| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $35.535 | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:54:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:53:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:52:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:51:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:50:16 - 24-Dec-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
10:50:14 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:49:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:48:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:47:16 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
10:46:16 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:48:37 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:40:42 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:39:29 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:38:27 - 24-Dec-25 |
| Buy* | 67 | $35.515 | Automatic Execution |
09:37:12 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:36:12 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:35:00 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:33:35 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:32:35 - 24-Dec-25 |
| Buy* | 67 | $35.505 | Automatic Execution |
09:31:22 - 24-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
09:30:00 - 24-Dec-25 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:08 - 24-Dec-25 |
| Buy* | 22 | $35.745 | Suspected BUY Trade |
08:00:08 - 24-Dec-25 |
| Sell* | 575 | $35.395 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Unknown* | 3,248 | $35.4589 | OTC Trade |
15:00:06 - 23-Dec-25 |
| Sell* | 1 | $35.255 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 1,500 | $35.3748 | SI Trade |
14:14:51 - 23-Dec-25 |
| Buy* | 89 | $35.365 | Result of RFQ |
13:40:47 - 23-Dec-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
10:28:13 - 23-Dec-25 |
| Unknown* | 0 | $35.355 | SI Trade |
09:53:57 - 23-Dec-25 |
| Buy* | 30 | $35.395 | Automatic Execution |
09:48:11 - 23-Dec-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:15:23 - 23-Dec-25 |
| Buy* | 1,235 | $35.39 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 1,050 | $35.36 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 231 | $35.36 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 332 | $35.35 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Buy* | 1 | $35.35 | SI Trade |
08:00:44 - 23-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
08:00:44 - 23-Dec-25 |
| Sell* | 1 | $35.20 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | $35.23 | SI Trade |
16:17:01 - 22-Dec-25 |
| Buy* | 1 | $35.195 | Automatic Execution |
16:06:10 - 22-Dec-25 |
| Buy* | 13 | $35.195 | Automatic Execution |
16:06:09 - 22-Dec-25 |
| Buy* | 1 | $35.18 | SI Trade |
16:06:05 - 22-Dec-25 |
| Buy* | 1 | $35.195 | SI Trade |
16:06:04 - 22-Dec-25 |
| Buy* | 13 | $35.18 | Automatic Execution |
16:06:04 - 22-Dec-25 |
| Buy* | 2 | $35.12 | SI Trade |
15:26:09 - 22-Dec-25 |
| Buy* | 13 | $35.12 | Automatic Execution |
15:25:58 - 22-Dec-25 |
| Buy* | 3 | $35.10 | SI Trade |
15:25:46 - 22-Dec-25 |
| Buy* | 22 | $35.10 | Automatic Execution |
15:25:46 - 22-Dec-25 |
| Buy* | 2 | $35.045 | Automatic Execution |
15:05:13 - 22-Dec-25 |
| Sell* | 1,951 | $34.9799 | SI Trade |
15:00:12 - 22-Dec-25 |
| Buy* | 1 | $35.045 | Automatic Execution |
14:54:16 - 22-Dec-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
14:51:56 - 22-Dec-25 |
| Sell* | 6 | $35.035 | Automatic Execution |
14:45:43 - 22-Dec-25 |
| Sell* | 304 | $35.115 | Automatic Execution |
14:18:54 - 22-Dec-25 |
| Sell* | 341 | $35.11 | Automatic Execution |
14:10:51 - 22-Dec-25 |
| Sell* | 791 | $35.14 | Automatic Execution |
12:42:10 - 22-Dec-25 |
| Sell* | 6 | $35.14 | Automatic Execution |
12:42:08 - 22-Dec-25 |
| Buy* | 125 | $35.15 | SI Trade |
12:39:36 - 22-Dec-25 |
| Sell* | 2,508 | $35.15 | Automatic Execution |
12:27:54 - 22-Dec-25 |
| Buy* | 67 | $35.15 | Automatic Execution |
12:27:54 - 22-Dec-25 |
| Sell* | 8 | $35.13 | Automatic Execution |
12:14:49 - 22-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:01:00 - 22-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:01:00 - 22-Dec-25 |
| Buy* | 300 | $35.135 | Automatic Execution |
09:28:41 - 22-Dec-25 |
| Buy* | 67 | $35.125 | Automatic Execution |
09:28:25 - 22-Dec-25 |
| Buy* | 178 | $35.15 | Automatic Execution |
