| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $39.475 | SI Trade |
16:23:19 - 29-Jun-26 |
| Unknown* | 0 | $39.46 | SI Trade |
16:14:18 - 29-Jun-26 |
| Buy* | 266 | $39.46 | SI Trade |
16:14:16 - 29-Jun-26 |
| Buy* | 35 | $39.395 | Automatic Execution |
16:03:20 - 29-Jun-26 |
| Sell* | 161 | $39.415 | Automatic Execution |
16:00:01 - 29-Jun-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:50:19 - 29-Jun-26 |
| Buy* | 67 | $39.48 | Automatic Execution |
15:50:19 - 29-Jun-26 |
| Sell* | 29 | $39.515 | Automatic Execution |
15:43:33 - 29-Jun-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:14:19 - 29-Jun-26 |
| Sell* | 58 | $39.565 | Automatic Execution |
15:12:32 - 29-Jun-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
15:06:39 - 29-Jun-26 |
| Buy* | 524 | $39.664 | SI Trade |
15:04:15 - 29-Jun-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:52:27 - 29-Jun-26 |
| Sell* | 3,130 | $39.625 | Automatic Execution |
14:51:43 - 29-Jun-26 |
| Sell* | 2,932 | $39.64 | Automatic Execution |
14:50:59 - 29-Jun-26 |
| Sell* | 7 | $39.645 | Automatic Execution |
14:50:56 - 29-Jun-26 |
| Buy* | 359 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 50 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Buy* | 200 | $39.645 | Automatic Execution |
14:48:30 - 29-Jun-26 |
| Sell* | 2,427 | $39.615 | Automatic Execution |
14:47:18 - 29-Jun-26 |
| Sell* | 663 | $39.61 | Automatic Execution |
14:46:52 - 29-Jun-26 |
| Buy* | 1 | $39.675 | Automatic Execution |
14:45:44 - 29-Jun-26 |
| Unknown* | 0 | $39.675 | SI Trade |
14:45:43 - 29-Jun-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:34 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 895 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 50 | $39.625 | Automatic Execution |
14:42:28 - 29-Jun-26 |
| Sell* | 5 | $39.655 | Automatic Execution |
14:42:23 - 29-Jun-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:40:40 - 29-Jun-26 |
| Sell* | 1 | $39.645 | Automatic Execution |
14:05:15 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:22:34 - 29-Jun-26 |
| Sell* | 58 | $39.64 | Automatic Execution |
11:56:22 - 29-Jun-26 |
| Buy* | 2 | $39.655 | Automatic Execution |
11:53:03 - 29-Jun-26 |
| Sell* | 113 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Sell* | 550 | $39.635 | Automatic Execution |
11:47:19 - 29-Jun-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:46:07 - 29-Jun-26 |
| Sell* | 23 | $39.625 | Automatic Execution |
11:45:02 - 29-Jun-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
11:29:37 - 29-Jun-26 |
| Sell* | 53 | $39.61 | Automatic Execution |
11:29:36 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
11:25:44 - 29-Jun-26 |
| Sell* | 33 | $39.60 | Automatic Execution |
11:15:34 - 29-Jun-26 |
| Buy* | 10 | $39.665 | Automatic Execution |
10:58:33 - 29-Jun-26 |
| Sell* | 12 | $39.605 | Automatic Execution |
10:54:55 - 29-Jun-26 |
| Buy* | 542 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Buy* | 1,000 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Sell* | 58 | $39.615 | Automatic Execution |
10:30:40 - 29-Jun-26 |
| Buy* | 64 | $39.625 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 2 | $39.625 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 58 | $39.62 | Automatic Execution |
10:09:25 - 29-Jun-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
09:06:40 - 29-Jun-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 97 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
09:05:34 - 29-Jun-26 |
| Buy* | 95 | $39.62 | Automatic Execution |
08:58:47 - 29-Jun-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
08:47:49 - 29-Jun-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:30:57 - 29-Jun-26 |
| Buy* | 1 | $39.655 | SI Trade |
08:30:40 - 29-Jun-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:29:42 - 29-Jun-26 |
