| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $39.33 | Automatic Execution |
12:56:34 - 17-Apr-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
12:43:36 - 17-Apr-26 |
| Buy* | 133 | $39.334 | Suspected BUY Trade |
11:48:58 - 17-Apr-26 |
| Unknown* | 0 | $39.34 | SI Trade |
11:39:27 - 17-Apr-26 |
| Buy* | 3 | $39.34 | SI Trade |
11:39:25 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
11:17:30 - 17-Apr-26 |
| Buy* | 30 | $39.355 | Automatic Execution |
11:16:20 - 17-Apr-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
11:16:20 - 17-Apr-26 |
| Buy* | 1 | $39.375 | Automatic Execution |
10:55:44 - 17-Apr-26 |
| Sell* | 88 | $39.345 | Automatic Execution |
10:48:31 - 17-Apr-26 |
| Sell* | 26 | $39.345 | Automatic Execution |
10:47:02 - 17-Apr-26 |
| Buy* | 2,800 | $39.3614 | SI Trade |
10:17:30 - 17-Apr-26 |
| Buy* | 70 | $39.3744 | SI Trade |
09:48:07 - 17-Apr-26 |
| Sell* | 21 | $39.335 | Automatic Execution |
09:07:02 - 17-Apr-26 |
| Sell* | 5 | $39.315 | Automatic Execution |
08:53:57 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:34:13 - 17-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
08:34:13 - 17-Apr-26 |
| Buy* | 1 | $39.345 | Automatic Execution |
08:27:41 - 17-Apr-26 |
| Sell* | 300 | $39.325 | Automatic Execution |
08:01:52 - 17-Apr-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:01:13 - 17-Apr-26 |
| Sell* | 75 | $39.315 | Automatic Execution |
08:00:39 - 17-Apr-26 |
| Buy* | 441 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 998 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 441 | $39.195 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Sell* | 225 | $39.175 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
16:18:41 - 16-Apr-26 |
| Buy* | 870 | $39.235 | Automatic Execution |
16:00:32 - 16-Apr-26 |
| Buy* | 465 | $39.235 | Automatic Execution |
15:59:54 - 16-Apr-26 |
| Buy* | 513 | $39.235 | Automatic Execution |
15:59:14 - 16-Apr-26 |
| Buy* | 318 | $39.24 | Automatic Execution |
15:58:34 - 16-Apr-26 |
| Buy* | 225 | $39.24 | Automatic Execution |
15:58:14 - 16-Apr-26 |
| Buy* | 259 | $39.24 | Automatic Execution |
15:58:09 - 16-Apr-26 |
| Buy* | 61 | $39.235 | Automatic Execution |
15:57:58 - 16-Apr-26 |
| Buy* | 488 | $39.24 | Automatic Execution |
15:57:24 - 16-Apr-26 |
| Buy* | 320 | $39.24 | Automatic Execution |
15:56:44 - 16-Apr-26 |
| Buy* | 505 | $39.245 | Automatic Execution |
15:56:24 - 16-Apr-26 |
| Buy* | 485 | $39.245 | Automatic Execution |
15:55:44 - 16-Apr-26 |
| Buy* | 500 | $39.255 | Automatic Execution |
15:55:04 - 16-Apr-26 |
| Buy* | 470 | $39.255 | Automatic Execution |
15:54:25 - 16-Apr-26 |
| Buy* | 61 | $39.245 | Automatic Execution |
15:54:24 - 16-Apr-26 |
| Buy* | 497 | $39.245 | Automatic Execution |
15:53:44 - 16-Apr-26 |
| Buy* | 260 | $39.245 | Automatic Execution |
15:53:13 - 16-Apr-26 |
| Buy* | 210 | $39.235 | Automatic Execution |
15:52:50 - 16-Apr-26 |
| Buy* | 331 | $39.235 | Automatic Execution |
15:52:34 - 16-Apr-26 |
| Buy* | 407 | $39.235 | Automatic Execution |
15:52:04 - 16-Apr-26 |
| Buy* | 22 | $39.245 | Automatic Execution |
15:51:34 - 16-Apr-26 |
| Buy* | 310 | $39.235 | Automatic Execution |
15:50:54 - 16-Apr-26 |
| Buy* | 137 | $39.24 | Automatic Execution |
15:50:34 - 16-Apr-26 |
| Buy* | 106 | $39.24 | Automatic Execution |
15:50:34 - 16-Apr-26 |
| Buy* | 142 | $39.24 | Automatic Execution |
