| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,174 | $39.37 | SI Trade |
16:52:17 - 10-Mar-26 |
| Buy* | 910 | $39.37 | Suspected BUY Trade |
16:35:00 - 10-Mar-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
16:25:10 - 10-Mar-26 |
| Sell* | 12 | $39.35 | Automatic Execution |
16:24:24 - 10-Mar-26 |
| Buy* | 6 | $39.38 | Automatic Execution |
16:18:39 - 10-Mar-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
15:54:38 - 10-Mar-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
15:33:59 - 10-Mar-26 |
| Buy* | 59 | $39.32 | Automatic Execution |
15:24:17 - 10-Mar-26 |
| Buy* | 255 | $39.28 | SI Trade |
15:03:58 - 10-Mar-26 |
| Buy* | 1 | $39.255 | Automatic Execution |
14:51:08 - 10-Mar-26 |
| Buy* | 34 | $39.245 | Automatic Execution |
14:51:05 - 10-Mar-26 |
| Sell* | 7 | $39.12 | Automatic Execution |
13:46:04 - 10-Mar-26 |
| Sell* | 47 | $39.10 | Automatic Execution |
13:33:00 - 10-Mar-26 |
| Unknown* | 0 | $39.145 | SI Trade |
13:32:14 - 10-Mar-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
12:45:57 - 10-Mar-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
12:20:37 - 10-Mar-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
12:20:37 - 10-Mar-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
12:20:37 - 10-Mar-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
12:16:26 - 10-Mar-26 |
| Buy* | 1 | $39.185 | Automatic Execution |
12:08:44 - 10-Mar-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
12:05:38 - 10-Mar-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
11:59:36 - 10-Mar-26 |
| Sell* | 20 | $39.22 | Automatic Execution |
11:59:36 - 10-Mar-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
11:59:36 - 10-Mar-26 |
| Unknown* | 15 | $39.245 | OTC Trade |
11:48:15 - 10-Mar-26 |
| Unknown* | 0 | $39.315 | SI Trade |
11:07:14 - 10-Mar-26 |
| Sell* | 8 | $39.25 | Automatic Execution |
10:19:01 - 10-Mar-26 |
| Buy* | 4 | $39.295 | Automatic Execution |
10:15:15 - 10-Mar-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:50:48 - 10-Mar-26 |
| Buy* | 174 | $39.335 | Automatic Execution |
09:50:12 - 10-Mar-26 |
| Sell* | 54 | $39.345 | Automatic Execution |
09:40:09 - 10-Mar-26 |
| Sell* | 60 | $39.345 | Automatic Execution |
09:40:09 - 10-Mar-26 |
| Sell* | 40 | $39.345 | Automatic Execution |
09:40:09 - 10-Mar-26 |
| Sell* | 300 | $39.345 | Automatic Execution |
09:40:09 - 10-Mar-26 |
| Buy* | 134 | $39.36 | Automatic Execution |
09:36:23 - 10-Mar-26 |
| Buy* | 160 | $39.36 | Automatic Execution |
09:36:23 - 10-Mar-26 |
| Sell* | 20 | $39.34 | Automatic Execution |
09:35:08 - 10-Mar-26 |
| Buy* | 140 | $39.35 | Automatic Execution |
09:24:06 - 10-Mar-26 |
| Sell* | 6 | $39.35 | Automatic Execution |
09:24:06 - 10-Mar-26 |
| Sell* | 260 | $39.35 | Automatic Execution |
09:24:06 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:54 - 10-Mar-26 |
| Sell* | 20 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 20 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 40 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 40 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 80 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 160 | $39.355 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:44 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:41 - 10-Mar-26 |
| Sell* | 60 | $39.35 | Automatic Execution |
09:22:41 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:41 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:41 - 10-Mar-26 |
| Sell* | 45 | $39.35 | Automatic Execution |
09:22:30 - 10-Mar-26 |
| Sell* | 60 | $39.35 | Automatic Execution |
09:22:30 - 10-Mar-26 |
