 82 | $37.62 | Automatic Execution |
10:50:45 - 23-Mar-26 |
| Buy* | 75 | $37.62 | Automatic Execution |
10:50:45 - 23-Mar-26 |
| Buy* | 150 | $37.62 | Automatic Execution |
10:50:45 - 23-Mar-26 |
| Buy* | 82 | $37.62 | Automatic Execution |
10:50:45 - 23-Mar-26 |
| Buy* | 225 | $37.62 | Automatic Execution |
10:50:45 - 23-Mar-26 |
| Sell* | 3 | $37.575 | Automatic Execution |
10:50:38 - 23-Mar-26 |
| Sell* | 307 | $37.585 | Automatic Execution |
10:50:38 - 23-Mar-26 |
| Buy* | 30 | $37.585 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 225 | $37.585 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 11 | $37.58 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 75 | $37.58 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 75 | $37.58 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 75 | $37.58 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 75 | $37.58 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 75 | $37.57 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 384 | $37.54 | Automatic Execution |
10:48:51 - 23-Mar-26 |
| Sell* | 235 | $37.54 | Automatic Execution |
10:48:51 - 23-Mar-26 |
| Sell* | 72 | $37.54 | Automatic Execution |
10:48:48 - 23-Mar-26 |
| Sell* | 9 | $37.545 | Automatic Execution |
10:48:48 - 23-Mar-26 |
| Sell* | 307 | $37.55 | Automatic Execution |
10:48:19 - 23-Mar-26 |
| Sell* | 222 | $37.555 | Automatic Execution |
10:46:44 - 23-Mar-26 |
| Sell* | 84 | $37.55 | Automatic Execution |
10:44:16 - 23-Mar-26 |
| Sell* | 73 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 2 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:55 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:32 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:32 - 23-Mar-26 |
| Buy* | 82 | $37.585 | Automatic Execution |
10:36:32 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:32 - 23-Mar-26 |
| Buy* | 19 | $37.585 | Automatic Execution |
10:36:31 - 23-Mar-26 |
| Buy* | 19 | $37.585 | Automatic Execution |
10:36:31 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:31 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:04 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:04 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:36:04 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:35:52 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:35:52 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:32:59 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:32:59 - 23-Mar-26 |
| Sell* | 75 | $37.58 | Automatic Execution |
10:27:45 - 23-Mar-26 |
| Sell* | 59 | $37.58 | Automatic Execution |
10:27:45 - 23-Mar-26 |
| Buy* | 9 | $37.585 | Automatic Execution |
10:26:34 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:26:34 - 23-Mar-26 |
| Buy* | 628 | $37.585 | Automatic Execution |
10:26:34 - 23-Mar-26 |
| Buy* | 75 | $37.585 | Automatic Execution |
10:26:34 - 23-Mar-26 |
| Buy* | 218 | $37.635 | Automatic Execution |
10:11:52 - 23-Mar-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:08:58 - 23-Mar-26 |
| Sell* | 75 | $37.61 | Automatic Execution |
10:00:01 - 23-Mar-26 |
| Sell* | 631 | $37.61 | Automatic Execution |
10:00:01 - 23-Mar-26 |
| Sell* | 75 | $37.61 | Automatic Execution |
10:00:01 - 23-Mar-26 |
| Sell* | 300 | $37.61 | Automatic Execution |
10:00:01 - 23-Mar-26 |
| Buy* | 77 | $37.605 | Automatic Execution |
09:46:45 - 23-Mar-26 |
| Sell* | 62 | $37.605 | Automatic Execution |
09:42:59 - 23-Mar-26 |
| Buy* | 75 | $37.61 | Automatic Execution |
09:42:30 - 23-Mar-26 |
| Buy* | 75 | $37.61 | Automatic Execution |
09:42:30 - 23-Mar-26 |
| Buy* | 75 | $37.63 | Automatic Execution |
09:34:45 - 23-Mar-26 |
| Sell* | 8 | $37.625 | Automatic Execution |
09:34:40 - 23-Mar-26 |
| Sell* | 62 | $37.625 | Automatic Execution |
09:34:40 - 23-Mar-26 |
| Sell* | 82 | $37.635 | Automatic Execution |
09:34:03 - 23-Mar-26 |
| Sell* | 225 | $37.635 | Automatic Execution |
09:34:03 - 23-Mar-26 |
| Sell* | 62 | $37.67 | Automatic Execution |
