| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258,671 | $39.485 | OTC Trade |
16:58:46 - 13-Apr-26 |
| Sell* | 758 | $39.629 | SI Trade |
16:46:36 - 13-Apr-26 |
| Sell* | 321 | $39.455 | Uncrossing Trade |
16:35:26 - 13-Apr-26 |
| Buy* | 1,193 | $39.535 | Automatic Execution |
16:29:56 - 13-Apr-26 |
| Sell* | 1 | $39.485 | Automatic Execution |
16:28:27 - 13-Apr-26 |
| Sell* | 86 | $39.53 | SI Trade |
16:21:53 - 13-Apr-26 |
| Sell* | 18 | $39.56 | Automatic Execution |
16:21:53 - 13-Apr-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
16:12:20 - 13-Apr-26 |
| Unknown* | 0 | $39.685 | SI Trade |
16:05:45 - 13-Apr-26 |
| Unknown* | 0 | $39.65 | SI Trade |
16:00:45 - 13-Apr-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:57:23 - 13-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
15:19:01 - 13-Apr-26 |
| Sell* | 1,274 | $39.6576 | SI Trade |
15:04:10 - 13-Apr-26 |
| Buy* | 1 | $39.865 | Automatic Execution |
14:26:22 - 13-Apr-26 |
| Buy* | 48 | $39.84 | Automatic Execution |
14:21:25 - 13-Apr-26 |
| Sell* | 4,943 | $39.80 | SI Trade |
14:16:40 - 13-Apr-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:41:55 - 13-Apr-26 |
| Buy* | 19 | $39.795 | SI Trade |
13:28:15 - 13-Apr-26 |
| Sell* | 654 | $39.80 | Automatic Execution |
13:28:15 - 13-Apr-26 |
| Unknown* | 0 | $39.81 | SI Trade |
12:24:56 - 13-Apr-26 |
| Sell* | 30 | $39.81 | Automatic Execution |
12:24:47 - 13-Apr-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
12:24:17 - 13-Apr-26 |
| Buy* | 1 | $39.825 | Automatic Execution |
12:12:07 - 13-Apr-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
11:43:40 - 13-Apr-26 |
| Buy* | 4 | $39.835 | Automatic Execution |
10:51:31 - 13-Apr-26 |
| Sell* | 8 | $39.835 | Automatic Execution |
10:09:55 - 13-Apr-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:09:26 - 13-Apr-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:09:26 - 13-Apr-26 |
| Sell* | 73 | $39.84 | Automatic Execution |
09:40:46 - 13-Apr-26 |
| Sell* | 400 | $39.84 | Automatic Execution |
09:40:11 - 13-Apr-26 |
| Sell* | 310 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 25 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 142 | $39.84 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 8 | $39.845 | Automatic Execution |
09:36:08 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:52 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:52 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:50 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:49 - 13-Apr-26 |
| Sell* | 150 | $39.84 | Automatic Execution |
09:35:49 - 13-Apr-26 |
| Buy* | 8 | $39.855 | SI Trade |
09:33:48 - 13-Apr-26 |
| Sell* | 300 | $39.84 | Automatic Execution |
09:33:48 - 13-Apr-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:29:03 - 13-Apr-26 |
| Buy* | 51 | $39.845 | Automatic Execution |
09:17:25 - 13-Apr-26 |
| Buy* | 73 | $39.845 | Automatic Execution |
09:17:25 - 13-Apr-26 |
| Unknown* | 0 | $39.795 | SI Trade |
09:12:34 - 13-Apr-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
09:12:34 - 13-Apr-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
09:12:33 - 13-Apr-26 |
| Buy* | 301 | $39.845 | SI Trade |
09:08:20 - 13-Apr-26 |
| Sell* | 24 | $39.785 | Automatic Execution |