09:25:37 - 22-Dec-25 |
| Buy* | 67 | $35.135 | Automatic Execution |
09:25:37 - 22-Dec-25 |
| Sell* | 2,400 | $35.4199 | SI Trade |
16:52:05 - 19-Dec-25 |
| Sell* | 102 | $35.30 | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 43 | $35.425 | Automatic Execution |
16:24:27 - 19-Dec-25 |
| Buy* | 50 | $35.425 | Automatic Execution |
16:24:25 - 19-Dec-25 |
| Sell* | 52 | $35.43 | Automatic Execution |
16:23:43 - 19-Dec-25 |
| Sell* | 59 | $35.43 | Automatic Execution |
16:20:44 - 19-Dec-25 |
| Sell* | 56 | $35.425 | Automatic Execution |
16:18:33 - 19-Dec-25 |
| Buy* | 67 | $35.325 | Automatic Execution |
14:30:17 - 19-Dec-25 |
| Sell* | 1 | $35.29 | SI Trade |
13:18:30 - 19-Dec-25 |
| Buy* | 2,572 | $35.36 | Automatic Execution |
12:21:48 - 19-Dec-25 |
| Buy* | 3 | $35.375 | SI Trade |
12:13:06 - 19-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 5 | $35.375 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 36 | $35.37 | Automatic Execution |
12:09:13 - 19-Dec-25 |
| Buy* | 4,846 | $35.37812 | Suspected BUY Trade |
11:41:47 - 19-Dec-25 |
| Buy* | 4 | $35.355 | Automatic Execution |
11:27:31 - 19-Dec-25 |
| Sell* | 26 | $35.34 | Automatic Execution |
11:09:19 - 19-Dec-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
08:43:30 - 19-Dec-25 |
| Buy* | 1 | $35.365 | Automatic Execution |
08:24:09 - 19-Dec-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
08:24:08 - 19-Dec-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
08:00:55 - 19-Dec-25 |
| Sell* | 1,420 | $35.44 | Uncrossing Trade |
16:35:26 - 18-Dec-25 |
| Unknown* | 2,400 | $35.4499 | OTC Trade |
16:00:32 - 18-Dec-25 |
| Sell* | 2,400 | $35.4499 | SI Trade |
16:00:32 - 18-Dec-25 |
| Buy* | 1,215 | $35.455 | Automatic Execution |
15:16:13 - 18-Dec-25 |
| Sell* | 5,502 | $35.43 | Automatic Execution |
14:42:55 - 18-Dec-25 |
| Sell* | 51 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Sell* | 2,127 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Sell* | 3,066 | $35.46 | Automatic Execution |
14:33:02 - 18-Dec-25 |
| Buy* | 118 | $35.47 | Automatic Execution |
14:11:21 - 18-Dec-25 |
| Buy* | 67 | $35.465 | Automatic Execution |
14:11:21 - 18-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
12:37:29 - 18-Dec-25 |
| Buy* | 1 | $35.425 | Automatic Execution |
12:15:12 - 18-Dec-25 |
| Sell* | 10,838 | $35.3347 | SI Trade |
16:59:46 - 17-Dec-25 |
| Sell* | 1,240 | $35.32 | SI Trade Suspected SELL Trade |
16:51:17 - 17-Dec-25 |
| Buy* | 2,633 | $35.32 | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 83 | $35.34 | Automatic Execution |
14:54:51 - 17-Dec-25 |
| Sell* | 2,885 | $35.335 | Automatic Execution |
14:43:05 - 17-Dec-25 |
| Sell* | 6,018 | $35.335 | Automatic Execution |
14:42:47 - 17-Dec-25 |
| Buy* | 1 | $35.305 | Automatic Execution |
14:29:58 - 17-Dec-25 |
| Unknown* | 0 | $35.33 | SI Trade |
14:14:40 - 17-Dec-25 |
| Buy* | 67 | $35.305 | Automatic Execution |
13:58:57 - 17-Dec-25 |
| Buy* | 15 | $35.315 | Automatic Execution |
13:32:52 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:31:04 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:26:44 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 67 | $35.285 | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Buy* | 67 | $35.275 | Automatic Execution |
13:18:22 - 17-Dec-25 |
| Buy* | 545 | $35.2952 | Suspected BUY Trade |
11:36:31 - 17-Dec-25 |
| Sell* | 2,925 | $35.271 | SI Trade |
11:16:22 - 17-Dec-25 |
| Sell* | 10 | $35.27 | Automatic Execution |
11:14:36 - 17-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:00:20 - 17-Dec-25 |
| Unknown* | 107 | $0.00 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | 107 | $35.3207 | SI Trade |
10:27:34 - 17-Dec-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
10:27:34 - 17-Dec-25 |
| Sell* | 163 | $35.28 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 337 | $35.28 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Buy* | 266 | $35.32 | Automatic Execution |
10:08:07 - 17-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
08:54:15 - 17-Dec-25 |
| Buy* | 1,050 | $35.2629 | SI Trade |
08:29:46 - 17-Dec-25 |
| Buy* | 1 | $35.255 | Automatic Execution |
08:01:20 - 17-Dec-25 |
| Buy* | 165 | $35.28 | Suspected BUY Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 581 | $35.29 | Uncrossing Trade |
16:35:25 - 16-Dec-25 |
| Sell* | 1 | $35.335 | Automatic Execution |
