| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $37.585 | Uncrossing Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 1 | $37.655 | SI Trade |
16:26:34 - 15-Oct-26 |
| Buy* | 20 | $37.655 | SI Trade |
16:26:07 - 15-Oct-26 |
| Buy* | 15 | $37.655 | Automatic Execution |
16:25:04 - 15-Oct-26 |
| Buy* | 16 | $37.66 | SI Trade |
16:24:19 - 15-Oct-26 |
| Buy* | 18 | $37.675 | Automatic Execution |
16:20:46 - 15-Oct-26 |
| Sell* | 22 | $37.61 | Automatic Execution |
16:06:15 - 15-Oct-26 |
| Buy* | 40 | $37.70 | Automatic Execution |
15:31:29 - 15-Oct-26 |
| Buy* | 85 | $37.665 | Automatic Execution |
15:30:07 - 15-Oct-26 |
| Sell* | 700 | $37.655 | SI Trade |
15:27:54 - 15-Oct-26 |
| Unknown* | 0 | $37.69272 | OTC Trade |
15:26:07 - 15-Oct-26 |
| Unknown* | 0 | $37.705 | OTC Trade |
15:23:36 - 15-Oct-26 |
| Buy* | 39 | $37.675 | Automatic Execution |
15:17:41 - 15-Oct-26 |
| Buy* | 24 | $37.665 | Automatic Execution |
15:16:48 - 15-Oct-26 |
| Sell* | 418 | $37.575 | Automatic Execution |
15:11:38 - 15-Oct-26 |
| Sell* | 19 | $37.585 | Automatic Execution |
15:06:11 - 15-Oct-26 |
| Sell* | 19 | $37.62 | Automatic Execution |
15:04:14 - 15-Oct-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
14:56:13 - 15-Oct-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
14:56:13 - 15-Oct-26 |
| Sell* | 59 | $37.75 | Automatic Execution |
14:45:00 - 15-Oct-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:41:48 - 15-Oct-26 |
| Buy* | 1 | $37.865 | Automatic Execution |
14:41:48 - 15-Oct-26 |
| Sell* | 2 | $37.825 | Automatic Execution |
14:39:04 - 15-Oct-26 |
| Buy* | 1 | $37.885 | SI Trade |
14:37:39 - 15-Oct-26 |
| Buy* | 210 | $37.845 | Automatic Execution |
14:34:32 - 15-Oct-26 |
| Buy* | 3 | $37.88 | Automatic Execution |
14:33:27 - 15-Oct-26 |
| Sell* | 19 | $37.835 | Automatic Execution |
14:32:55 - 15-Oct-26 |
| Sell* | 59 | $37.93 | Automatic Execution |
14:31:04 - 15-Oct-26 |
| Sell* | 378 | $37.94 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 37 | $37.95 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 25 | $37.95 | Automatic Execution |
14:30:07 - 15-Oct-26 |
| Sell* | 115 | $38.035 | Automatic Execution |
14:24:08 - 15-Oct-26 |
| Sell* | 3 | $38.015 | Automatic Execution |
14:19:45 - 15-Oct-26 |
| Buy* | 24 | $38.055 | SI Trade |
13:58:32 - 15-Oct-26 |
| Sell* | 526 | $38.027 | SI Trade |
13:58:31 - 15-Oct-26 |
| Buy* | 1 | $38.005 | Automatic Execution |
12:28:32 - 15-Oct-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
12:27:00 - 15-Oct-26 |
| Buy* | 59 | $37.995 | Automatic Execution |
12:27:00 - 15-Oct-26 |
| Buy* | 9 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 17 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 33 | $37.975 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 117 | $37.97 | Automatic Execution |
11:59:22 - 15-Oct-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
11:46:28 - 15-Oct-26 |
| Sell* | 1 | $37.955 | Automatic Execution |
11:03:57 - 15-Oct-26 |
| Buy* | 59 | $37.97 | Automatic Execution |
10:57:43 - 15-Oct-26 |
| Buy* | 59 | $37.965 | Automatic Execution |
10:55:42 - 15-Oct-26 |
| Sell* | 86 | $37.96 | Automatic Execution |
10:52:17 - 15-Oct-26 |
| Sell* | 129 | $37.965 | Automatic Execution |
10:52:17 - 15-Oct-26 |
