Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $39.425 Automatic Execution
 13:35:23 - 15-Apr-26
Buy* 2 $39.465 Automatic Execution
 13:26:25 - 15-Apr-26
Buy* 2 $39.465 Automatic Execution
 13:10:28 - 15-Apr-26
Buy* 1 $39.465 Automatic Execution
 13:10:28 - 15-Apr-26
Buy* 1,264 $39.444 Suspected BUY Trade
 12:43:12 - 15-Apr-26
Sell* 258 $39.4094 SI Trade
 12:34:39 - 15-Apr-26
Sell* 1 $39.405 SI Trade
 12:33:22 - 15-Apr-26
Sell* 11 $39.405 Automatic Execution
 12:33:20 - 15-Apr-26
Buy* 2,726 $39.465 SI Trade
 12:25:37 - 15-Apr-26
Buy* 519 $39.455 Automatic Execution
 12:17:22 - 15-Apr-26
Buy* 216 $39.445 Automatic Execution
 12:17:22 - 15-Apr-26
Buy* 5 $39.45 Automatic Execution
 11:07:38 - 15-Apr-26
Sell* 341 $39.39 Automatic Execution
 10:59:58 - 15-Apr-26
Sell* 499 $39.395 Automatic Execution
 10:59:58 - 15-Apr-26
Sell* 111 $39.40 Automatic Execution
 10:59:58 - 15-Apr-26
Sell* 74 $39.40 Automatic Execution
 10:59:58 - 15-Apr-26
Sell* 111 $39.39 Automatic Execution
 10:44:18 - 15-Apr-26
Sell* 809 $39.39 Automatic Execution
 10:44:18 - 15-Apr-26
Sell* 74 $39.39 Automatic Execution
 10:44:15 - 15-Apr-26
Sell* 135 $39.39 Automatic Execution
 10:44:15 - 15-Apr-26
Sell* 499 $39.39 Automatic Execution
 10:44:15 - 15-Apr-26
Sell* 74 $39.395 Automatic Execution
 10:44:15 - 15-Apr-26
Buy* 128 $39.40 Automatic Execution
 10:43:19 - 15-Apr-26
Buy* 75 $39.40 Automatic Execution
 10:43:13 - 15-Apr-26
Buy* 75 $39.40 Automatic Execution
 10:43:13 - 15-Apr-26
Buy* 225 $39.40 Automatic Execution
 10:43:12 - 15-Apr-26
Buy* 225 $39.40 Automatic Execution
 10:43:12 - 15-Apr-26
Sell* 127 $39.395 Automatic Execution
 10:11:08 - 15-Apr-26
Buy* 1 $39.425 Automatic Execution
 10:08:55 - 15-Apr-26
Sell* 1 $39.41 Automatic Execution
 09:52:30 - 15-Apr-26
Buy* 1 $39.46 Automatic Execution
 09:31:04 - 15-Apr-26
Buy* 24 $39.4752 Suspected BUY Trade
 08:17:48 - 15-Apr-26
Buy* 40 $39.48 Automatic Execution
 08:15:45 - 15-Apr-26
Unknown* 0 $39.485 SI Trade
 08:15:20 - 15-Apr-26
Unknown* 0 $39.485 SI Trade
 08:15:20 - 15-Apr-26
Unknown* 0 $39.48 SI Trade
 08:14:44 - 15-Apr-26
Unknown* 0 $39.48 SI Trade
 08:14:44 - 15-Apr-26
Buy* 1 $39.48 Automatic Execution
 08:14:44 - 15-Apr-26
Buy* 1 $39.48 SI Trade
 08:14:38 - 15-Apr-26
Buy* 1 $39.48 Automatic Execution
 08:14:38 - 15-Apr-26
Unknown* 0 $39.48 SI Trade
 08:14:29 - 15-Apr-26
Buy* 1 $39.48 Automatic Execution
 08:14:29 - 15-Apr-26
Buy* 339 $39.47 Suspected BUY Trade
 16:35:24 - 14-Apr-26
Buy* 1 $39.475 Automatic Execution
 16:28:06 - 14-Apr-26
Buy* 5 $39.475 Automatic Execution
 16:28:06 - 14-Apr-26
Buy* 2,538 $39.4733 SI Trade
 16:20:19 - 14-Apr-26
Buy* 913 $39.46 Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 1 $39.43 Automatic Execution
 16:13:45 - 14-Apr-26
Buy* 1 $39.43 Automatic Execution
 16:13:45 - 14-Apr-26