| Sell* | 255 | $39.35 | Automatic Execution |
09:22:30 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:29 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:28 - 10-Mar-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
09:22:28 - 10-Mar-26 |
| Sell* | 420 | $39.35 | Automatic Execution |
09:22:24 - 10-Mar-26 |
| Buy* | 42 | $39.3752 | Suspected BUY Trade |
09:14:49 - 10-Mar-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
08:58:27 - 10-Mar-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
08:58:27 - 10-Mar-26 |
| Buy* | 134 | $39.365 | Automatic Execution |
08:38:36 - 10-Mar-26 |
| Buy* | 160 | $39.365 | Automatic Execution |
08:38:36 - 10-Mar-26 |
| Buy* | 20 | $39.36 | Automatic Execution |
08:36:02 - 10-Mar-26 |
| Buy* | 20 | $39.36 | Automatic Execution |
08:36:02 - 10-Mar-26 |
| Buy* | 20 | $39.36 | Automatic Execution |
08:36:02 - 10-Mar-26 |
| Buy* | 1 | $39.34 | SI Trade |
08:22:50 - 10-Mar-26 |
| Unknown* | 0 | $39.365 | SI Trade |
08:06:55 - 10-Mar-26 |
| Buy* | 1 | $39.37 | SI Trade |
08:06:54 - 10-Mar-26 |
| Buy* | 1 | $39.335 | SI Trade |
08:06:54 - 10-Mar-26 |
| Buy* | 1 | $39.335 | SI Trade |
08:06:54 - 10-Mar-26 |
| Buy* | 1 | $39.335 | SI Trade |
08:06:47 - 10-Mar-26 |
| Buy* | 1 | $39.335 | SI Trade |
08:06:44 - 10-Mar-26 |
| Buy* | 1 | $39.335 | SI Trade |
08:06:37 - 10-Mar-26 |
| Unknown* | 0 | $39.335 | SI Trade |
08:06:33 - 10-Mar-26 |
| Buy* | 58 | $39.335 | Automatic Execution |
08:06:29 - 10-Mar-26 |
| Buy* | 294 | $39.345 | Automatic Execution |
08:04:50 - 10-Mar-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
08:02:53 - 10-Mar-26 |
| Buy* | 1 | $39.355 | Automatic Execution |
08:01:18 - 10-Mar-26 |
| Buy* | 2,388 | $39.0736 | SI Trade |
16:25:32 - 09-Mar-26 |
| Buy* | 4 | $39.00 | Automatic Execution |
16:23:10 - 09-Mar-26 |
| Sell* | 3 | $38.965 | Automatic Execution |
16:21:21 - 09-Mar-26 |
| Sell* | 191 | $39.025 | Automatic Execution |
15:39:56 - 09-Mar-26 |
| Sell* | 114 | $39.025 | Automatic Execution |
15:39:02 - 09-Mar-26 |
| Sell* | 95 | $39.025 | Automatic Execution |
15:38:49 - 09-Mar-26 |
| Sell* | 260 | $38.8758 | SI Trade |
14:46:15 - 09-Mar-26 |
| Sell* | 216 | $38.85 | Automatic Execution |
14:37:02 - 09-Mar-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
14:37:02 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 80 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
14:32:27 - 09-Mar-26 |
| Unknown* | 0 | $38.835 | SI Trade |
14:23:02 - 09-Mar-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Sell* | 3 | $38.745 | Automatic Execution |
14:07:46 - 09-Mar-26 |
| Sell* | 1 | $38.85 | SI Trade |
14:05:11 - 09-Mar-26 |
| Sell* | 150 | $38.855 | SI Trade |
14:04:47 - 09-Mar-26 |
| Sell* | 20 | $38.845 | Automatic Execution |
14:01:15 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 20 | $38.855 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 240 | $38.805 | Automatic Execution |
13:45:20 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 60 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 60 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 40 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Buy* | 20 | $38.825 | Automatic Execution |
13:43:49 - 09-Mar-26 |
| Sell* | 299 | $38.945 | Automatic Execution |
13:33:08 - 09-Mar-26 |
| Sell* | 101 | $38.94 | Automatic Execution |
13:33:08 - 09-Mar-26 |
| Buy* | 80 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 23 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 177 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 100 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Buy* | 20 | $38.995 | Automatic Execution |