08:34:22 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:31:00 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:04:55 - 13-Apr-26 |
| Unknown* | 0 | $39.825 | SI Trade |
08:04:53 - 13-Apr-26 |
| Buy* | 1 | $39.825 | Automatic Execution |
08:04:53 - 13-Apr-26 |
| Buy* | 264 | $39.84 | Automatic Execution |
08:01:54 - 13-Apr-26 |
| Buy* | 73 | $39.83 | Automatic Execution |
08:01:54 - 13-Apr-26 |
| Sell* | 75 | $39.775 | Automatic Execution |
08:01:41 - 13-Apr-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
08:01:06 - 13-Apr-26 |
| Buy* | 67 | $39.83 | Automatic Execution |
08:01:05 - 13-Apr-26 |
| Buy* | 116 | $40.075 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 2,429 | $40.075 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 59 | $40.07 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 1 | $40.065 | Automatic Execution |
15:47:22 - 10-Apr-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:42:21 - 10-Apr-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:42:03 - 10-Apr-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
15:14:22 - 10-Apr-26 |
| Unknown* | 0 | $40.005 | SI Trade |
14:47:37 - 10-Apr-26 |
| Unknown* | 0 | $40.085 | SI Trade |
14:45:54 - 10-Apr-26 |
| Buy* | 1 | $40.085 | SI Trade |
14:45:53 - 10-Apr-26 |
| Unknown* | 0 | $40.085 | SI Trade |
14:45:51 - 10-Apr-26 |
| Buy* | 1,235 | $40.09 | SI Trade |
14:21:43 - 10-Apr-26 |
| Buy* | 788 | $40.085 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Buy* | 429 | $40.085 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Buy* | 511 | $40.08 | Automatic Execution |
14:09:00 - 10-Apr-26 |
| Unknown* | 0 | $40.075 | SI Trade |
13:58:16 - 10-Apr-26 |
| Buy* | 1 | $40.075 | SI Trade |
13:58:09 - 10-Apr-26 |
| Unknown* | 0 | $40.075 | SI Trade |
13:57:43 - 10-Apr-26 |
| Buy* | 50 | $40.0848 | SI Trade |
13:47:21 - 10-Apr-26 |
| Buy* | 833 | $40.044 | Suspected BUY Trade |
12:40:21 - 10-Apr-26 |
| Unknown* | 0 | $40.055 | SI Trade |
12:36:28 - 10-Apr-26 |
| Unknown* | 0 | $39.985 | SI Trade |
12:10:17 - 10-Apr-26 |
| Unknown* | 19 | $40.04 | OTC Trade |
11:51:59 - 10-Apr-26 |
| Buy* | 2 | $40.045 | Automatic Execution |
11:25:01 - 10-Apr-26 |
| Buy* | 2,465 | $40.027 | SI Trade |
11:17:53 - 10-Apr-26 |
| Buy* | 20 | $40.0246 | Suspected BUY Trade |
10:38:39 - 10-Apr-26 |
| Unknown* | 0 | $40.005 | SI Trade |
10:16:21 - 10-Apr-26 |
| Sell* | 5 | $39.955 | Automatic Execution |
09:50:32 - 10-Apr-26 |
| Buy* | 1 | $40.015 | Automatic Execution |
09:43:09 - 10-Apr-26 |
| Buy* | 73 | $40.005 | Automatic Execution |
09:18:55 - 10-Apr-26 |
| Unknown* | 0 | $40.005 | SI Trade |
09:11:32 - 10-Apr-26 |
| Sell* | 900 | $39.96 | SI Trade |
08:36:58 - 10-Apr-26 |
| Unknown* | 0 | $39.99 | SI Trade |
08:36:14 - 10-Apr-26 |
| Unknown* | 0 | $40.00 | SI Trade |
08:26:53 - 10-Apr-26 |
| Buy* | 1 | $39.98 | SI Trade |
08:05:26 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:05:26 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:54 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:54 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:54 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:51 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:51 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:51 - 10-Apr-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