| Buy* | 59 | $37.975 | Automatic Execution |
10:51:01 - 15-Oct-26 |
| Sell* | 50 | $37.935 | Negotiated Trade |
10:08:50 - 15-Oct-26 |
| Sell* | 3,089 | $37.9419 | SI Trade |
10:02:38 - 15-Oct-26 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:51:27 - 15-Oct-26 |
| Buy* | 408 | $37.9651 | SI Trade |
09:49:53 - 15-Oct-26 |
| Unknown* | 0 | $37.98 | SI Trade |
09:39:28 - 15-Oct-26 |
| Buy* | 1 | $37.99 | SI Trade |
09:34:44 - 15-Oct-26 |
| Sell* | 10,720 | $37.95 | SI Trade |
09:15:34 - 15-Oct-26 |
| Sell* | 50 | $37.9211 | Result of RFQ |
08:23:16 - 15-Oct-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
08:00:30 - 15-Oct-26 |
| Buy* | 472 | $37.965 | Suspected BUY Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $37.705 | SI Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 75 | $37.455 | Suspected BUY Trade |
16:35:18 - 14-Oct-26 |
| Unknown* | 0 | $37.42 | SI Trade |
16:29:21 - 14-Oct-26 |
| Sell* | 1 | $37.42 | SI Trade |
16:29:12 - 14-Oct-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:32:08 - 14-Oct-26 |
| Sell* | 13 | $37.355 | Automatic Execution |
15:32:08 - 14-Oct-26 |
| Sell* | 156 | $37.395 | Automatic Execution |
15:27:47 - 14-Oct-26 |
| Sell* | 204 | $37.40 | Automatic Execution |
15:24:43 - 14-Oct-26 |
| Sell* | 200 | $37.395 | Automatic Execution |
15:24:06 - 14-Oct-26 |
| Unknown* | 0 | $37.405 | OTC Trade |
15:16:18 - 14-Oct-26 |
| Unknown* | 0 | $37.455 | OTC Trade |
15:11:28 - 14-Oct-26 |
| Buy* | 59 | $37.455 | Automatic Execution |
15:11:28 - 14-Oct-26 |
| Unknown* | 0 | $37.445 | SI Trade |
14:46:14 - 14-Oct-26 |
| Sell* | 60 | $37.545 | Automatic Execution |
14:39:02 - 14-Oct-26 |
| Buy* | 4,500 | $37.5976 | SI Trade |
14:37:04 - 14-Oct-26 |
| Buy* | 65,600 | $37.5655 | SI Trade |
14:34:29 - 14-Oct-26 |
| Buy* | 28,500 | $37.5655 | SI Trade |
14:34:29 - 14-Oct-26 |
| Buy* | 850 | $37.5648 | SI Trade |
14:34:27 - 14-Oct-26 |
| Buy* | 686 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 88 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 177 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 41 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 660 | $37.76 | Automatic Execution |
13:06:31 - 14-Oct-26 |
| Buy* | 707 | $37.76 | Automatic Execution |
13:06:30 - 14-Oct-26 |
| Buy* | 107 | $37.76 | Automatic Execution |
13:06:30 - 14-Oct-26 |
| Buy* | 600 | $37.76 | Automatic Execution |
13:06:30 - 14-Oct-26 |
| Buy* | 1 | $37.755 | Automatic Execution |
13:03:10 - 14-Oct-26 |
| Buy* | 66 | $37.755 | Automatic Execution |
13:03:10 - 14-Oct-26 |
| Buy* | 662 | $37.755 | Automatic Execution |
13:03:10 - 14-Oct-26 |
| Buy* | 662 | $37.755 | Automatic Execution |
13:03:10 - 14-Oct-26 |
| Buy* | 671 | $37.755 | Automatic Execution |
13:00:06 - 14-Oct-26 |
| Sell* | 37 | $37.745 | Automatic Execution |
12:54:08 - 14-Oct-26 |
| Buy* | 229 | $37.755 | Automatic Execution |
12:44:22 - 14-Oct-26 |
| Buy* | 21 | $37.755 | Automatic Execution |
12:41:09 - 14-Oct-26 |
| Buy* | 100 | $37.755 | Automatic Execution |
12:41:09 - 14-Oct-26 |
| Buy* | 300 | $37.755 | Automatic Execution |
12:41:09 - 14-Oct-26 |
| Unknown* | 0 | $37.74 | SI Trade |
12:38:31 - 14-Oct-26 |
| Buy* | 10 | $37.76 | SI Trade |
11:46:03 - 14-Oct-26 |
| Buy* | 448 | $37.745 | Automatic Execution |