13:32:46 - 09-Mar-26 |
| Sell* | 508 | $39.01 | Automatic Execution |
13:31:23 - 09-Mar-26 |
| Unknown* | 0 | $39.03 | SI Trade |
13:18:07 - 09-Mar-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
13:02:19 - 09-Mar-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
12:43:32 - 09-Mar-26 |
| Sell* | 200 | $39.005 | Automatic Execution |
12:34:26 - 09-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
11:39:32 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 40 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 20 | $38.945 | Automatic Execution |
11:36:25 - 09-Mar-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 6 | $38.95 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 4 | $38.905 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 1 | $38.905 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
11:13:04 - 09-Mar-26 |
| Buy* | 230 | $38.965 | Automatic Execution |
11:11:03 - 09-Mar-26 |
| Buy* | 52 | $39.00 | Automatic Execution |
11:07:36 - 09-Mar-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
11:07:36 - 09-Mar-26 |
| Buy* | 1 | $38.945 | Automatic Execution |
10:54:10 - 09-Mar-26 |
| Sell* | 19 | $38.945 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 396 | $38.955 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 3 | $38.955 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:26:18 - 09-Mar-26 |
| Buy* | 268 | $38.9807 | Suspected BUY Trade |
10:26:15 - 09-Mar-26 |
| Buy* | 703 | $39.005 | Automatic Execution |
10:16:14 - 09-Mar-26 |
| Buy* | 297 | $39.005 | Automatic Execution |
10:16:14 - 09-Mar-26 |
| Sell* | 3 | $38.995 | Automatic Execution |
10:09:18 - 09-Mar-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
10:06:45 - 09-Mar-26 |
| Buy* | 1 | $39.035 | Automatic Execution |
10:03:38 - 09-Mar-26 |
| Sell* | 5 | $39.035 | Automatic Execution |
10:02:22 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 60 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Buy* | 20 | $39.055 | Automatic Execution |
10:01:11 - 09-Mar-26 |
| Sell* | 120 | $39.015 | Automatic Execution |
09:50:25 - 09-Mar-26 |
| Buy* | 24 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 80 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 40 | $38.875 | Automatic Execution |
09:09:07 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Buy* | 20 | $38.875 | Automatic Execution |
09:09:06 - 09-Mar-26 |
| Sell* | 222 | $38.84 | Automatic Execution |
09:06:16 - 09-Mar-26 |
| Sell* | 298 | $38.845 | Automatic Execution |
09:06:16 - 09-Mar-26 |
| Buy* | 4 | $38.90 | SI Trade |
09:02:57 - 09-Mar-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
08:41:41 - 09-Mar-26 |
| Buy* | 13 | $38.89 | Automatic Execution |
08:41:41 - 09-Mar-26 |
| Sell* | 190 | $38.895 | Automatic Execution |
08:22:23 - 09-Mar-26 |
| Sell* | 30 | $38.86 | Automatic Execution |
08:19:53 - 09-Mar-26 |
| Sell* | 254 | $38.875 | Automatic Execution |
08:17:41 - 09-Mar-26 |
| Buy* | 21 | $38.845 | Automatic Execution |
08:13:58 - 09-Mar-26 |
| Buy* | 60 | $38.845 | Automatic Execution |
08:13:58 - 09-Mar-26 |
| Buy* | 3 | $38.855 | Automatic Execution |
08:12:31 - 09-Mar-26 |
| Buy* | 138 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Buy* | 140 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
08:12:06 - 09-Mar-26 |
| Sell* | 386 | $38.84 | Automatic Execution |
08:10:48 - 09-Mar-26 |
| Buy* | 298 | $38.88 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 1 | $38.855 | Automatic Execution |
08:04:10 - 09-Mar-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
08:01:46 - 09-Mar-26 |