Buy* 1 $39.41 Automatic Execution
 16:02:40 - 14-Apr-26
Sell* 2,020 $39.395 Automatic Execution
 15:54:02 - 14-Apr-26
Sell* 38 $39.38 Automatic Execution
 15:54:01 - 14-Apr-26
Sell* 100 $39.39 Automatic Execution
 15:51:13 - 14-Apr-26
Buy* 750 $39.40 SI Trade
 15:42:56 - 14-Apr-26
Unknown* 0 $39.41 SI Trade
 15:34:21 - 14-Apr-26
Buy* 12 $39.315 Automatic Execution
 14:55:19 - 14-Apr-26
Buy* 900 $39.315 Automatic Execution
 14:53:54 - 14-Apr-26
Buy* 300 $39.2688 Suspected BUY Trade
 14:45:11 - 14-Apr-26
Unknown* 0 $39.27 SI Trade
 14:36:45 - 14-Apr-26
Unknown* 0 $39.445 SI Trade
 14:30:32 - 14-Apr-26
Sell* 499 $39.46 Automatic Execution
 14:30:10 - 14-Apr-26
Buy* 2 $39.56 Automatic Execution
 14:27:03 - 14-Apr-26
Buy* 1 $39.56 Automatic Execution
 13:47:22 - 14-Apr-26
Buy* 2 $39.56 Automatic Execution
 13:47:22 - 14-Apr-26
Sell* 3 $39.565 Automatic Execution
 12:59:00 - 14-Apr-26
Buy* 280 $39.545 Automatic Execution
 12:42:47 - 14-Apr-26
Buy* 111 $39.54 Automatic Execution
 12:42:47 - 14-Apr-26
Buy* 74 $39.54 Automatic Execution
 12:42:47 - 14-Apr-26
Buy* 3,417 $39.5367 Result of RFQ
 12:42:10 - 14-Apr-26
Buy* 3 $39.54 Automatic Execution
 12:37:33 - 14-Apr-26
Buy* 440 $39.5358 Suspected BUY Trade
 12:37:31 - 14-Apr-26
Buy* 1,503 $39.5308 Result of RFQ
 12:34:10 - 14-Apr-26
Unknown* 0 $39.51 SI Trade
 11:46:53 - 14-Apr-26
Buy* 2 $39.505 Automatic Execution
 11:06:05 - 14-Apr-26
Buy* 5 $39.535 Automatic Execution
 10:21:12 - 14-Apr-26
Buy* 10 $39.535 Automatic Execution
 10:11:55 - 14-Apr-26
Buy* 74 $39.535 Automatic Execution
 10:11:55 - 14-Apr-26
Sell* 218 $39.505 Automatic Execution
 09:58:25 - 14-Apr-26
Buy* 23 $39.55 Automatic Execution
 09:52:38 - 14-Apr-26
Buy* 1 $39.555 Automatic Execution
 08:58:58 - 14-Apr-26
Buy* 2 $39.55 Automatic Execution
 08:58:58 - 14-Apr-26
Sell* 1 $39.495 Automatic Execution
 08:09:30 - 14-Apr-26
Sell* 28 $39.53 Automatic Execution
 08:04:54 - 14-Apr-26
Sell* 782 $39.53 Automatic Execution
 08:04:30 - 14-Apr-26
Sell* 762 $39.53 Automatic Execution
 08:04:30 - 14-Apr-26
Buy* 791 $39.53 Automatic Execution
 08:04:30 - 14-Apr-26
Buy* 992 $39.53 Automatic Execution
 08:04:30 - 14-Apr-26
Buy* 1 $39.515 Automatic Execution
 08:01:02 - 14-Apr-26
Unknown* 258,671 $39.485 OTC Trade
 16:58:46 - 13-Apr-26
Sell* 758 $39.629 SI Trade
 16:46:36 - 13-Apr-26
Sell* 321 $39.455 Uncrossing Trade
 16:35:26 - 13-Apr-26
Buy* 1,193 $39.535 Automatic Execution
 16:29:56 - 13-Apr-26
Sell* 1 $39.485 Automatic Execution
 16:28:27 - 13-Apr-26
Sell* 86 $39.53 SI Trade
 16:21:53 - 13-Apr-26
Sell* 18 $39.56 Automatic Execution
 16:21:53 - 13-Apr-26
Sell* 1 $39.63 Automatic Execution
 16:12:20 - 13-Apr-26
Unknown* 0 $39.685 SI Trade
 16:05:45 - 13-Apr-26
Unknown* 0 $39.65 SI Trade
 16:00:45 - 13-Apr-26
Buy* 1 $39.67 Automatic Execution
 15:57:23 - 13-Apr-26