08:04:50 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:04:50 - 10-Apr-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
08:04:50 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:01:46 - 10-Apr-26 |
| Unknown* | 0 | $39.98 | SI Trade |
08:01:46 - 10-Apr-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
08:01:37 - 10-Apr-26 |
| Buy* | 92 | $40.195 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Buy* | 59 | $40.18 | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Unknown* | 0 | $40.175 | SI Trade |
16:27:08 - 09-Apr-26 |
| Unknown* | 0 | $40.175 | SI Trade |
16:27:08 - 09-Apr-26 |
| Buy* | 294 | $40.1676 | SI Trade |
15:54:44 - 09-Apr-26 |
| Unknown* | 0 | $40.15 | SI Trade |
15:36:46 - 09-Apr-26 |
| Unknown* | 0 | $40.265 | SI Trade |
14:59:56 - 09-Apr-26 |
| Buy* | 12 | $40.035 | Automatic Execution |
14:45:47 - 09-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:17:49 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:19 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:18 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:18 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
13:29:07 - 09-Apr-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:29:07 - 09-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
13:15:00 - 09-Apr-26 |
| Sell* | 511 | $39.68 | Automatic Execution |
13:11:02 - 09-Apr-26 |
| Unknown* | 0 | $39.745 | SI Trade |
12:42:12 - 09-Apr-26 |
| Buy* | 47,789 | $39.7179 | Suspected BUY Trade |
12:37:43 - 09-Apr-26 |
| Buy* | 145,690 | $39.7317 | SI Trade |
12:36:19 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:36:19 - 09-Apr-26 |
| Buy* | 1 | $39.73 | SI Trade |
12:36:14 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:35:52 - 09-Apr-26 |
| Buy* | 9,640 | $39.7246 | SI Trade |
12:34:04 - 09-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
12:33:45 - 09-Apr-26 |
| Buy* | 1,177 | $39.7251 | SI Trade |
12:33:24 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:32:56 - 09-Apr-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:32:56 - 09-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
12:32:19 - 09-Apr-26 |
| Sell* | 147 | $39.69 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Sell* | 495 | $39.695 | Automatic Execution |
10:55:49 - 09-Apr-26 |
| Buy* | 73 | $39.71 | Automatic Execution |
10:51:29 - 09-Apr-26 |
| Sell* | 5 | $39.695 | Automatic Execution |
10:48:29 - 09-Apr-26 |
| Buy* | 1 | $39.695 | Automatic Execution |
10:15:15 - 09-Apr-26 |
| Buy* | 74 | $39.70 | Automatic Execution |
09:56:49 - 09-Apr-26 |
| Buy* | 73 | $39.69 | Automatic Execution |
09:56:49 - 09-Apr-26 |
| Buy* | 138 | $39.684 | Suspected BUY Trade |
09:53:24 - 09-Apr-26 |
| Sell* | 71 | $39.67 | Automatic Execution |
09:02:29 - 09-Apr-26 |
| Unknown* | 0 | $39.685 | SI Trade |
08:35:27 - 09-Apr-26 |
| Sell* | 2 | $39.665 | SI Trade |
08:15:21 - 09-Apr-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
08:00:45 - 09-Apr-26 |
| Buy* | 1,191 | $39.485 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 448 | $39.485 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Sell* | 29 | $39.525 | Automatic Execution |
15:17:26 - 08-Apr-26 |
| Sell* | 15 | $39.525 | Automatic Execution |
15:17:26 - 08-Apr-26 |
| Sell* | 59 | $39.535 | Automatic Execution |
