| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,675 | $38.885 | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Unknown* | 3 | $38.835 | OTC Trade |
16:25:29 - 17-Jun-26 |
| Sell* | 48 | $38.80 | Automatic Execution |
16:21:06 - 17-Jun-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:57:00 - 17-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
14:52:28 - 17-Jun-26 |
| Buy* | 120 | $38.89 | Automatic Execution |
14:51:14 - 17-Jun-26 |
| Buy* | 300 | $38.93 | Automatic Execution |
14:42:12 - 17-Jun-26 |
| Sell* | 578 | $38.915 | Automatic Execution |
14:41:15 - 17-Jun-26 |
| Sell* | 145 | $38.915 | Automatic Execution |
14:41:01 - 17-Jun-26 |
| Sell* | 2,919 | $39.00 | Automatic Execution |
14:37:33 - 17-Jun-26 |
| Buy* | 388 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Buy* | 150 | $39.02 | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Sell* | 2,827 | $38.985 | Automatic Execution |
14:36:37 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
13:14:55 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:54:13 - 17-Jun-26 |
| Sell* | 1 | $38.955 | Automatic Execution |
12:28:05 - 17-Jun-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:14:02 - 17-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:14:02 - 17-Jun-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
11:14:01 - 17-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:43:49 - 17-Jun-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:32:56 - 17-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
10:31:43 - 17-Jun-26 |
| Unknown* | 0 | $39.035 | SI Trade |
10:31:40 - 17-Jun-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:31:40 - 17-Jun-26 |
| Sell* | 1 | $39.00 | SI Trade |
10:18:10 - 17-Jun-26 |
| Sell* | 131 | $38.9615 | SI Trade |
10:00:53 - 17-Jun-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:03:21 - 17-Jun-26 |
| Buy* | 410 | $39.035 | SI Trade |
08:46:04 - 17-Jun-26 |
| Buy* | 349 | $39.035 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 508 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 298 | $39.03 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Buy* | 60 | $39.025 | Automatic Execution |
08:46:04 - 17-Jun-26 |
| Sell* | 792 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 796 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 800 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 808 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 817 | $39.025 | Automatic Execution |
08:22:59 - 17-Jun-26 |
| Sell* | 60 | $39.03 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 911 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 825 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 838 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 859 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 864 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 868 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 872 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 881 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 890 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Sell* | 899 | $39.025 | Automatic Execution |
08:22:58 - 17-Jun-26 |
| Buy* | 187 | $39.115 | Automatic Execution |
08:05:08 - 17-Jun-26 |
| Unknown* | 0 | $39.105 | SI Trade |
08:02:44 - 17-Jun-26 |
| Unknown* | 0 | $39.095 | SI Trade |
08:01:46 - 17-Jun-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
08:01:10 - 17-Jun-26 |
| Buy* | 8 | $39.11 | Automatic Execution |
08:00:09 - 17-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
08:00:02 - 17-Jun-26 |
| Buy* | 1,563 | $39.175 | Suspected BUY Trade |
08:00:02 - 17-Jun-26 |
| Sell* | 48 | $39.195 | SI Trade |
16:48:25 - 16-Jun-26 |
| Buy* | 257 | $39.15 | Automatic Execution |
16:23:03 - 16-Jun-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
16:21:56 - 16-Jun-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