Unknown* 0 $39.745 SI Trade
 15:19:01 - 13-Apr-26
Sell* 1,274 $39.6576 SI Trade
 15:04:10 - 13-Apr-26
Buy* 1 $39.865 Automatic Execution
 14:26:22 - 13-Apr-26
Buy* 48 $39.84 Automatic Execution
 14:21:25 - 13-Apr-26
Sell* 4,943 $39.80 SI Trade
 14:16:40 - 13-Apr-26
Buy* 1 $39.80 Automatic Execution
 13:41:55 - 13-Apr-26
Buy* 19 $39.795 SI Trade
 13:28:15 - 13-Apr-26
Sell* 654 $39.80 Automatic Execution
 13:28:15 - 13-Apr-26
Unknown* 0 $39.81 SI Trade
 12:24:56 - 13-Apr-26
Sell* 30 $39.81 Automatic Execution
 12:24:47 - 13-Apr-26
Sell* 5 $39.81 Automatic Execution
 12:24:17 - 13-Apr-26
Buy* 1 $39.825 Automatic Execution
 12:12:07 - 13-Apr-26
Buy* 1 $39.83 Automatic Execution
 11:43:40 - 13-Apr-26
Buy* 4 $39.835 Automatic Execution
 10:51:31 - 13-Apr-26
Sell* 8 $39.835 Automatic Execution
 10:09:55 - 13-Apr-26
Buy* 1 $39.84 Automatic Execution
 10:09:26 - 13-Apr-26
Buy* 1 $39.84 Automatic Execution
 10:09:26 - 13-Apr-26
Sell* 73 $39.84 Automatic Execution
 09:40:46 - 13-Apr-26
Sell* 400 $39.84 Automatic Execution
 09:40:11 - 13-Apr-26
Sell* 310 $39.84 Automatic Execution
 09:36:08 - 13-Apr-26
Sell* 25 $39.84 Automatic Execution
 09:36:08 - 13-Apr-26
Sell* 142 $39.84 Automatic Execution
 09:36:08 - 13-Apr-26
Sell* 8 $39.845 Automatic Execution
 09:36:08 - 13-Apr-26
Sell* 150 $39.84 Automatic Execution
 09:35:52 - 13-Apr-26
Sell* 150 $39.84 Automatic Execution
 09:35:52 - 13-Apr-26
Sell* 150 $39.84 Automatic Execution
 09:35:50 - 13-Apr-26
Sell* 150 $39.84 Automatic Execution
 09:35:49 - 13-Apr-26
Sell* 150 $39.84 Automatic Execution
 09:35:49 - 13-Apr-26
Buy* 8 $39.855 SI Trade
 09:33:48 - 13-Apr-26
Sell* 300 $39.84 Automatic Execution
 09:33:48 - 13-Apr-26
Buy* 1 $39.86 Automatic Execution
 09:29:03 - 13-Apr-26
Buy* 51 $39.845 Automatic Execution
 09:17:25 - 13-Apr-26
Buy* 73 $39.845 Automatic Execution
 09:17:25 - 13-Apr-26
Unknown* 0 $39.795 SI Trade
 09:12:34 - 13-Apr-26
Sell* 1 $39.795 Automatic Execution
 09:12:34 - 13-Apr-26
Sell* 1 $39.795 Automatic Execution
 09:12:33 - 13-Apr-26
Buy* 301 $39.845 SI Trade
 09:08:20 - 13-Apr-26
Sell* 24 $39.785 Automatic Execution
 08:34:22 - 13-Apr-26
Unknown* 0 $39.825 SI Trade
 08:31:00 - 13-Apr-26
Unknown* 0 $39.825 SI Trade
 08:04:55 - 13-Apr-26
Unknown* 0 $39.825 SI Trade
 08:04:53 - 13-Apr-26
Buy* 1 $39.825 Automatic Execution
 08:04:53 - 13-Apr-26
Buy* 264 $39.84 Automatic Execution
 08:01:54 - 13-Apr-26
Buy* 73 $39.83 Automatic Execution
 08:01:54 - 13-Apr-26
Sell* 75 $39.775 Automatic Execution
 08:01:41 - 13-Apr-26
Buy* 2 $39.83 Automatic Execution
 08:01:06 - 13-Apr-26
Buy* 67 $39.83 Automatic Execution
 08:01:05 - 13-Apr-26
Buy* 116 $40.075 Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 2,429 $40.075 Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 59 $40.07 Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 1 $40.065 Automatic Execution