15:50:14 - 16-Apr-26 |
| Buy* | 46 | $39.24 | Automatic Execution |
15:49:04 - 16-Apr-26 |
| Buy* | 454 | $39.24 | Automatic Execution |
15:48:24 - 16-Apr-26 |
| Buy* | 349 | $39.225 | Automatic Execution |
15:47:44 - 16-Apr-26 |
| Buy* | 401 | $39.225 | Automatic Execution |
15:46:57 - 16-Apr-26 |
| Buy* | 311 | $39.225 | Automatic Execution |
15:46:24 - 16-Apr-26 |
| Buy* | 61 | $39.23 | Automatic Execution |
15:46:04 - 16-Apr-26 |
| Buy* | 456 | $39.23 | Automatic Execution |
15:45:24 - 16-Apr-26 |
| Buy* | 398 | $39.23 | Automatic Execution |
15:44:54 - 16-Apr-26 |
| Buy* | 249 | $39.225 | Automatic Execution |
15:42:53 - 16-Apr-26 |
| Sell* | 128 | $39.20 | Automatic Execution |
15:42:53 - 16-Apr-26 |
| Buy* | 164 | $39.235 | Automatic Execution |
15:42:34 - 16-Apr-26 |
| Buy* | 299 | $39.235 | Automatic Execution |
15:42:14 - 16-Apr-26 |
| Buy* | 196 | $39.235 | Automatic Execution |
15:41:54 - 16-Apr-26 |
| Buy* | 270 | $39.235 | Automatic Execution |
15:41:34 - 16-Apr-26 |
| Buy* | 300 | $39.24 | Automatic Execution |
15:41:14 - 16-Apr-26 |
| Buy* | 188 | $39.24 | Automatic Execution |
15:40:54 - 16-Apr-26 |
| Buy* | 260 | $39.245 | Automatic Execution |
15:40:14 - 16-Apr-26 |
| Buy* | 258 | $39.25 | Automatic Execution |
15:39:34 - 16-Apr-26 |
| Buy* | 239 | $39.245 | Automatic Execution |
15:39:04 - 16-Apr-26 |
| Sell* | 118 | $39.215 | Automatic Execution |
15:38:52 - 16-Apr-26 |
| Sell* | 114 | $39.235 | Automatic Execution |
15:36:33 - 16-Apr-26 |
| Buy* | 61 | $39.28 | Automatic Execution |
15:35:34 - 16-Apr-26 |
| Sell* | 150 | $39.25 | Automatic Execution |
15:35:15 - 16-Apr-26 |
| Buy* | 299 | $39.29 | Automatic Execution |
15:34:44 - 16-Apr-26 |
| Buy* | 167 | $39.29 | Automatic Execution |
15:34:24 - 16-Apr-26 |
| Buy* | 123 | $39.295 | Automatic Execution |
15:33:34 - 16-Apr-26 |
| Buy* | 232 | $39.295 | Automatic Execution |
15:33:24 - 16-Apr-26 |
| Buy* | 167 | $39.305 | Automatic Execution |
15:32:54 - 16-Apr-26 |
| Buy* | 196 | $39.305 | Automatic Execution |
15:32:44 - 16-Apr-26 |
| Buy* | 61 | $39.32 | Automatic Execution |
15:32:34 - 16-Apr-26 |
| Buy* | 154 | $39.30 | Automatic Execution |
15:32:24 - 16-Apr-26 |
| Buy* | 182 | $39.305 | Automatic Execution |
15:31:44 - 16-Apr-26 |
| Buy* | 3 | $39.335 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 610 | $39.3257 | SI Trade |
15:08:14 - 16-Apr-26 |
| Sell* | 157 | $39.225 | Automatic Execution |
14:44:03 - 16-Apr-26 |
| Sell* | 2,344 | $39.255 | Automatic Execution |
14:40:51 - 16-Apr-26 |
| Sell* | 126 | $39.255 | Automatic Execution |
14:40:51 - 16-Apr-26 |
| Buy* | 75 | $39.275 | Automatic Execution |
14:40:01 - 16-Apr-26 |
| Sell* | 1,989 | $39.28 | Automatic Execution |
14:37:52 - 16-Apr-26 |
| Buy* | 75 | $39.31 | Automatic Execution |
14:37:15 - 16-Apr-26 |
| Buy* | 75 | $39.31 | Automatic Execution |
14:37:14 - 16-Apr-26 |
| Buy* | 595 | $39.31 | Automatic Execution |
14:37:14 - 16-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:35:32 - 16-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:35:32 - 16-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:35:32 - 16-Apr-26 |
| Buy* | 150 | $39.295 | Automatic Execution |
14:35:32 - 16-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:35:30 - 16-Apr-26 |
| Buy* | 75 | $39.295 | Automatic Execution |
14:35:30 - 16-Apr-26 |
| Buy* | 748 | $39.29 | Automatic Execution |