16:19:01 - 16-Jun-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
16:18:59 - 16-Jun-26 |
| Sell* | 18 | $39.14 | Automatic Execution |
16:18:57 - 16-Jun-26 |
| Sell* | 72 | $39.14 | Automatic Execution |
16:18:56 - 16-Jun-26 |
| Buy* | 500 | $39.1749 | SI Trade |
16:15:23 - 16-Jun-26 |
| Buy* | 1 | $39.215 | Automatic Execution |
15:43:46 - 16-Jun-26 |
| Sell* | 775 | $39.235 | Automatic Execution |
15:34:06 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 250 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:57:33 - 16-Jun-26 |
| Buy* | 300 | $39.11 | Automatic Execution |
14:57:33 - 16-Jun-26 |
| Sell* | 920 | $39.10 | Automatic Execution |
14:56:41 - 16-Jun-26 |
| Sell* | 80 | $39.10 | Automatic Execution |
14:56:41 - 16-Jun-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
14:53:45 - 16-Jun-26 |
| Sell* | 260 | $39.23 | Automatic Execution |
14:42:21 - 16-Jun-26 |
| Sell* | 3 | $39.245 | Automatic Execution |
14:41:15 - 16-Jun-26 |
| Sell* | 60 | $39.295 | Automatic Execution |
14:35:09 - 16-Jun-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 22 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:33:31 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 100 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 250 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 300 | $39.265 | Automatic Execution |
14:32:25 - 16-Jun-26 |
| Buy* | 353 | $39.255 | Automatic Execution |
14:32:09 - 16-Jun-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 50 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 200 | $39.22 | Automatic Execution |
14:31:45 - 16-Jun-26 |
| Buy* | 150 | $39.22 | Automatic Execution |
14:31:44 - 16-Jun-26 |
| Buy* | 91 | $39.195 | Automatic Execution |
14:23:08 - 16-Jun-26 |
| Sell* | 85 | $39.16 | Automatic Execution |
14:19:10 - 16-Jun-26 |
| Buy* | 91 | $39.18 | Automatic Execution |
14:07:53 - 16-Jun-26 |
| Buy* | 60 | $39.175 | Automatic Execution |
13:57:48 - 16-Jun-26 |
| Buy* | 68 | $39.175 | Automatic Execution |
13:47:44 - 16-Jun-26 |
| Buy* | 60 | $39.17 | Automatic Execution |
13:47:44 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
13:42:33 - 16-Jun-26 |
| Buy* | 565 | $39.175 | Automatic Execution |
13:35:17 - 16-Jun-26 |
| Buy* | 60 | $39.17 | Automatic Execution |
13:35:17 - 16-Jun-26 |
| Sell* | 56 | $39.16 | Automatic Execution |
13:31:12 - 16-Jun-26 |
| Sell* | 21 | $39.12 | Automatic Execution |
13:21:25 - 16-Jun-26 |
| Sell* | 50 | $39.12 | Automatic Execution |
13:21:25 - 16-Jun-26 |
| Buy* | 91 | $39.165 | Automatic Execution |
13:15:24 - 16-Jun-26 |
| Buy* | 91 | $39.155 | Automatic Execution |
13:00:09 - 16-Jun-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
12:46:55 - 16-Jun-26 |
| Unknown* | 0 | $39.16 | SI Trade |
12:30:11 - 16-Jun-26 |
| Buy* | 91 | $39.15 | Automatic Execution |
12:28:58 - 16-Jun-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:25:51 - 16-Jun-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:25:51 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
12:13:43 - 16-Jun-26 |
| Buy* | 31 | $39.165 | Automatic Execution |
11:58:28 - 16-Jun-26 |
| Buy* | 60 | $39.165 | Automatic Execution |
11:58:28 - 16-Jun-26 |
| Buy* | 190 | $39.155 | Automatic Execution |
11:52:51 - 16-Jun-26 |
| Buy* | 91 | $39.16 | Automatic Execution |
11:43:13 - 16-Jun-26 |
| Buy* | 91 | $39.15 | Automatic Execution |
11:27:58 - 16-Jun-26 |
| Buy* | 1 | $39.135 | Automatic Execution |
10:50:08 - 16-Jun-26 |
| Buy* | 235 | $39.125 | Automatic Execution |
10:18:26 - 16-Jun-26 |
| Sell* | 1 | $39.095 | SI Trade |
10:11:53 - 16-Jun-26 |
| Buy* | 236 | $39.149 | Suspected BUY Trade |
09:55:37 - 16-Jun-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:35:43 - 16-Jun-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:16:42 - 16-Jun-26 |
| Buy* | 20 | $39.17 | SI Trade |
09:07:54 - 16-Jun-26 |
