Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $38.795 Automatic Execution
 16:16:35 - 23-Oct-26
Sell* 676 $38.795 Automatic Execution
 16:16:33 - 23-Oct-26
Buy* 20 $38.785 Automatic Execution
 16:16:23 - 23-Oct-26
Buy* 20 $38.785 Automatic Execution
 16:16:23 - 23-Oct-26
Buy* 676 $38.785 Automatic Execution
 16:16:21 - 23-Oct-26
Buy* 61 $38.78 Automatic Execution
 16:14:18 - 23-Oct-26
Sell* 676 $38.76 Automatic Execution
 16:07:20 - 23-Oct-26
Sell* 31 $38.76 Automatic Execution
 16:07:19 - 23-Oct-26
Sell* 676 $38.76 Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 442 $38.655 Automatic Execution
 15:37:12 - 23-Oct-26
Buy* 58 $38.645 Automatic Execution
 15:37:12 - 23-Oct-26
Buy* 2 $38.67 Automatic Execution
 15:26:31 - 23-Oct-26
Buy* 1 $38.685 Automatic Execution
 15:23:13 - 23-Oct-26
Buy* 1 $38.69 Automatic Execution
 15:11:11 - 23-Oct-26
Buy* 2 $38.69 Automatic Execution
 15:11:11 - 23-Oct-26
Unknown* 0 $38.685 OTC Trade
 15:06:14 - 23-Oct-26
Buy* 1 $38.67 Automatic Execution
 15:05:50 - 23-Oct-26
Unknown* 0 $38.68592 OTC Trade
 15:00:52 - 23-Oct-26
Buy* 3 $38.685 Automatic Execution
 15:00:52 - 23-Oct-26
Sell* 10 $38.80 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 25 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 20 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 20 $38.81 Automatic Execution
 14:43:34 - 23-Oct-26
Sell* 2 $38.82 Automatic Execution
 14:40:16 - 23-Oct-26
Buy* 2 $38.905 Automatic Execution
 14:18:05 - 23-Oct-26
Buy* 43 $38.845 Automatic Execution
 13:26:18 - 23-Oct-26
Sell* 1,000 $38.7842 SI Trade
 11:11:49 - 23-Oct-26
Buy* 12 $38.805 Automatic Execution
 10:46:18 - 23-Oct-26
Buy* 1 $38.80 Automatic Execution
 10:46:18 - 23-Oct-26
Buy* 90 $38.7852 Suspected BUY Trade
 10:28:37 - 23-Oct-26
Buy* 20 $38.77 Automatic Execution
 09:50:11 - 23-Oct-26
Buy* 20 $38.77 Automatic Execution
 09:50:11 - 23-Oct-26
Sell* 1 $38.735 Automatic Execution
 08:28:08 - 23-Oct-26
Sell* 1 $38.735 Automatic Execution
 08:28:08 - 23-Oct-26
Buy* 1 $38.785 SI Trade
 08:20:55 - 23-Oct-26
Sell* 47 $38.75 Automatic Execution
 08:19:59 - 23-Oct-26
Buy* 1 $38.795 Automatic Execution
 08:17:26 - 23-Oct-26
Buy* 85 $38.795 Automatic Execution
 08:17:25 - 23-Oct-26
Buy* 115 $38.795 Automatic Execution
 08:17:25 - 23-Oct-26
Buy* 1 $38.81 Automatic Execution
 08:00:14 - 23-Oct-26
Buy* 1,638 $38.81 Suspected BUY Trade
 08:00:14 - 23-Oct-26
Unknown* 2 $38.775 SI Trade
 08:00:03 - 23-Oct-26
Sell* 187 $38.34 Uncrossing Trade
 16:35:05 - 22-Oct-26
Unknown* 0 $38.415 SI Trade
 15:53:10 - 22-Oct-26
Sell* 40 $38.355 Automatic Execution
 15:44:54 - 22-Oct-26
Sell* 260 $38.415 Automatic Execution
 15:31:28 - 22-Oct-26
Buy* 689 $38.335 Automatic Execution
 15:05:10 - 22-Oct-26
Buy* 105 $38.34 Automatic Execution
 14:59:31 - 22-Oct-26
Sell* 109 $38.32 Automatic Execution
 14:54:09 - 22-Oct-26
Sell* 59 $38.325 Automatic Execution
 14:54:09 - 22-Oct-26
Buy* 7 $38.37 Automatic Execution
 14:53:59 - 22-Oct-26
Buy* 26 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 40 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 60 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 80 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 20 $38.25 Automatic Execution
 14:31:15 - 22-Oct-26
Buy* 275 $38.225 Automatic Execution
 14:21:50 - 22-Oct-26
Unknown* 2,435 $38.18 OTC Trade
 13:36:44 - 22-Oct-26