14:34:33 - 16-Apr-26 |
| Sell* | 832 | $39.165 | Automatic Execution |
14:01:41 - 16-Apr-26 |
| Sell* | 761 | $39.18 | Automatic Execution |
13:49:36 - 16-Apr-26 |
| Sell* | 854 | $39.18 | Automatic Execution |
13:49:35 - 16-Apr-26 |
| Sell* | 675 | $39.165 | Automatic Execution |
13:32:22 - 16-Apr-26 |
| Sell* | 787 | $39.165 | Automatic Execution |
13:32:22 - 16-Apr-26 |
| Buy* | 75 | $39.18 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 112 | $39.185 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 112 | $39.18 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 75 | $39.185 | Automatic Execution |
13:29:24 - 16-Apr-26 |
| Buy* | 75 | $39.185 | Automatic Execution |
13:29:21 - 16-Apr-26 |
| Buy* | 37 | $39.185 | Automatic Execution |
13:29:19 - 16-Apr-26 |
| Buy* | 75 | $39.185 | Automatic Execution |
13:29:19 - 16-Apr-26 |
| Sell* | 1 | $39.165 | Automatic Execution |
13:26:12 - 16-Apr-26 |
| Unknown* | 0 | $39.25 | SI Trade |
13:06:08 - 16-Apr-26 |
| Buy* | 1,376 | $39.2069 | Result of RFQ |
12:48:22 - 16-Apr-26 |
| Unknown* | 688 | $39.225 | OTC Trade |
12:44:43 - 16-Apr-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:38:38 - 16-Apr-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:38:37 - 16-Apr-26 |
| Buy* | 100 | $39.18765 | Ordinary |
12:30:25 - 16-Apr-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
11:54:13 - 16-Apr-26 |
| Buy* | 117 | $39.115 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 78 | $39.12 | Automatic Execution |
11:48:08 - 16-Apr-26 |
| Buy* | 117 | $39.125 | Automatic Execution |
11:48:07 - 16-Apr-26 |
| Buy* | 117 | $39.125 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Sell* | 75 | $39.11 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Sell* | 61 | $39.13 | Automatic Execution |
11:48:02 - 16-Apr-26 |
| Buy* | 3,750 | $39.1404 | SI Trade |
11:20:20 - 16-Apr-26 |
| Buy* | 9 | $39.135 | Automatic Execution |
11:04:47 - 16-Apr-26 |
| Buy* | 112 | $39.12 | Automatic Execution |
10:58:51 - 16-Apr-26 |
| Buy* | 1 | $39.115 | Automatic Execution |
10:10:09 - 16-Apr-26 |
| Buy* | 102 | $39.11 | Automatic Execution |
10:00:13 - 16-Apr-26 |
| Unknown* | 0 | $39.09 | SI Trade |
09:46:44 - 16-Apr-26 |
| Buy* | 5 | $39.12 | Automatic Execution |
09:35:57 - 16-Apr-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:35:57 - 16-Apr-26 |
| Sell* | 3 | $39.115 | Automatic Execution |
08:26:44 - 16-Apr-26 |
| Unknown* | 0 | $39.165 | SI Trade |
08:13:35 - 16-Apr-26 |
| Unknown* | 5,977 | $39.1511 | SI Trade |
07:26:13 - 16-Apr-26 |
| Unknown* | -5,977 | $0.00 | SI Trade Correction |
07:26:13 - 16-Apr-26 |
| Unknown* | 5,977 | $0.00 | SI Trade |
07:26:13 - 16-Apr-26 |
| Buy* | 218 | $39.225 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Sell* | 2,486 | $39.205 | Automatic Execution |
16:07:00 - 15-Apr-26 |
| Sell* | 432 | $39.21 | Automatic Execution |
16:06:42 - 15-Apr-26 |
| Buy* | 39 | $39.23 | Automatic Execution |
16:06:42 - 15-Apr-26 |
| Sell* | 3,042 | $39.28 | Automatic Execution |
15:53:54 - 15-Apr-26 |
| Sell* | 21 | $39.20 | Automatic Execution |
15:35:47 - 15-Apr-26 |
| Unknown* | 0 | $39.275 | SI Trade |
15:32:49 - 15-Apr-26 |
| Sell* | 640 | $39.275 | Automatic Execution |
15:32:01 - 15-Apr-26 |
| Sell* | 60 | $39.425 | Automatic Execution |
13:35:23 - 15-Apr-26 |
| Buy* | 2 | $39.465 | Automatic Execution |
13:26:25 - 15-Apr-26 |