09:30:15 - 23-Mar-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:19:01 - 23-Mar-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
09:16:05 - 23-Mar-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
09:02:52 - 23-Mar-26 |
| Buy* | 290 | $37.6862 | Suspected BUY Trade |
08:57:23 - 23-Mar-26 |
| Buy* | 16 | $37.69 | Automatic Execution |
08:53:30 - 23-Mar-26 |
| Buy* | 75 | $37.695 | Automatic Execution |
08:53:29 - 23-Mar-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
08:53:29 - 23-Mar-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
08:53:29 - 23-Mar-26 |
| Buy* | 75 | $37.70 | Automatic Execution |
08:53:29 - 23-Mar-26 |
| Buy* | 150 | $37.70 | Automatic Execution |
08:53:29 - 23-Mar-26 |
| Buy* | 1 | $37.725 | Automatic Execution |
08:39:39 - 23-Mar-26 |
| Unknown* | 1 | $37.685 | OTC Trade |
08:38:08 - 23-Mar-26 |
| Sell* | 1 | $37.685 | SI Trade |
08:38:08 - 23-Mar-26 |
| Buy* | 15 | $37.715 | Automatic Execution |
08:22:06 - 23-Mar-26 |
| Buy* | 13 | $37.745 | Automatic Execution |
08:07:13 - 23-Mar-26 |
| Buy* | 8,109 | $37.7131 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $37.725 | SI Trade |
08:03:34 - 23-Mar-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
08:01:12 - 23-Mar-26 |
| Buy* | 1,284 | $37.715 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Buy* | 306 | $37.715 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $37.745 | SI Trade |
08:00:16 - 23-Mar-26 |
| Sell* | 2,246 | $38.095 | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Unknown* | 916 | $38.17 | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 514 | $38.17 | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 6 | $38.215 | Automatic Execution |
16:22:36 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Buy* | 75 | $38.185 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Sell* | 100 | $38.205 | Automatic Execution |
16:05:23 - 20-Mar-26 |
| Buy* | 574 | $38.19 | Automatic Execution |
15:57:18 - 20-Mar-26 |
| Buy* | 75 | $38.19 | Automatic Execution |
15:57:18 - 20-Mar-26 |
| Buy* | 75 | $38.19 | Automatic Execution |
15:57:18 - 20-Mar-26 |
| Buy* | 75 | $38.19 | Automatic Execution |
15:57:17 - 20-Mar-26 |
| Buy* | 75 | $38.19 | Automatic Execution |
15:57:17 - 20-Mar-26 |
| Buy* | 75 | $38.19 | Automatic Execution |
15:57:17 - 20-Mar-26 |
| Sell* | 3,072 | $38.31 | Automatic Execution |
15:38:34 - 20-Mar-26 |
| Sell* | 3,072 | $38.31 | Automatic Execution |
15:38:34 - 20-Mar-26 |
| Sell* | 3,072 | $38.31 | Automatic Execution |
15:38:34 - 20-Mar-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
15:35:35 - 20-Mar-26 |
| Sell* | 437 | $38.345 | Automatic Execution |
14:27:48 - 20-Mar-26 |
| Sell* | 95 | $38.345 | Automatic Execution |
14:27:48 - 20-Mar-26 |
| Sell* | 519 | $38.345 | Automatic Execution |
14:26:37 - 20-Mar-26 |
| Sell* | 722 | $38.345 | Automatic Execution |
14:26:37 - 20-Mar-26 |
| Sell* | 857 | $38.345 | Automatic Execution |
14:26:37 - 20-Mar-26 |
| Sell* | 479 | $38.345 | Automatic Execution |
14:26:31 - 20-Mar-26 |
| Sell* | 778 | $38.405 | Automatic Execution |
14:18:01 - 20-Mar-26 |
| Sell* | 1,000 | $38.46 | Automatic Execution |
14:12:55 - 20-Mar-26 |
| Sell* | 4,053 | $38.65 | Automatic Execution |
14:00:28 - 20-Mar-26 |
| Sell* | 778 | $38.655 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:30:44 - 20-Mar-26 |
| Buy* | 1 | $38.645 | Automatic Execution |
13:27:36 - 20-Mar-26 |
| Buy* | 2 | $38.645 | Automatic Execution |
13:27:35 - 20-Mar-26 |
| Buy* | 8 | $38.70 | Automatic Execution |
13:01:10 - 20-Mar-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:55:31 - 20-Mar-26 |
| Buy* | 2,830 | $38.6621 | SI Trade |
12:49:37 - 20-Mar-26 |
| Buy* | 717 | $38.635 | Automatic Execution |
12:25:44 - 20-Mar-26 |
| Buy* | 90 | $38.635 | Automatic Execution |
12:25:44 - 20-Mar-26 |
| Buy* | 90 | $38.635 | Automatic Execution |
12:25:44 - 20-Mar-26 |
| Buy* | 90 | $38.635 | Automatic Execution |
12:25:44 - 20-Mar-26 |
| Buy* | 265 | $38.635 | Automatic Execution |
12:25:44 - 20-Mar-26 |