Buy* 174 $38.24 Automatic Execution
 12:30:09 - 22-Oct-26
Buy* 116 $38.24 Automatic Execution
 12:30:09 - 22-Oct-26
Buy* 1 $38.23 Automatic Execution
 11:30:53 - 22-Oct-26
Buy* 1 $38.23 Automatic Execution
 11:30:53 - 22-Oct-26
Sell* 1 $38.185 Automatic Execution
 11:16:53 - 22-Oct-26
Sell* 6 $38.19 Automatic Execution
 11:15:53 - 22-Oct-26
Buy* 407 $38.1974 SI Trade
 10:30:05 - 22-Oct-26
Buy* 1 $38.215 Automatic Execution
 10:27:12 - 22-Oct-26
Unknown* 0 $38.20 SI Trade
 10:03:03 - 22-Oct-26
Sell* 596 $38.145 Automatic Execution
 08:26:47 - 22-Oct-26
Sell* 117 $38.145 Automatic Execution
 08:26:47 - 22-Oct-26
Sell* 684 $38.145 Automatic Execution
 08:22:37 - 22-Oct-26
Buy* 59 $38.15 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 88 $38.145 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 78 $38.14 Automatic Execution
 08:21:34 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:26 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:25 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:25 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:24 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:23 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:22 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 117 $38.14 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 175 $38.145 Automatic Execution
 08:21:21 - 22-Oct-26
Buy* 175 $38.15 Automatic Execution
 08:21:18 - 22-Oct-26
Sell* 711 $38.15 Automatic Execution
 08:18:47 - 22-Oct-26
Sell* 693 $38.15 Automatic Execution
 08:18:37 - 22-Oct-26
Buy* 20 $38.15 Automatic Execution
 08:16:36 - 22-Oct-26
Buy* 20 $38.15 Automatic Execution
 08:16:36 - 22-Oct-26
Sell* 59 $38.15 Automatic Execution
 08:14:31 - 22-Oct-26
Sell* 117 $38.155 Automatic Execution
 08:14:29 - 22-Oct-26
Sell* 117 $38.15 Automatic Execution
 08:14:29 - 22-Oct-26
Sell* 244 $38.145 Automatic Execution
 08:14:05 - 22-Oct-26
Sell* 669 $38.145 Automatic Execution
 08:14:05 - 22-Oct-26
Sell* 59 $38.16 Automatic Execution
 08:13:02 - 22-Oct-26
Sell* 59 $38.17 Automatic Execution
 08:11:09 - 22-Oct-26
Sell* 59 $38.18 Automatic Execution
 08:08:36 - 22-Oct-26
Sell* 1 $38.08 Automatic Execution
 08:00:14 - 22-Oct-26
Sell* 1 $38.165 Automatic Execution
 08:00:14 - 22-Oct-26
Unknown* 0 $38.215 SI Trade
 08:00:14 - 22-Oct-26
Unknown* 0 $38.075 SI Trade
 08:00:14 - 22-Oct-26
Sell* 1 $38.075 Automatic Execution
 08:00:14 - 22-Oct-26
Sell* 308 $38.175 Uncrossing Trade
 08:00:14 - 22-Oct-26
Sell* 340 $38.07 Uncrossing Trade
 16:35:25 - 21-Oct-26
Buy* 1 $38.195 Automatic Execution
 15:49:53 - 21-Oct-26
Unknown* 0 $38.19 SI Trade
 15:40:08 - 21-Oct-26
Unknown* 0 $38.105 OTC Trade
 15:34:50 - 21-Oct-26
Buy* 4 $38.125 SI Trade
 15:05:37 - 21-Oct-26
Sell* 1 $38.13 Automatic Execution
 14:49:21 - 21-Oct-26
Sell* 101 $38.13 Automatic Execution
 14:49:21 - 21-Oct-26
Sell* 1 $38.145 Automatic Execution
 14:34:02 - 21-Oct-26
Buy* 665 $38.11 Automatic Execution
 12:34:50 - 21-Oct-26
Buy* 737 $38.11 Automatic Execution
 12:34:45 - 21-Oct-26
Sell* 20 $38.115 Automatic Execution
 12:29:28 - 21-Oct-26
Sell* 20 $38.115 Automatic Execution
 12:29:28 - 21-Oct-26
Sell* 512 $38.125 Automatic Execution
 12:29:28 - 21-Oct-26
Buy* 13 $38.12 SI Trade
 12:18:08 - 21-Oct-26
Unknown* 0 $38.115 SI Trade
 12:07:28 - 21-Oct-26
Sell* 46 $38.07 Automatic Execution
 10:55:13 - 21-Oct-26
Buy* 20 $38.10 Automatic Execution
