Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,414 $38.535 SI Trade
 16:38:48 - 24-Mar-26
Buy* 12,566 $38.5789 SI Trade
 16:23:21 - 24-Mar-26
Sell* 1,730 $38.535 Automatic Execution
 15:57:54 - 24-Mar-26
Sell* 370 $38.535 Automatic Execution
 15:56:44 - 24-Mar-26
Buy* 4 $38.57 Automatic Execution
 15:30:36 - 24-Mar-26
Buy* 144 $38.555 Automatic Execution
 15:29:30 - 24-Mar-26
Buy* 10 $38.55 Automatic Execution
 15:28:40 - 24-Mar-26
Buy* 61 $38.545 Automatic Execution
 15:28:40 - 24-Mar-26
Buy* 61 $38.545 Automatic Execution
 15:27:36 - 24-Mar-26
Buy* 61 $38.555 Automatic Execution
 15:26:36 - 24-Mar-26
Buy* 61 $38.545 Automatic Execution
 15:25:36 - 24-Mar-26
Buy* 89 $38.54 Automatic Execution
 15:23:40 - 24-Mar-26
Buy* 87 $38.535 SI Trade
 15:22:10 - 24-Mar-26
Buy* 80 $38.51 SI Trade
 15:18:30 - 24-Mar-26
Buy* 61 $38.50 Automatic Execution
 15:15:50 - 24-Mar-26
Buy* 61 $38.50 Automatic Execution
 15:14:30 - 24-Mar-26
Buy* 61 $38.50 Automatic Execution
 15:13:20 - 24-Mar-26
Buy* 61 $38.50 Automatic Execution
 15:12:10 - 24-Mar-26
Buy* 10 $38.49 Automatic Execution
 15:10:40 - 24-Mar-26
Buy* 61 $38.485 Automatic Execution
 15:10:40 - 24-Mar-26
Buy* 61 $38.485 Automatic Execution
 15:09:30 - 24-Mar-26
Buy* 61 $38.39 Automatic Execution
 14:59:27 - 24-Mar-26
Sell* 73 $38.405 Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 72 $38.42 Automatic Execution
 14:59:19 - 24-Mar-26
Sell* 77 $38.435 Automatic Execution
 14:59:19 - 24-Mar-26
Buy* 1 $38.49 Automatic Execution
 14:55:39 - 24-Mar-26
Buy* 1 $38.49 Automatic Execution
 14:55:39 - 24-Mar-26
Sell* 73 $38.45 Automatic Execution
 14:55:22 - 24-Mar-26
Sell* 3 $38.455 Automatic Execution
 14:55:22 - 24-Mar-26
Sell* 72 $38.47 Automatic Execution
 14:54:40 - 24-Mar-26
Sell* 149 $38.475 Automatic Execution
 14:54:40 - 24-Mar-26
Buy* 149 $38.445 Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 77 $38.395 Automatic Execution
 14:50:24 - 24-Mar-26
Buy* 35 $38.435 SI Trade
 14:46:10 - 24-Mar-26
Buy* 208 $38.14 Automatic Execution
 13:52:15 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:15 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:15 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:10 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:10 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:10 - 24-Mar-26
Buy* 75 $38.14 Automatic Execution
 13:52:10 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:51:43 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:51:43 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:51:43 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:44:15 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:44:15 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:44:11 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:44:10 - 24-Mar-26
Buy* 75 $38.13 Automatic Execution
 13:44:10 - 24-Mar-26
Unknown* 743 $38.11 Automatic Execution
 13:43:46 - 24-Mar-26
Sell* 607 $38.11 Automatic Execution
 13:43:46 - 24-Mar-26
Sell* 1,040 $38.015 Automatic Execution
 13:07:59 - 24-Mar-26
Sell* 158 $38.015 Automatic Execution
 13:07:59 - 24-Mar-26
Buy* 228 $38.06 Automatic Execution
 12:52:25 - 24-Mar-26
Buy* 161 $38.055 Automatic Execution
 12:52:25 - 24-Mar-26
Buy* 61 $38.04 Automatic Execution
 12:52:25 - 24-Mar-26
Buy* 75 $38.105 Automatic Execution
 12:26:24 - 24-Mar-26
Unknown* 0 $38.055 SI Trade
 12:20:18 - 24-Mar-26
Sell* 758 $38.061 Negotiated Trade
 12:13:32 - 24-Mar-26
Buy* 75 $38.12 Automatic Execution
 11:59:05 - 24-Mar-26
Buy* 75 $38.12 Automatic Execution
 11:59:04 - 24-Mar-26
Buy* 75 $38.12 Automatic Execution
 11:59:04 - 24-Mar-26
Sell* 303 $38.12 Automatic Execution
 11:51:51 - 24-Mar-26
Sell* 171 $38.095 Automatic Execution
 10:48:47 - 24-Mar-26
