Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355,193 $38.545 Uncrossing Trade
 16:35:13 - 31-Mar-26
Sell* 133 $38.50 Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 659 $38.50 Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 661 $38.50 Automatic Execution
 16:29:50 - 31-Mar-26
Sell* 273 $38.50 Automatic Execution
 16:29:40 - 31-Mar-26
Sell* 441 $38.50 Automatic Execution
 16:29:40 - 31-Mar-26
Sell* 737 $38.50 Automatic Execution
 16:29:30 - 31-Mar-26
Sell* 162 $38.515 Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 441 $38.515 Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 651 $38.515 Automatic Execution
 16:29:20 - 31-Mar-26
Sell* 60 $38.515 Automatic Execution
 16:29:20 - 31-Mar-26
Sell* 137 $38.515 Automatic Execution
 16:29:10 - 31-Mar-26
Sell* 199 $38.515 Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 203 $38.515 Automatic Execution
 16:28:50 - 31-Mar-26
Sell* 648 $38.515 Automatic Execution
 16:28:40 - 31-Mar-26
Sell* 828 $38.515 Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 191 $38.515 Automatic Execution
 16:28:20 - 31-Mar-26
Sell* 623 $38.515 Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 60 $38.515 Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 729 $38.525 Automatic Execution
 16:28:00 - 31-Mar-26
Sell* 212 $38.525 Automatic Execution
 16:27:50 - 31-Mar-26
Sell* 686 $38.52 Automatic Execution
 16:27:40 - 31-Mar-26
Sell* 741 $38.52 Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 179 $38.52 Automatic Execution
 16:27:20 - 31-Mar-26
Sell* 753 $38.52 Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 576 $38.515 Automatic Execution
 16:26:59 - 31-Mar-26
Sell* 60 $38.52 Automatic Execution
 16:26:59 - 31-Mar-26
Buy* 2 $38.57 Automatic Execution
 16:26:59 - 31-Mar-26
Sell* 636 $38.53 Automatic Execution
 16:26:50 - 31-Mar-26
Sell* 803 $38.53 Automatic Execution
 16:26:40 - 31-Mar-26
Sell* 517 $38.53 Automatic Execution
 16:26:30 - 31-Mar-26
Sell* 132 $38.53 Automatic Execution
 16:26:30 - 31-Mar-26
Sell* 151 $38.53 Automatic Execution
 16:26:20 - 31-Mar-26
Sell* 850 $38.53 Automatic Execution
 16:26:10 - 31-Mar-26
Sell* 479 $38.53 Automatic Execution
 16:26:00 - 31-Mar-26
Sell* 171 $38.53 Automatic Execution
 16:26:00 - 31-Mar-26
Sell* 588 $38.53 Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 273 $38.53 Automatic Execution
 16:25:40 - 31-Mar-26
Sell* 464 $38.53 Automatic Execution
 16:25:40 - 31-Mar-26
Sell* 256 $38.53 Automatic Execution
 16:25:20 - 31-Mar-26
Sell* 551 $38.525 Automatic Execution
 16:25:10 - 31-Mar-26
Sell* 705 $38.525 Automatic Execution
 16:24:50 - 31-Mar-26
Sell* 691 $38.525 Automatic Execution
 16:24:40 - 31-Mar-26
Sell* 751 $38.525 Automatic Execution
 16:24:30 - 31-Mar-26
Sell* 668 $38.525 Automatic Execution
 16:24:20 - 31-Mar-26
Sell* 725 $38.53 Automatic Execution
 16:24:10 - 31-Mar-26
Sell* 636 $38.53 Automatic Execution