| Sell* | 1,008 | $39.60 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 681 | $39.595 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 58 | $39.62 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 626 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 506 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 1,008 | $39.60 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 10 | $39.585 | Automatic Execution |
08:06:04 - 29-Jun-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
08:00:57 - 29-Jun-26 |
| Buy* | 3 | $39.68 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $39.67 | SI Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 20 | $39.67 | Suspected BUY Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 105 | $39.50 | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 632 | $39.57 | SI Trade |
15:58:49 - 26-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
15:57:03 - 26-Jun-26 |
| Unknown* | 0 | $39.565 | SI Trade |
15:57:01 - 26-Jun-26 |
| Unknown* | 0 | $39.57 | SI Trade |
15:44:45 - 26-Jun-26 |
| Buy* | 15 | $39.57 | SI Trade |
15:44:45 - 26-Jun-26 |
| Unknown* | 1,435 | $39.61 | OTC Trade |
15:38:39 - 26-Jun-26 |
| Buy* | 632 | $39.635 | SI Trade |
15:30:20 - 26-Jun-26 |
| Sell* | 21 | $39.545 | Automatic Execution |
15:01:04 - 26-Jun-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:49:00 - 26-Jun-26 |
| Sell* | 58 | $39.475 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Sell* | 58 | $39.44 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 139 | $39.46 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Buy* | 99 | $39.455 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
14:02:02 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
13:57:50 - 26-Jun-26 |
| Buy* | 2,534 | $39.45021 | Ordinary |
13:47:10 - 26-Jun-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Sell* | 1 | $39.455 | Automatic Execution |
13:38:14 - 26-Jun-26 |
| Sell* | 58 | $39.49 | Automatic Execution |
13:12:35 - 26-Jun-26 |
| Sell* | 671 | $39.475 | SI Trade |
12:32:08 - 26-Jun-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Sell* | 52 | $39.43 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Sell* | 58 | $39.465 | Automatic Execution |
12:30:06 - 26-Jun-26 |
| Buy* | 20 | $39.485 | Automatic Execution |
11:59:01 - 26-Jun-26 |
| Buy* | 149 | $39.4484 | Suspected BUY Trade |
11:26:47 - 26-Jun-26 |
| Buy* | 2 | $39.47 | Automatic Execution |
11:10:40 - 26-Jun-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:10:04 - 26-Jun-26 |
| Buy* | 2 | $39.455 | Automatic Execution |
10:55:26 - 26-Jun-26 |
| Unknown* | 0 | $39.465 | SI Trade |
10:49:06 - 26-Jun-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
09:14:35 - 26-Jun-26 |
| Buy* | 6 | $39.49 | Automatic Execution |
09:00:36 - 26-Jun-26 |
| Buy* | 123 | $39.50 | Automatic Execution |
08:57:43 - 26-Jun-26 |
| Buy* | 84 | $39.515 | SI Trade |
08:33:22 - 26-Jun-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:01:52 - 26-Jun-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:01:36 - 26-Jun-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
08:01:14 - 26-Jun-26 |
| Buy* | 2 | $39.475 | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 58 | $39.35 | Automatic Execution |
15:36:59 - 25-Jun-26 |
| Buy* | 320 | $39.405 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
15:21:28 - 25-Jun-26 |
| Sell* | 711 | $39.3707 | SI Trade |
15:16:56 - 25-Jun-26 |
| Sell* | 58 | $39.33 | Automatic Execution |
14:57:14 - 25-Jun-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 12 | $39.29 | Automatic Execution |
14:48:20 - 25-Jun-26 |
| Sell* | 58 | $39.30 | Automatic Execution |
14:48:03 - 25-Jun-26 |
| Sell* | 58 | $39.26 | Automatic Execution |
14:43:55 - 25-Jun-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 150 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 300 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 150 | $39.30 | Automatic Execution |
14:39:58 - 25-Jun-26 |
| Buy* | 568 | $39.29 | Automatic Execution |
14:39:46 - 25-Jun-26 |
| Buy* | 85 | $39.255 | Automatic Execution |
14:37:57 - 25-Jun-26 |
| Sell* | 58 | $39.20 | Automatic Execution |
14:34:40 - 25-Jun-26 |