Sell* 75 $38.115 Automatic Execution
 10:44:17 - 24-Mar-26
Buy* 96 $38.12 Automatic Execution
 10:44:02 - 24-Mar-26
Buy* 75 $38.12 Automatic Execution
 10:44:02 - 24-Mar-26
Buy* 75 $38.12 Automatic Execution
 10:44:02 - 24-Mar-26
Sell* 1,826 $38.10 SI Trade
 10:41:47 - 24-Mar-26
Sell* 1 $38.085 Automatic Execution
 10:38:32 - 24-Mar-26
Sell* 9 $38.085 Automatic Execution
 10:38:32 - 24-Mar-26
Buy* 229 $38.09 Automatic Execution
 10:37:26 - 24-Mar-26
Buy* 75 $38.09 Automatic Execution
 10:37:26 - 24-Mar-26
Sell* 386 $38.075 Automatic Execution
 10:30:58 - 24-Mar-26
Sell* 304 $38.075 Automatic Execution
 10:30:58 - 24-Mar-26
Buy* 442 $38.08 Automatic Execution
 09:40:50 - 24-Mar-26
Unknown* 0 $38.08 SI Trade
 09:36:01 - 24-Mar-26
Sell* 3 $38.06 Automatic Execution
 09:07:37 - 24-Mar-26
Sell* 75 $38.06 Automatic Execution
 09:06:42 - 24-Mar-26
Sell* 75 $38.06 Automatic Execution
 09:06:42 - 24-Mar-26
Sell* 150 $38.06 Automatic Execution
 09:06:42 - 24-Mar-26
Buy* 1,201 $38.0903 Result of RFQ
 09:04:08 - 24-Mar-26
Sell* 1 $38.06 Automatic Execution
 09:03:32 - 24-Mar-26
Sell* 75 $38.095 Automatic Execution
 08:56:07 - 24-Mar-26
Sell* 75 $38.095 Automatic Execution
 08:56:07 - 24-Mar-26
Sell* 1 $38.10 Automatic Execution
 08:53:10 - 24-Mar-26
Buy* 2 $38.115 Automatic Execution
 08:52:26 - 24-Mar-26
Sell* 75 $38.105 Automatic Execution
 08:42:50 - 24-Mar-26
Sell* 75 $38.115 Automatic Execution
 08:38:44 - 24-Mar-26
Sell* 75 $38.115 Automatic Execution
 08:38:44 - 24-Mar-26
Sell* 75 $38.125 Automatic Execution
 08:37:21 - 24-Mar-26
Buy* 78 $38.135 Automatic Execution
 08:36:13 - 24-Mar-26
Buy* 225 $38.135 Automatic Execution
 08:36:13 - 24-Mar-26
Sell* 75 $38.105 Automatic Execution
 08:33:48 - 24-Mar-26
Sell* 75 $38.105 Automatic Execution
 08:33:48 - 24-Mar-26
Sell* 75 $38.105 Automatic Execution
 08:33:48 - 24-Mar-26
Sell* 75 $38.105 Automatic Execution
 08:32:58 - 24-Mar-26
Buy* 228 $38.095 Automatic Execution
 08:30:45 - 24-Mar-26
Buy* 75 $38.095 Automatic Execution
 08:30:45 - 24-Mar-26
Buy* 1 $38.205 SI Trade
 08:13:32 - 24-Mar-26
Buy* 2,290 $38.2054 SI Trade
 08:05:37 - 24-Mar-26
Buy* 216 $38.18 Automatic Execution
 08:04:21 - 24-Mar-26
Buy* 1 $38.18 Automatic Execution
 08:01:09 - 24-Mar-26
Sell* 75 $38.15 Automatic Execution
 08:00:35 - 24-Mar-26
Sell* 150 $38.15 Automatic Execution
 08:00:35 - 24-Mar-26
Sell* 75 $38.145 Automatic Execution
 08:00:35 - 24-Mar-26
Sell* 75 $38.145 Automatic Execution
 08:00:35 - 24-Mar-26
Sell* 75 $38.145 Automatic Execution
 08:00:35 - 24-Mar-26
Sell* 75 $38.145 Automatic Execution
 08:00:35 - 24-Mar-26
Buy* 940 $38.14 Suspected BUY Trade
 16:35:17 - 23-Mar-26
Buy* 230 $38.06 Automatic Execution
 16:29:56 - 23-Mar-26
Unknown* 230 $38.125 OTC Trade
 16:26:21 - 23-Mar-26
Buy* 11 $38.13 SI Trade
 16:25:00 - 23-Mar-26
Buy* 8 $38.13 SI Trade
 16:24:46 - 23-Mar-26
Buy* 9 $38.10 Automatic Execution
 16:20:57 - 23-Mar-26
Sell* 1 $38.12 Automatic Execution
 16:00:24 - 23-Mar-26
Buy* 8 $38.195 Automatic Execution
 15:47:42 - 23-Mar-26
Buy* 218 $38.195 Automatic Execution
 15:47:42 - 23-Mar-26
Buy* 217 $38.21 Automatic Execution
 15:46:47 - 23-Mar-26
Buy* 234 $38.23 Automatic Execution
 15:43:45 - 23-Mar-26
Buy* 923 $38.27 Automatic Execution
 15:35:07 - 23-Mar-26
Sell* 8 $38.315 Automatic Execution
 15:14:24 - 23-Mar-26
Sell* 71 $38.275 Automatic Execution
 14:55:49 - 23-Mar-26
Sell* 175 $38.27 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 299 $38.265 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 81 $38.265 Automatic Execution
 14:55:48 - 23-Mar-26
Sell* 1 $38.235 Automatic Execution
 14:44:20 - 23-Mar-26
Sell* 31 $38.235 Automatic Execution
 14:44:20 - 23-Mar-26
Sell* 6 $38.17 Automatic Execution