 15:47:22 - 10-Apr-26
Buy* 1 $40.04 Automatic Execution
 15:42:21 - 10-Apr-26
Buy* 1 $40.04 Automatic Execution
 15:42:03 - 10-Apr-26
Sell* 4 $40.06 Automatic Execution
 15:14:22 - 10-Apr-26
Unknown* 0 $40.005 SI Trade
 14:47:37 - 10-Apr-26
Unknown* 0 $40.085 SI Trade
 14:45:54 - 10-Apr-26
Buy* 1 $40.085 SI Trade
 14:45:53 - 10-Apr-26
Unknown* 0 $40.085 SI Trade
 14:45:51 - 10-Apr-26
Buy* 1,235 $40.09 SI Trade
 14:21:43 - 10-Apr-26
Buy* 788 $40.085 Automatic Execution
 14:09:00 - 10-Apr-26
Buy* 429 $40.085 Automatic Execution
 14:09:00 - 10-Apr-26
Buy* 511 $40.08 Automatic Execution
 14:09:00 - 10-Apr-26
Unknown* 0 $40.075 SI Trade
 13:58:16 - 10-Apr-26
Buy* 1 $40.075 SI Trade
 13:58:09 - 10-Apr-26
Unknown* 0 $40.075 SI Trade
 13:57:43 - 10-Apr-26
Buy* 50 $40.0848 SI Trade
 13:47:21 - 10-Apr-26
Buy* 833 $40.044 Suspected BUY Trade
 12:40:21 - 10-Apr-26
Unknown* 0 $40.055 SI Trade
 12:36:28 - 10-Apr-26
Unknown* 0 $39.985 SI Trade
 12:10:17 - 10-Apr-26
Unknown* 19 $40.04 OTC Trade
 11:51:59 - 10-Apr-26
Buy* 2 $40.045 Automatic Execution
 11:25:01 - 10-Apr-26
Buy* 2,465 $40.027 SI Trade
 11:17:53 - 10-Apr-26
Buy* 20 $40.0246 Suspected BUY Trade
 10:38:39 - 10-Apr-26
Unknown* 0 $40.005 SI Trade
 10:16:21 - 10-Apr-26
Sell* 5 $39.955 Automatic Execution
 09:50:32 - 10-Apr-26
Buy* 1 $40.015 Automatic Execution
 09:43:09 - 10-Apr-26
Buy* 73 $40.005 Automatic Execution
 09:18:55 - 10-Apr-26
Unknown* 0 $40.005 SI Trade
 09:11:32 - 10-Apr-26
Sell* 900 $39.96 SI Trade
 08:36:58 - 10-Apr-26
Unknown* 0 $39.99 SI Trade
 08:36:14 - 10-Apr-26
Unknown* 0 $40.00 SI Trade
 08:26:53 - 10-Apr-26
Buy* 1 $39.98 SI Trade
 08:05:26 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:05:26 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:54 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:54 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:54 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:51 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:51 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:51 - 10-Apr-26
Buy* 1 $39.98 Automatic Execution
 08:04:50 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:04:50 - 10-Apr-26
Buy* 1 $39.98 Automatic Execution
 08:04:50 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:01:46 - 10-Apr-26
Unknown* 0 $39.98 SI Trade
 08:01:46 - 10-Apr-26
Buy* 3 $39.98 Automatic Execution
 08:01:37 - 10-Apr-26
Buy* 92 $40.195 Automatic Execution
 16:29:56 - 09-Apr-26
Buy* 59 $40.18 Automatic Execution
 16:29:56 - 09-Apr-26
Unknown* 0 $40.175 SI Trade
 16:27:08 - 09-Apr-26
Unknown* 0 $40.175 SI Trade
 16:27:08 - 09-Apr-26
Buy* 294 $40.1676 SI Trade
 15:54:44 - 09-Apr-26
Unknown* 0 $40.15 SI Trade
 15:36:46 - 09-Apr-26
FTSE 100 Latest
Value10,614.01
Change4.95