| Sell* | 290 | $39.24 | Automatic Execution |
14:31:46 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 28 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 150 | $39.25 | Automatic Execution |
14:31:44 - 25-Jun-26 |
| Buy* | 321 | $39.25 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 86 | $39.25 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 516 | $39.245 | Automatic Execution |
14:31:31 - 25-Jun-26 |
| Buy* | 59 | $38.94 | Automatic Execution |
13:29:33 - 25-Jun-26 |
| Buy* | 59 | $38.94 | Automatic Execution |
13:14:02 - 25-Jun-26 |
| Buy* | 59 | $38.95 | Automatic Execution |
13:02:26 - 25-Jun-26 |
| Buy* | 384 | $38.9304 | Suspected BUY Trade |
12:26:38 - 25-Jun-26 |
| Buy* | 59 | $38.955 | Automatic Execution |
12:02:02 - 25-Jun-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
11:54:46 - 25-Jun-26 |
| Sell* | 673 | $38.96 | Automatic Execution |
11:44:24 - 25-Jun-26 |
| Sell* | 673 | $38.96 | Automatic Execution |
11:44:22 - 25-Jun-26 |
| Buy* | 520 | $38.9786 | Result of RFQ |
11:43:59 - 25-Jun-26 |
| Buy* | 59 | $38.965 | Automatic Execution |
11:31:26 - 25-Jun-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
11:10:07 - 25-Jun-26 |
| Buy* | 41 | $38.99 | Automatic Execution |
10:55:00 - 25-Jun-26 |
| Sell* | 292 | $38.95 | Automatic Execution |
10:45:16 - 25-Jun-26 |
| Sell* | 1,024 | $38.95 | Automatic Execution |
10:43:52 - 25-Jun-26 |
| Sell* | 1,024 | $38.95 | Automatic Execution |
10:41:24 - 25-Jun-26 |
| Buy* | 700 | $39.0072 | Result of RFQ |
10:15:56 - 25-Jun-26 |
| Buy* | 971 | $38.995 | Automatic Execution |
10:15:42 - 25-Jun-26 |
| Buy* | 59 | $38.98 | Automatic Execution |
10:15:42 - 25-Jun-26 |
| Buy* | 59 | $38.96 | Automatic Execution |
10:02:30 - 25-Jun-26 |
| Buy* | 59 | $38.955 | Automatic Execution |
10:00:53 - 25-Jun-26 |
| Sell* | 731 | $38.995 | Automatic Execution |
09:30:27 - 25-Jun-26 |
| Sell* | 733 | $38.995 | Automatic Execution |
09:30:27 - 25-Jun-26 |
| Sell* | 736 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Sell* | 738 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Sell* | 740 | $38.995 | Automatic Execution |
09:30:26 - 25-Jun-26 |
| Buy* | 246 | $39.005 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Buy* | 693 | $39.005 | Automatic Execution |
09:29:59 - 25-Jun-26 |
| Buy* | 649 | $38.999 | Suspected BUY Trade |
09:24:42 - 25-Jun-26 |
| Buy* | 58 | $39.00 | Automatic Execution |
09:16:20 - 25-Jun-26 |
| Buy* | 1 | $39.015 | Automatic Execution |
09:13:50 - 25-Jun-26 |
| Sell* | 1,010 | $39.02 | Automatic Execution |
09:13:29 - 25-Jun-26 |
| Sell* | 8 | $39.015 | Automatic Execution |
09:11:12 - 25-Jun-26 |
| Buy* | 194 | $39.06 | Automatic Execution |
09:02:31 - 25-Jun-26 |
| Buy* | 59 | $39.04 | Automatic Execution |
09:02:31 - 25-Jun-26 |
| Sell* | 631 | $39.001 | SI Trade |
09:00:55 - 25-Jun-26 |
| Buy* | 59 | $39.015 | Automatic Execution |
08:51:45 - 25-Jun-26 |
| Buy* | 59 | $39.00 | Automatic Execution |
08:47:39 - 25-Jun-26 |
| Sell* | 518 | $39.005 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 945 | $38.995 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 970 | $38.995 | Automatic Execution |
08:47:15 - 25-Jun-26 |
| Sell* | 516 | $38.995 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 516 | $39.00 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 516 | $39.00 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 796 | $39.01 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 699 | $39.015 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Sell* | 1,024 | $39.015 | Automatic Execution |
08:47:14 - 25-Jun-26 |
| Buy* | 15 | $39.06 | Automatic Execution |
08:46:20 - 25-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:45:17 - 25-Jun-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
08:43:15 - 25-Jun-26 |
| Buy* | 434 | $39.0428 | Suspected BUY Trade |
08:07:01 - 25-Jun-26 |
| Buy* | 127 | $39.0455 | Suspected BUY Trade |
08:05:04 - 25-Jun-26 |
| Buy* | 73 | $39.02 | Automatic Execution |
08:03:34 - 25-Jun-26 |