| Buy* | 2 | $39.465 | Automatic Execution |
13:10:28 - 15-Apr-26 |
| Buy* | 1 | $39.465 | Automatic Execution |
13:10:28 - 15-Apr-26 |
| Buy* | 1,264 | $39.444 | Suspected BUY Trade |
12:43:12 - 15-Apr-26 |
| Sell* | 258 | $39.4094 | SI Trade |
12:34:39 - 15-Apr-26 |
| Sell* | 1 | $39.405 | SI Trade |
12:33:22 - 15-Apr-26 |
| Sell* | 11 | $39.405 | Automatic Execution |
12:33:20 - 15-Apr-26 |
| Buy* | 2,726 | $39.465 | SI Trade |
12:25:37 - 15-Apr-26 |
| Buy* | 519 | $39.455 | Automatic Execution |
12:17:22 - 15-Apr-26 |
| Buy* | 216 | $39.445 | Automatic Execution |
12:17:22 - 15-Apr-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
11:07:38 - 15-Apr-26 |
| Sell* | 341 | $39.39 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 499 | $39.395 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 111 | $39.40 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 74 | $39.40 | Automatic Execution |
10:59:58 - 15-Apr-26 |
| Sell* | 111 | $39.39 | Automatic Execution |
10:44:18 - 15-Apr-26 |
| Sell* | 809 | $39.39 | Automatic Execution |
10:44:18 - 15-Apr-26 |
| Sell* | 74 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 135 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 499 | $39.39 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Sell* | 74 | $39.395 | Automatic Execution |
10:44:15 - 15-Apr-26 |
| Buy* | 128 | $39.40 | Automatic Execution |
10:43:19 - 15-Apr-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
10:43:13 - 15-Apr-26 |
| Buy* | 75 | $39.40 | Automatic Execution |
10:43:13 - 15-Apr-26 |
| Buy* | 225 | $39.40 | Automatic Execution |
10:43:12 - 15-Apr-26 |
| Buy* | 225 | $39.40 | Automatic Execution |
10:43:12 - 15-Apr-26 |
| Sell* | 127 | $39.395 | Automatic Execution |
10:11:08 - 15-Apr-26 |
| Buy* | 1 | $39.425 | Automatic Execution |
10:08:55 - 15-Apr-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:52:30 - 15-Apr-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
09:31:04 - 15-Apr-26 |
| Buy* | 24 | $39.4752 | Suspected BUY Trade |
08:17:48 - 15-Apr-26 |
| Buy* | 40 | $39.48 | Automatic Execution |
08:15:45 - 15-Apr-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:15:20 - 15-Apr-26 |
| Unknown* | 0 | $39.485 | SI Trade |
08:15:20 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:44 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:44 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:44 - 15-Apr-26 |
| Buy* | 1 | $39.48 | SI Trade |
08:14:38 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:38 - 15-Apr-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:14:29 - 15-Apr-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
08:14:29 - 15-Apr-26 |
| Buy* | 339 | $39.47 | Suspected BUY Trade |
16:35:24 - 14-Apr-26 |
| Buy* | 1 | $39.475 | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Buy* | 5 | $39.475 | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Buy* | 2,538 | $39.4733 | SI Trade |
16:20:19 - 14-Apr-26 |
| Buy* | 913 | $39.46 | Automatic Execution |
16:19:46 - 14-Apr-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
16:13:45 - 14-Apr-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
16:13:45 - 14-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
16:02:40 - 14-Apr-26 |
| Sell* | 2,020 | $39.395 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:13 - 14-Apr-26 |
| Buy* | 750 | $39.40 | SI Trade |
15:42:56 - 14-Apr-26 |