 16:24:00 - 31-Mar-26
Sell* 716 $38.53 Automatic Execution
 16:23:50 - 31-Mar-26
Sell* 769 $38.54 Automatic Execution
 16:23:40 - 31-Mar-26
Sell* 547 $38.54 Automatic Execution
 16:23:30 - 31-Mar-26
Sell* 816 $38.54 Automatic Execution
 16:23:20 - 31-Mar-26
Sell* 770 $38.54 Automatic Execution
 16:23:10 - 31-Mar-26
Sell* 662 $38.54 Automatic Execution
 16:23:00 - 31-Mar-26
Sell* 605 $38.54 Automatic Execution
 16:22:50 - 31-Mar-26
Sell* 684 $38.555 Automatic Execution
 16:22:40 - 31-Mar-26
Sell* 546 $38.555 Automatic Execution
 16:22:30 - 31-Mar-26
Sell* 178 $38.555 Automatic Execution
 16:22:30 - 31-Mar-26
Sell* 705 $38.555 Automatic Execution
 16:22:20 - 31-Mar-26
Sell* 775 $38.555 Automatic Execution
 16:22:10 - 31-Mar-26
Sell* 745 $38.555 Automatic Execution
 16:22:00 - 31-Mar-26
Sell* 60 $38.56 Automatic Execution
 16:21:50 - 31-Mar-26
Sell* 889 $38.565 Automatic Execution
 16:21:40 - 31-Mar-26
Sell* 692 $38.565 Automatic Execution
 16:21:30 - 31-Mar-26
Sell* 609 $38.56 Automatic Execution
 16:21:20 - 31-Mar-26
Buy* 1 $38.61 Automatic Execution
 16:21:11 - 31-Mar-26
Sell* 825 $38.565 Automatic Execution
 16:21:10 - 31-Mar-26
Sell* 562 $38.58 Automatic Execution
 16:21:00 - 31-Mar-26
Sell* 747 $38.58 Automatic Execution
 16:20:50 - 31-Mar-26
Sell* 698 $38.575 Automatic Execution
 16:20:40 - 31-Mar-26
Sell* 585 $38.57 Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 60 $38.575 Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 717 $38.585 Automatic Execution
 16:20:20 - 31-Mar-26
Sell* 576 $38.585 Automatic Execution
 16:20:00 - 31-Mar-26
Sell* 257 $38.58 Automatic Execution
 16:19:50 - 31-Mar-26
Sell* 510 $38.585 Automatic Execution
 16:19:50 - 31-Mar-26
Sell* 713 $38.585 Automatic Execution
 16:19:40 - 31-Mar-26
Sell* 691 $38.585 Automatic Execution
 16:19:30 - 31-Mar-26
Sell* 722 $38.585 Automatic Execution
 16:19:20 - 31-Mar-26
Sell* 631 $38.585 Automatic Execution
 16:19:10 - 31-Mar-26
Sell* 835 $38.585 Automatic Execution
 16:19:00 - 31-Mar-26
Sell* 531 $38.585 Automatic Execution
 16:18:50 - 31-Mar-26
Sell* 686 $38.585 Automatic Execution
 16:18:40 - 31-Mar-26
Sell* 757 $38.585 Automatic Execution
 16:18:30 - 31-Mar-26
Sell* 758 $38.585 Automatic Execution
 16:18:20 - 31-Mar-26
Sell* 597 $38.575 Automatic Execution
 16:18:10 - 31-Mar-26
Sell* 753 $38.575 Automatic Execution
 16:18:00 - 31-Mar-26
Sell* 389 $38.575 Automatic Execution
 16:17:50 - 31-Mar-26
Sell* 917 $38.57 Automatic Execution
 16:17:40 - 31-Mar-26
Sell* 517 $38.57 Automatic Execution
 16:17:30 - 31-Mar-26
Sell* 323 $38.575 Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 662 $38.575 Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 696 $38.575 Automatic Execution
 16:17:10 - 31-Mar-26
Sell* 658 $38.575 Automatic Execution
 16:17:00 - 31-Mar-26
Sell* 765 $38.575 Automatic Execution
 16:16:50 - 31-Mar-26