 14:33:34 - 23-Mar-26
Sell* 30 $38.13 Automatic Execution
 14:18:03 - 23-Mar-26
Unknown* 0 $38.225 SI Trade
 14:06:14 - 23-Mar-26
Buy* 343 $38.3025 SI Trade
 14:03:14 - 23-Mar-26
Sell* 553 $38.415 Automatic Execution
 12:59:48 - 23-Mar-26
Buy* 55 $38.40 Automatic Execution
 12:53:10 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 12:08:01 - 23-Mar-26
Buy* 61 $38.185 Automatic Execution
 12:04:27 - 23-Mar-26
Buy* 8 $38.295 Automatic Execution
 12:00:15 - 23-Mar-26
Buy* 725 $38.155 Automatic Execution
 12:00:15 - 23-Mar-26
Buy* 61 $38.16 Automatic Execution
 12:00:15 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 11:59:31 - 23-Mar-26
Sell* 61 $38.14 Automatic Execution
 11:59:31 - 23-Mar-26
Buy* 61 $38.155 Automatic Execution
 11:59:15 - 23-Mar-26
Buy* 61 $38.13 Automatic Execution
 11:58:11 - 23-Mar-26
Sell* 61 $38.115 Automatic Execution
 11:57:26 - 23-Mar-26
Buy* 61 $38.19 Automatic Execution
 11:55:50 - 23-Mar-26
Sell* 390 $38.19 Automatic Execution
 11:55:49 - 23-Mar-26
Sell* 302 $38.195 Automatic Execution
 11:55:49 - 23-Mar-26
Sell* 75 $38.28 Automatic Execution
 11:54:41 - 23-Mar-26
Sell* 75 $38.28 Automatic Execution
 11:54:41 - 23-Mar-26
Buy* 75 $38.26 Automatic Execution
 11:54:04 - 23-Mar-26
Buy* 75 $38.26 Automatic Execution
 11:54:04 - 23-Mar-26
Sell* 262 $38.225 Automatic Execution
 11:51:06 - 23-Mar-26
Sell* 262 $38.275 Automatic Execution
 11:45:58 - 23-Mar-26
Buy* 2 $38.57 Automatic Execution
 11:30:24 - 23-Mar-26
Sell* 719 $38.375 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 1,181 $38.375 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 8 $38.385 Automatic Execution
 11:30:23 - 23-Mar-26
Sell* 310 $38.39 Automatic Execution
 11:30:23 - 23-Mar-26
Buy* 61 $38.34 Automatic Execution
 11:30:13 - 23-Mar-26
Buy* 7 $38.345 Automatic Execution
 11:28:49 - 23-Mar-26
Unknown* 0 $38.125 SI Trade
 11:26:35 - 23-Mar-26
Sell* 2 $37.73 SI Trade
 11:05:43 - 23-Mar-26
Buy* 1,570 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 62 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 148 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 75 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 150 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 75 $37.64 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 82 $37.635 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 225 $37.635 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 3 $37.62 Automatic Execution
 11:02:32 - 23-Mar-26
Sell* 307 $37.595 Automatic Execution
 10:51:10 - 23-Mar-26
Sell* 9 $37.595 Automatic Execution
 10:51:10 - 23-Mar-26
Sell* 62 $37.62 Automatic Execution
 10:50:46 - 23-Mar-26
Buy* 82 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 75 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 150 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 82 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Buy* 225 $37.62 Automatic Execution
 10:50:45 - 23-Mar-26
Sell* 3 $37.575 Automatic Execution
 10:50:38 - 23-Mar-26
Sell* 307 $37.585 Automatic Execution
 10:50:38 - 23-Mar-26
Buy* 30 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 75 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 225 $37.585 Automatic Execution
 10:50:27 - 23-Mar-26
Buy* 11 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.58 Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:25 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 75 $37.57 Automatic Execution
 10:50:24 - 23-Mar-26
Sell* 384 $37.54 Automatic Execution
 10:48:51 - 23-Mar-26
Sell* 235 $37.54 Automatic Execution
 10:48:51 - 23-Mar-26
Sell* 72 $37.54 Automatic Execution
 10:48:48 - 23-Mar-26
Sell* 9 $37.545 Automatic Execution
 10:48:48 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01