16:29:00 - 16-Dec-25 |
| Sell* | 2 | $35.335 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 4 | $35.405 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Sell* | 2,954 | $35.60 | Automatic Execution |
14:33:11 - 16-Dec-25 |
| Sell* | 6,000 | $35.60 | Automatic Execution |
14:33:10 - 16-Dec-25 |
| Sell* | 97 | $35.60 | Automatic Execution |
14:33:07 - 16-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 2 | $35.615 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Sell* | 900 | $35.6088 | SI Trade |
13:03:39 - 16-Dec-25 |
| Buy* | 1,068 | $35.6263 | Suspected BUY Trade |
12:47:29 - 16-Dec-25 |
| Buy* | 162 | $35.6202 | Suspected BUY Trade |
11:17:10 - 16-Dec-25 |
| Unknown* | 0 | $35.615 | SI Trade |
08:17:40 - 16-Dec-25 |
| Unknown* | 0 | $35.615 | SI Trade |
08:17:07 - 16-Dec-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
08:13:16 - 16-Dec-25 |
| Buy* | 10,838 | $35.8114 | SI Trade |
07:54:15 - 16-Dec-25 |
| Unknown* | -10,838 | $0.00 | SI Trade Correction |
07:54:15 - 16-Dec-25 |
| Unknown* | 10,838 | $0.00 | SI Trade |
07:54:15 - 16-Dec-25 |
| Buy* | 2,332 | $35.435 | Suspected BUY Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 68 | $35.51 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Sell* | 479 | $35.51 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Buy* | 40 | $35.47 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Sell* | 1 | $35.525 | Automatic Execution |
16:12:36 - 15-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
16:05:44 - 15-Dec-25 |
| Buy* | 350 | $35.545 | Automatic Execution |
16:00:40 - 15-Dec-25 |
| Sell* | 2 | $35.535 | Automatic Execution |
15:57:01 - 15-Dec-25 |
| Buy* | 214 | $35.515 | Automatic Execution |
15:03:39 - 15-Dec-25 |
| Sell* | 1 | $35.485 | Automatic Execution |
14:43:45 - 15-Dec-25 |
| Sell* | 1 | $35.485 | Automatic Execution |
14:43:45 - 15-Dec-25 |
| Sell* | 4 | $35.525 | Automatic Execution |
14:43:35 - 15-Dec-25 |
| Unknown* | 0 | $35.555 | SI Trade |
14:42:52 - 15-Dec-25 |
| Sell* | 68 | $35.605 | Automatic Execution |
13:59:15 - 15-Dec-25 |
| Sell* | 560 | $35.61 | Automatic Execution |
12:27:33 - 15-Dec-25 |
| Buy* | 15 | $35.66 | SI Trade |
12:23:48 - 15-Dec-25 |
| Buy* | 3,457 | $35.62 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 263 | $35.625 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 263 | $35.62 | Automatic Execution |
12:01:24 - 15-Dec-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:01:24 - 15-Dec-25 |
| Unknown* | 0 | $35.62 | SI Trade |
11:59:10 - 15-Dec-25 |
| Sell* | 48 | $35.58 | Automatic Execution |
09:17:58 - 15-Dec-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
09:14:53 - 15-Dec-25 |
| Buy* | 39 | $35.575 | Automatic Execution |
08:25:28 - 15-Dec-25 |
| Buy* | 3 | $35.615 | Automatic Execution |
08:05:24 - 15-Dec-25 |
| Sell* | 4 | $35.515 | Automatic Execution |
08:01:39 - 15-Dec-25 |
| Buy* | 2 | $35.645 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 120,000 | $35.345 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 45 | $35.40 | Automatic Execution |
16:06:44 - 12-Dec-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:56:43 - 12-Dec-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 3 | $35.45 | Automatic Execution |
12:31:48 - 12-Dec-25 |
| Buy* | 1 | $35.445 | Automatic Execution |
12:31:48 - 12-Dec-25 |
| Buy* | 1 | $35.455 | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:30:35 - 12-Dec-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 123,365 | $0.00 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | 123,365 | $35.3457 | SI Trade |
10:54:47 - 12-Dec-25 |
| Unknown* | -123,365 | $0.00 | SI Trade Correction |
10:54:47 - 12-Dec-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
09:23:44 - 12-Dec-25 |
| Buy* | 2 | $35.445 | Automatic Execution |
08:34:06 - 12-Dec-25 |
| Sell* | 1 | $35.355 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Sell* | 221 | $35.41 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Buy* | 360 | $35.47 | Result of RFQ |
15:47:11 - 11-Dec-25 |
| Buy* | 100 | $35.475 | Result of RFQ |
15:46:41 - 11-Dec-25 |
| Buy* | 127 | $35.43 | Automatic Execution |
14:44:45 - 11-Dec-25 |
| Sell* | 66 | $35.29 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 1 | $35.295 | Automatic Execution |
13:41:34 - 11-Dec-25 |
| Buy* | 1 | $35.285 | Automatic Execution |
13:36:42 - 11-Dec-25 |