Sell* 656 $38.575 Automatic Execution
 16:16:40 - 31-Mar-26
Sell* 697 $38.59 Automatic Execution
 16:16:30 - 31-Mar-26
Sell* 468 $38.585 Automatic Execution
 16:16:20 - 31-Mar-26
Sell* 206 $38.59 Automatic Execution
 16:16:20 - 31-Mar-26
Sell* 748 $38.59 Automatic Execution
 16:16:10 - 31-Mar-26
Sell* 672 $38.59 Automatic Execution
 16:16:00 - 31-Mar-26
Sell* 775 $38.59 Automatic Execution
 16:15:50 - 31-Mar-26
Sell* 756 $38.59 Automatic Execution
 16:15:40 - 31-Mar-26
Sell* 671 $38.59 Automatic Execution
 16:15:30 - 31-Mar-26
Sell* 337 $38.595 Automatic Execution
 16:15:20 - 31-Mar-26
Sell* 438 $38.595 Automatic Execution
 16:15:10 - 31-Mar-26
Buy* 76 $38.50 Automatic Execution
 15:58:59 - 31-Mar-26
Buy* 162 $38.50 Automatic Execution
 15:58:59 - 31-Mar-26
Sell* 250 $38.485 Automatic Execution
 15:55:41 - 31-Mar-26
Sell* 254 $38.495 Automatic Execution
 15:50:41 - 31-Mar-26
Sell* 303 $38.56 Automatic Execution
 15:39:12 - 31-Mar-26
Sell* 60 $38.575 Automatic Execution
 15:38:52 - 31-Mar-26
Sell* 60 $38.58 Automatic Execution
 15:37:34 - 31-Mar-26
Sell* 158 $38.63 Automatic Execution
 15:35:51 - 31-Mar-26
Sell* 213 $38.62 Automatic Execution
 15:33:49 - 31-Mar-26
Sell* 79 $38.62 Automatic Execution
 15:32:01 - 31-Mar-26
Sell* 60 $38.625 Automatic Execution
 15:32:01 - 31-Mar-26
Buy* 96 $38.65 Automatic Execution
 15:28:25 - 31-Mar-26
Buy* 50 $38.65 Automatic Execution
 15:28:25 - 31-Mar-26
Buy* 40 $38.645 Automatic Execution
 15:27:44 - 31-Mar-26
Buy* 50 $38.645 Automatic Execution
 15:27:44 - 31-Mar-26
Buy* 142 $38.63 Automatic Execution
 15:26:12 - 31-Mar-26
Sell* 239 $38.605 Automatic Execution
 15:23:31 - 31-Mar-26
Buy* 82 $38.62 Automatic Execution
 15:22:20 - 31-Mar-26
Buy* 26 $38.605 Automatic Execution
 15:21:29 - 31-Mar-26
Buy* 50 $38.605 Automatic Execution
 15:21:29 - 31-Mar-26
Buy* 50 $38.605 Automatic Execution
 15:21:29 - 31-Mar-26
Buy* 28 $38.59 Automatic Execution
 15:18:49 - 31-Mar-26
Buy* 50 $38.59 Automatic Execution
 15:18:48 - 31-Mar-26
Buy* 50 $38.59 Automatic Execution
 15:18:48 - 31-Mar-26
Buy* 35 $38.585 Automatic Execution
 15:18:40 - 31-Mar-26
Buy* 50 $38.585 Automatic Execution
 15:18:21 - 31-Mar-26
Sell* 191 $38.535 Automatic Execution
 15:16:38 - 31-Mar-26
Sell* 50 $38.545 Automatic Execution
 15:16:38 - 31-Mar-26
Sell* 139 $38.595 Automatic Execution
 15:12:01 - 31-Mar-26
Sell* 61 $38.62 Automatic Execution
 15:08:31 - 31-Mar-26
Sell* 37 $38.62 Automatic Execution
 15:08:31 - 31-Mar-26
Buy* 670 $38.75 Automatic Execution
 14:40:36 - 31-Mar-26
Buy* 1,024 $38.75 Automatic Execution
 14:40:36 - 31-Mar-26
Buy* 785 $38.895 Automatic Execution
 14:00:42 - 31-Mar-26
Buy* 59 $38.885 Automatic Execution
 13:59:42 - 31-Mar-26
Buy* 59 $38.865 Automatic Execution
 13:58:00 - 31-Mar-26
Buy* 32 $38.93 Automatic Execution