15:16:52 - 08-Apr-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:12:23 - 08-Apr-26 |
| Buy* | 200 | $39.56 | Automatic Execution |
15:09:24 - 08-Apr-26 |
| Buy* | 110 | $39.415 | Automatic Execution |
14:53:09 - 08-Apr-26 |
| Sell* | 615 | $39.415 | Automatic Execution |
14:45:39 - 08-Apr-26 |
| Buy* | 300 | $39.415 | Automatic Execution |
14:43:23 - 08-Apr-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:15:46 - 08-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
12:09:24 - 08-Apr-26 |
| Buy* | 1 | $39.74 | SI Trade |
12:09:23 - 08-Apr-26 |
| Unknown* | 0 | $39.74 | SI Trade |
12:09:22 - 08-Apr-26 |
| Buy* | 4 | $39.725 | Automatic Execution |
12:02:39 - 08-Apr-26 |
| Buy* | 72 | $39.72 | Automatic Execution |
11:54:01 - 08-Apr-26 |
| Unknown* | 0 | $39.725 | SI Trade |
11:26:50 - 08-Apr-26 |
| Buy* | 1 | $39.72 | SI Trade |
11:26:45 - 08-Apr-26 |
| Buy* | 1 | $39.725 | SI Trade |
11:26:45 - 08-Apr-26 |
| Unknown* | 0 | $39.715 | SI Trade |
11:26:40 - 08-Apr-26 |
| Buy* | 1 | $39.715 | Automatic Execution |
11:26:40 - 08-Apr-26 |
| Buy* | 22 | $39.715 | Automatic Execution |
11:26:40 - 08-Apr-26 |
| Unknown* | 0 | $39.695 | SI Trade |
11:00:27 - 08-Apr-26 |
| Unknown* | 0 | $39.695 | SI Trade |
11:00:26 - 08-Apr-26 |
| Buy* | 22 | $39.705 | Automatic Execution |
10:22:11 - 08-Apr-26 |
| Buy* | 1 | $39.705 | Automatic Execution |
10:22:11 - 08-Apr-26 |
| Buy* | 402 | $39.684 | Suspected BUY Trade |
10:13:37 - 08-Apr-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:07:43 - 08-Apr-26 |
| Sell* | 1 | $39.605 | SI Trade |
10:07:27 - 08-Apr-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:55:56 - 08-Apr-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
09:55:56 - 08-Apr-26 |
| Sell* | 42 | $39.58 | Automatic Execution |
09:28:41 - 08-Apr-26 |
| Sell* | 400 | $39.695 | Automatic Execution |
09:06:51 - 08-Apr-26 |
| Buy* | 8 | $39.695 | Suspected BUY Trade |
09:06:48 - 08-Apr-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
08:56:45 - 08-Apr-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
08:56:45 - 08-Apr-26 |
| Buy* | 218 | $39.705 | Automatic Execution |
08:53:24 - 08-Apr-26 |
| Sell* | 59 | $39.73 | Automatic Execution |
08:39:05 - 08-Apr-26 |
| Sell* | 47 | $39.745 | Automatic Execution |
08:37:51 - 08-Apr-26 |
| Sell* | 72 | $39.745 | Automatic Execution |
08:37:51 - 08-Apr-26 |
| Sell* | 59 | $39.74 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Sell* | 72 | $39.745 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Sell* | 72 | $39.74 | Automatic Execution |
08:37:50 - 08-Apr-26 |
| Buy* | 13 | $39.82 | Automatic Execution |
08:34:17 - 08-Apr-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
08:31:54 - 08-Apr-26 |
| Sell* | 3 | $39.685 | Automatic Execution |
08:31:28 - 08-Apr-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
08:03:49 - 08-Apr-26 |
| Buy* | 3,649 | $39.375 | Suspected BUY Trade |
16:35:12 - 07-Apr-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
16:20:13 - 07-Apr-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
15:30:31 - 07-Apr-26 |
| Sell* | 2 | $39.275 | SI Trade |
15:23:57 - 07-Apr-26 |
| Sell* | 1 | $39.225 | Automatic Execution |
15:16:45 - 07-Apr-26 |
| Buy* | 310 | $39.23 | Automatic Execution |
15:11:04 - 07-Apr-26 |