| Buy* | 45 | $39.13 | SI Trade |
08:45:35 - 16-Jun-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
08:12:09 - 16-Jun-26 |
| Unknown* | 0 | $39.155 | SI Trade |
08:00:52 - 16-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:04 - 16-Jun-26 |
| Buy* | 1 | $39.12 | Suspected BUY Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 13 | $39.05 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 7 | $39.105 | Automatic Execution |
16:24:06 - 15-Jun-26 |
| Sell* | 7 | $39.07 | Automatic Execution |
16:17:25 - 15-Jun-26 |
| Buy* | 209 | $39.1378 | SI Trade |
16:05:28 - 15-Jun-26 |
| Buy* | 133 | $39.20 | Automatic Execution |
15:42:04 - 15-Jun-26 |
| Sell* | 21 | $39.165 | Automatic Execution |
15:41:54 - 15-Jun-26 |
| Sell* | 60 | $39.21 | Automatic Execution |
15:28:10 - 15-Jun-26 |
| Sell* | 344 | $39.215 | Automatic Execution |
15:27:55 - 15-Jun-26 |
| Sell* | 332 | $39.22 | Automatic Execution |
15:27:23 - 15-Jun-26 |
| Buy* | 2 | $39.145 | Automatic Execution |
15:19:37 - 15-Jun-26 |
| Sell* | 62 | $39.105 | Automatic Execution |
15:07:26 - 15-Jun-26 |
| Sell* | 483 | $39.105 | Automatic Execution |
15:07:26 - 15-Jun-26 |
| Sell* | 669 | $39.11 | Automatic Execution |
15:07:24 - 15-Jun-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 90 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 60 | $39.04 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 9 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 350 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 50 | $39.025 | Automatic Execution |
14:36:51 - 15-Jun-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:36:05 - 15-Jun-26 |
| Sell* | 508 | $39.125 | Automatic Execution |
14:30:10 - 15-Jun-26 |
| Sell* | 408 | $39.235 | Automatic Execution |
14:27:31 - 15-Jun-26 |
| Sell* | 59 | $39.275 | Automatic Execution |
14:12:31 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
14:11:29 - 15-Jun-26 |
| Sell* | 6 | $39.27 | Automatic Execution |
14:11:29 - 15-Jun-26 |
| Buy* | 737 | $39.325 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 508 | $39.32 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 296 | $39.315 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Buy* | 59 | $39.315 | Automatic Execution |
14:07:18 - 15-Jun-26 |
| Sell* | 42 | $39.29 | Automatic Execution |
13:54:32 - 15-Jun-26 |
| Sell* | 59 | $39.29 | Automatic Execution |
13:45:00 - 15-Jun-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:42:07 - 15-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
13:12:28 - 15-Jun-26 |
| Sell* | 3,954 | $39.2454 | Result of RFQ |
13:12:04 - 15-Jun-26 |
| Sell* | 56 | $39.27 | Automatic Execution |
13:07:57 - 15-Jun-26 |
| Sell* | 59 | $39.245 | Automatic Execution |
13:06:25 - 15-Jun-26 |
| Sell* | 65 | $39.255 | Automatic Execution |
13:00:35 - 15-Jun-26 |
| Sell* | 59 | $39.255 | Automatic Execution |
12:58:45 - 15-Jun-26 |
| Sell* | 121 | $39.28 | Automatic Execution |
12:50:36 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
12:41:29 - 15-Jun-26 |
| Sell* | 88 | $39.265 | Automatic Execution |
12:39:37 - 15-Jun-26 |
| Sell* | 59 | $39.27 | Automatic Execution |
12:39:37 - 15-Jun-26 |
| Sell* | 88 | $39.255 | Automatic Execution |
12:39:04 - 15-Jun-26 |
| Sell* | 88 | $39.245 | Automatic Execution |
12:39:03 - 15-Jun-26 |
| Unknown* | 158 | $39.05078 | SI Trade |
12:30:58 - 15-Jun-26 |
| Unknown* | -158 | $0.00 | SI Trade Correction |
12:30:58 - 15-Jun-26 |
| Unknown* | 158 | $0.00 | SI Trade |
12:30:58 - 15-Jun-26 |
| Sell* | 60 | $39.225 | Automatic Execution |
12:07:00 - 15-Jun-26 |
| Unknown* | 0 | $39.275 | SI Trade |
12:05:13 - 15-Jun-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
12:05:12 - 15-Jun-26 |
| Buy* | 27 | $39.275 | SI Trade |
12:05:06 - 15-Jun-26 |
| Buy* | 192 | $39.284 | Suspected BUY Trade |
11:56:29 - 15-Jun-26 |
| Sell* | 1 | $39.215 | Automatic Execution |
11:51:04 - 15-Jun-26 |