 10:37:09 - 21-Oct-26
Buy* 20 $38.10 Automatic Execution
 10:37:09 - 21-Oct-26
Buy* 1 $38.07 Automatic Execution
 10:15:56 - 21-Oct-26
Sell* 400 $38.04794 Ordinary
 10:07:17 - 21-Oct-26
Sell* 1 $38.045 SI Trade
 10:02:05 - 21-Oct-26
Sell* 634 $38.0486 Negotiated Trade
 10:01:24 - 21-Oct-26
Unknown* 0 $38.025 SI Trade
 09:27:27 - 21-Oct-26
Unknown* 0 $37.99 SI Trade
 09:12:53 - 21-Oct-26
Buy* 1 $38.00 Automatic Execution
 09:02:12 - 21-Oct-26
Sell* 136 $38.005 Uncrossing Trade
 16:35:04 - 20-Oct-26
Buy* 523 $38.09 Automatic Execution
 16:29:56 - 20-Oct-26
Buy* 1 $38.075 Result of RFQ
 16:29:07 - 20-Oct-26
Buy* 1 $38.095 Automatic Execution
 16:24:43 - 20-Oct-26
Buy* 8 $38.095 SI Trade
 16:24:29 - 20-Oct-26
Buy* 59 $38.045 Automatic Execution
 15:23:03 - 20-Oct-26
Unknown* 0 $38.04 OTC Trade
 15:20:12 - 20-Oct-26
Sell* 117 $38.04 Automatic Execution
 14:56:09 - 20-Oct-26
Buy* 20 $37.935 Automatic Execution
 14:33:38 - 20-Oct-26
Buy* 20 $37.935 Automatic Execution
 14:33:37 - 20-Oct-26
Buy* 20 $37.935 Automatic Execution
 14:33:37 - 20-Oct-26
Buy* 1,046 $37.935 Automatic Execution
 14:33:37 - 20-Oct-26
Buy* 60 $37.935 Automatic Execution
 14:33:37 - 20-Oct-26
Buy* 220 $37.935 Automatic Execution
 14:33:37 - 20-Oct-26
Sell* 1 $37.795 Automatic Execution
 13:55:45 - 20-Oct-26
Sell* 118 $37.805 Automatic Execution
 13:52:24 - 20-Oct-26
Sell* 60 $37.805 Automatic Execution
 13:52:24 - 20-Oct-26
Sell* 4 $37.845 Automatic Execution
 13:27:58 - 20-Oct-26
Sell* 1 $37.845 Automatic Execution
 13:24:25 - 20-Oct-26
Buy* 90 $37.81 Automatic Execution
 13:01:59 - 20-Oct-26
Sell* 67 $37.795 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 51 $37.795 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 423 $37.795 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 118 $37.80 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 118 $37.81 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 70 $37.81 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 929 $37.81 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 118 $37.815 Automatic Execution
 13:01:58 - 20-Oct-26
Sell* 16 $37.805 Automatic Execution
 12:56:07 - 20-Oct-26
Buy* 300 $37.85 Automatic Execution
 12:23:17 - 20-Oct-26
Buy* 8 $37.83 Automatic Execution
 11:58:10 - 20-Oct-26
Sell* 2,193 $37.7995 SI Trade
 11:58:10 - 20-Oct-26
Sell* 1 $37.80 Automatic Execution
 11:51:52 - 20-Oct-26
Sell* 1 $37.80 Automatic Execution
 11:43:16 - 20-Oct-26
Buy* 398 $37.84 Result of RFQ
 11:31:05 - 20-Oct-26
Sell* 56 $37.82 Automatic Execution
 11:26:20 - 20-Oct-26
Buy* 220 $37.865 Automatic Execution
 11:21:14 - 20-Oct-26
Sell* 657 $37.865 Automatic Execution
 11:21:14 - 20-Oct-26
Buy* 9 $37.87 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 20 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 20 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Buy* 151 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 9 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 508 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 20 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 120 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 29 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Buy* 60 $37.865 Automatic Execution
 11:20:52 - 20-Oct-26
Sell* 10 $37.835 SI Trade
 10:40:43 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67