11:28:14 - 14-Oct-26 |
| Buy* | 118 | $37.745 | Automatic Execution |
11:28:14 - 14-Oct-26 |
| Buy* | 242 | $37.765 | Automatic Execution |
11:24:26 - 14-Oct-26 |
| Buy* | 5 | $37.715 | Automatic Execution |
09:50:42 - 14-Oct-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
09:26:17 - 14-Oct-26 |
| Buy* | 182 | $37.6964 | SI Trade |
09:16:14 - 14-Oct-26 |
| Buy* | 1 | $37.705 | Automatic Execution |
09:08:13 - 14-Oct-26 |
| Buy* | 5 | $37.66 | Automatic Execution |
08:15:38 - 14-Oct-26 |
| Buy* | 1 | $37.665 | Automatic Execution |
08:07:50 - 14-Oct-26 |
| Unknown* | 0 | $37.665 | SI Trade |
08:07:50 - 14-Oct-26 |
| Unknown* | 0 | $37.665 | SI Trade |
08:07:50 - 14-Oct-26 |
| Unknown* | 0 | $37.675 | SI Trade |
08:05:17 - 14-Oct-26 |
| Unknown* | 0 | $37.675 | SI Trade |
08:05:16 - 14-Oct-26 |
| Buy* | 43 | $37.67 | Automatic Execution |
08:04:54 - 14-Oct-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | $37.6147 | OTC Trade |
08:00:27 - 14-Oct-26 |
| Sell* | 9 | $37.615 | Uncrossing Trade |
08:00:27 - 14-Oct-26 |
| Sell* | 4 | $37.46 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Sell* | 55 | $37.45 | Automatic Execution |
16:27:49 - 13-Oct-26 |
| Buy* | 80 | $37.455 | Automatic Execution |
16:26:12 - 13-Oct-26 |
| Buy* | 27 | $37.47 | Automatic Execution |
16:21:03 - 13-Oct-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
16:21:03 - 13-Oct-26 |
| Buy* | 69 | $37.46 | Automatic Execution |
16:17:39 - 13-Oct-26 |
| Buy* | 31 | $37.46 | Automatic Execution |
16:13:34 - 13-Oct-26 |
| Buy* | 50 | $37.46 | Automatic Execution |
16:13:34 - 13-Oct-26 |
| Buy* | 14 | $37.45 | Automatic Execution |
16:10:01 - 13-Oct-26 |
| Buy* | 50 | $37.45 | Automatic Execution |
16:10:01 - 13-Oct-26 |
| Buy* | 19 | $37.435 | Automatic Execution |
16:06:45 - 13-Oct-26 |
| Buy* | 50 | $37.435 | Automatic Execution |
16:06:45 - 13-Oct-26 |
| Buy* | 65 | $37.415 | Automatic Execution |
16:02:55 - 13-Oct-26 |
| Buy* | 64 | $37.41 | Automatic Execution |
16:00:19 - 13-Oct-26 |
| Buy* | 11 | $37.415 | Automatic Execution |
15:57:20 - 13-Oct-26 |
| Buy* | 50 | $37.42 | Automatic Execution |
15:57:10 - 13-Oct-26 |
| Buy* | 1 | $37.445 | Automatic Execution |
15:46:14 - 13-Oct-26 |
| Buy* | 174 | $37.425 | Automatic Execution |
15:34:01 - 13-Oct-26 |
| Buy* | 396 | $37.40 | Automatic Execution |
15:29:43 - 13-Oct-26 |
| Buy* | 450 | $37.40 | Automatic Execution |
15:29:43 - 13-Oct-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:25:34 - 13-Oct-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
15:19:56 - 13-Oct-26 |
| Unknown* | 0 | $37.375 | OTC Trade |
15:15:54 - 13-Oct-26 |
| Unknown* | 0 | $37.375 | OTC Trade |
15:15:45 - 13-Oct-26 |
| Buy* | 6 | $37.38 | Automatic Execution |
15:14:12 - 13-Oct-26 |
| Unknown* | 0 | $37.335 | OTC Trade |
15:09:24 - 13-Oct-26 |
| Buy* | 51 | $37.335 | Automatic Execution |
15:09:24 - 13-Oct-26 |
| Sell* | 130 | $37.325 | SI Trade |
14:58:31 - 13-Oct-26 |
| Sell* | 89 | $37.415 | Automatic Execution |
14:50:48 - 13-Oct-26 |
| Sell* | 252 | $37.415 | Automatic Execution |
14:50:48 - 13-Oct-26 |
| Sell* | 495 | $37.47 | Automatic Execution |
14:44:44 - 13-Oct-26 |
| Sell* | 450 | $37.47 | Automatic Execution |
14:44:44 - 13-Oct-26 |