 13:09:17 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:17 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:17 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:06 - 31-Mar-26
Buy* 50 $38.93 Automatic Execution
 13:09:06 - 31-Mar-26
Buy* 18 $38.915 SI Trade
 13:05:52 - 31-Mar-26
Sell* 3 $38.875 Automatic Execution
 12:52:23 - 31-Mar-26
Sell* 376 $38.87 Automatic Execution
 12:49:38 - 31-Mar-26
Buy* 50 $38.90 Automatic Execution
 12:39:42 - 31-Mar-26
Buy* 258 $38.87 Automatic Execution
 12:32:16 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:25:08 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:25:08 - 31-Mar-26
Sell* 625 $38.855 Automatic Execution
 12:19:58 - 31-Mar-26
Sell* 150 $38.855 Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 232 $38.865 Automatic Execution
 12:19:38 - 31-Mar-26
Sell* 294 $38.86 Automatic Execution
 12:19:33 - 31-Mar-26
Sell* 294 $38.86 Automatic Execution
 12:19:33 - 31-Mar-26
Sell* 59 $38.87 Automatic Execution
 12:19:28 - 31-Mar-26
Sell* 441 $38.865 Automatic Execution
 12:19:23 - 31-Mar-26
Buy* 50 $38.90 Automatic Execution
 12:16:11 - 31-Mar-26
Buy* 50 $38.90 Automatic Execution
 12:16:11 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 50 $38.89 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 144 $38.725 Automatic Execution
 11:39:43 - 31-Mar-26
Sell* 48 $38.74 Automatic Execution
 11:36:37 - 31-Mar-26
Sell* 250 $38.74 Automatic Execution
 11:36:37 - 31-Mar-26
Buy* 550 $38.7649 SI Trade
 11:35:51 - 31-Mar-26
Buy* 550 $38.7925 SI Trade
 11:30:22 - 31-Mar-26
Buy* 3 $38.78 Automatic Execution
 11:22:12 - 31-Mar-26
Buy* 1,100 $38.7794 SI Trade
 11:22:11 - 31-Mar-26
Buy* 1,976 $38.785 Automatic Execution
 11:20:43 - 31-Mar-26
Buy* 295 $38.785 Automatic Execution
 11:20:43 - 31-Mar-26
Buy* 1 $38.79 Automatic Execution
 10:17:45 - 31-Mar-26
Sell* 60 $38.76 Automatic Execution
 09:52:16 - 31-Mar-26
Sell* 235 $38.77 Automatic Execution
 09:52:14 - 31-Mar-26
Unknown* 0 $38.79 SI Trade
 09:44:23 - 31-Mar-26
Sell* 1 $38.745 Automatic Execution
 09:41:32 - 31-Mar-26
Unknown* 0 $38.815 SI Trade
 09:25:21 - 31-Mar-26
Buy* 1 $38.815 SI Trade
 09:25:10 - 31-Mar-26
Buy* 1 $38.815 Automatic Execution
 09:25:10 - 31-Mar-26
Sell* 15 $38.795 Automatic Execution
 09:10:47 - 31-Mar-26
Unknown* 0 $38.805 SI Trade
 09:08:44 - 31-Mar-26
Buy* 250 $38.85 Automatic Execution
 09:02:49 - 31-Mar-26
Buy* 61 $38.82 Automatic Execution
 08:48:06 - 31-Mar-26
Sell* 1 $38.67 Automatic Execution
 08:21:18 - 31-Mar-26
Buy* 1 $38.73 SI Trade
 08:12:44 - 31-Mar-26
Buy* 1 $38.76 Automatic Execution
 08:04:20 - 31-Mar-26
Buy* 1 $38.75 Automatic Execution
 08:00:57 - 31-Mar-26
Sell* 226,970 $38.815 Uncrossing Trade
 16:35:06 - 30-Mar-26
Sell* 556 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 60 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 1,320 $38.765 Automatic Execution
 16:29:50 - 30-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49