| Sell* | 27 | $37.58 | Automatic Execution |
14:32:13 - 13-Oct-26 |
| Buy* | 41 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 191 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 100 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 50 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 50 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 50 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 750 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 200 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 750 | $37.615 | Automatic Execution |
14:31:40 - 13-Oct-26 |
| Buy* | 1 | $37.685 | Automatic Execution |
14:00:43 - 13-Oct-26 |
| Buy* | 4 | $37.69 | Automatic Execution |
13:55:28 - 13-Oct-26 |
| Sell* | 44 | $37.69 | Automatic Execution |
11:44:43 - 13-Oct-26 |
| Sell* | 17 | $37.69 | Automatic Execution |
11:44:43 - 13-Oct-26 |
| Sell* | 400 | $37.69 | Automatic Execution |
11:44:43 - 13-Oct-26 |
| Buy* | 27 | $37.665 | Automatic Execution |
10:26:39 - 13-Oct-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:03:02 - 13-Oct-26 |
| Sell* | 1 | $37.61 | SI Trade |
09:51:35 - 13-Oct-26 |
| Buy* | 12 | $37.64 | Automatic Execution |
09:35:31 - 13-Oct-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:35:18 - 13-Oct-26 |
| Buy* | 12 | $37.64 | Automatic Execution |
09:30:03 - 13-Oct-26 |
| Buy* | 150 | $37.6749 | SI Trade |
08:45:51 - 13-Oct-26 |
| Buy* | 944 | $37.6719 | SI Trade |
08:37:09 - 13-Oct-26 |
| Sell* | 1 | $37.655 | Automatic Execution |
08:21:52 - 13-Oct-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:00 - 13-Oct-26 |
| Sell* | 346 | $37.595 | Uncrossing Trade |
08:00:00 - 13-Oct-26 |
| Sell* | 11 | $37.365 | Uncrossing Trade |
16:35:27 - 12-Oct-26 |
| Sell* | 69 | $37.375 | Automatic Execution |
16:24:59 - 12-Oct-26 |
| Sell* | 50 | $37.375 | Automatic Execution |
16:24:55 - 12-Oct-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:08:24 - 12-Oct-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
16:08:21 - 12-Oct-26 |
| Buy* | 100 | $37.335 | Automatic Execution |
16:02:14 - 12-Oct-26 |
| Sell* | 18 | $37.37 | Automatic Execution |
15:51:06 - 12-Oct-26 |
| Sell* | 150 | $37.37 | Automatic Execution |
15:51:06 - 12-Oct-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
15:51:05 - 12-Oct-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
15:16:25 - 12-Oct-26 |
| Sell* | 120 | $37.30 | Automatic Execution |
15:09:24 - 12-Oct-26 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:06:35 - 12-Oct-26 |
| Buy* | 345 | $37.319 | SI Trade |
15:04:11 - 12-Oct-26 |
| Unknown* | 0 | $37.32556 | OTC Trade |
15:02:44 - 12-Oct-26 |
| Unknown* | 0 | $37.26 | SI Trade |
14:50:35 - 12-Oct-26 |
| Sell* | 12 | $37.26 | SI Trade |
14:50:35 - 12-Oct-26 |
| Sell* | 120 | $37.21 | Automatic Execution |
14:42:54 - 12-Oct-26 |
| Buy* | 312 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 50 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 50 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Buy* | 350 | $37.195 | Automatic Execution |
14:39:09 - 12-Oct-26 |
| Sell* | 9 | $37.26 | Automatic Execution |
14:34:49 - 12-Oct-26 |
| Buy* | 140 | $37.26 | Automatic Execution |
14:16:19 - 12-Oct-26 |
| Buy* | 140 | $37.245 | Automatic Execution |
14:02:00 - 12-Oct-26 |