Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $38.035 Uncrossing Trade
 16:35:15 - 11-Sep-26
Buy* 5 $38.04 Automatic Execution
 16:21:21 - 11-Sep-26
Buy* 519 $38.035 Automatic Execution
 16:21:21 - 11-Sep-26
Buy* 519 $38.03 Automatic Execution
 16:21:21 - 11-Sep-26
Buy* 778 $38.03 Automatic Execution
 16:21:21 - 11-Sep-26
Sell* 3,790 $37.96 Automatic Execution
 16:15:49 - 11-Sep-26
Sell* 1 $37.945 Automatic Execution
 16:14:12 - 11-Sep-26
Sell* 2 $37.945 Automatic Execution
 16:14:12 - 11-Sep-26
Sell* 668 $37.995 Automatic Execution
 16:08:55 - 11-Sep-26
Sell* 668 $37.995 Automatic Execution
 16:08:55 - 11-Sep-26
Buy* 326 $38.045 Automatic Execution
 15:46:43 - 11-Sep-26
Buy* 22 $38.11 Automatic Execution
 15:12:28 - 11-Sep-26
Sell* 112 $38.08 Automatic Execution
 15:12:22 - 11-Sep-26
Sell* 326 $38.08 Automatic Execution
 15:12:22 - 11-Sep-26
Sell* 3,309 $38.08 Automatic Execution
 15:12:22 - 11-Sep-26
Sell* 10 $38.10 Automatic Execution
 15:10:03 - 11-Sep-26
Unknown* 0 $38.1683 OTC Trade
 15:05:54 - 11-Sep-26
Buy* 30 $38.175 Automatic Execution
 15:05:54 - 11-Sep-26
Buy* 61 $38.165 Automatic Execution
 15:05:54 - 11-Sep-26
Sell* 18 $38.185 Automatic Execution
 15:00:05 - 11-Sep-26
Unknown* 0 $38.17731 OTC Trade
 14:59:09 - 11-Sep-26
Sell* 198 $38.18 Automatic Execution
 14:49:50 - 11-Sep-26
Sell* 3,314 $38.18 Automatic Execution
 14:49:50 - 11-Sep-26
Buy* 483 $38.205 Automatic Execution
 14:46:16 - 11-Sep-26
Sell* 1,646 $38.185 Automatic Execution
 14:42:24 - 11-Sep-26
Sell* 1,808 $38.185 Automatic Execution
 14:42:24 - 11-Sep-26
Sell* 231 $38.20 Automatic Execution
 14:42:08 - 11-Sep-26
Sell* 337 $38.20 Automatic Execution
 14:42:08 - 11-Sep-26
Sell* 1,800 $38.20 Automatic Execution
 14:42:08 - 11-Sep-26
Sell* 400 $38.20 Automatic Execution
 14:42:01 - 11-Sep-26
Sell* 665 $38.20 Automatic Execution
 14:42:01 - 11-Sep-26
Sell* 22 $38.17 Automatic Execution
 14:39:09 - 11-Sep-26
Sell* 61 $38.17 Automatic Execution
 14:37:26 - 11-Sep-26
Sell* 61 $38.20 Automatic Execution
 14:36:17 - 11-Sep-26
Sell* 157 $38.255 Automatic Execution
 14:32:57 - 11-Sep-26
Buy* 18 $38.305 SI Trade
 14:31:40 - 11-Sep-26
Sell* 1,560 $38.27 Automatic Execution
 14:30:23 - 11-Sep-26
Sell* 304 $38.27 Automatic Execution
 14:30:23 - 11-Sep-26
Buy* 247 $38.27 Automatic Execution
 14:30:13 - 11-Sep-26
Buy* 1 $38.185 Automatic Execution
 13:42:48 - 11-Sep-26
Buy* 61 $38.20 Automatic Execution
 13:28:11 - 11-Sep-26
Buy* 1 $38.18 Automatic Execution
 12:43:07 - 11-Sep-26
Sell* 31 $38.155 Automatic Execution
 12:27:16 - 11-Sep-26
Sell* 82 $38.175 Automatic Execution
 11:30:03 - 11-Sep-26
Sell* 70 $38.17 Automatic Execution
 11:21:24 - 11-Sep-26
Sell* 51 $38.18 Automatic Execution
 11:02:06 - 11-Sep-26
Buy* 272 $38.2102 Suspected BUY Trade
 10:14:06 - 11-Sep-26
Buy* 17 $38.225 Automatic Execution
 10:07:53 - 11-Sep-26
Buy* 61 $38.22 Automatic Execution
 10:07:53 - 11-Sep-26
Sell* 3 $38.175 Automatic Execution
 10:06:21 - 11-Sep-26
Buy* 1 $38.23 Automatic Execution
 10:02:20 - 11-Sep-26
Buy* 1 $38.165 Automatic Execution
 08:48:36 - 11-Sep-26
Sell* 21 $38.13 Automatic Execution
 08:17:02 - 11-Sep-26
Buy* 61 $38.155 Automatic Execution
 08:15:46 - 11-Sep-26
Buy* 707 $38.155 Automatic Execution
 08:15:42 - 11-Sep-26
Buy* 607 $38.155 Automatic Execution
 08:14:41 - 11-Sep-26
Buy* 116 $38.155 Automatic Execution
 08:14:41 - 11-Sep-26
Sell* 37 $38.135 Automatic Execution
 08:14:37 - 11-Sep-26
Buy* 651 $38.16 Automatic Execution
 08:14:37 - 11-Sep-26
Sell* 26 $38.14 Automatic Execution
 08:14:34 - 11-Sep-26
Sell* 50 $38.14 Automatic Execution
 08:14:34 - 11-Sep-26
Sell* 892 $38.145 Automatic Execution
 08:14:33 - 11-Sep-26
Sell* 52 $38.17 Automatic Execution
 08:06:17 - 11-Sep-26
Sell* 50 $38.17 Automatic Execution
 08:06:17 - 11-Sep-26
Sell* 50 $38.17 Automatic Execution
 08:06:17 - 11-Sep-26
Sell* 100 $38.17 Automatic Execution
 08:06:12 - 11-Sep-26
Sell* 40 $38.17 Automatic Execution
 08:06:12 - 11-Sep-26
Sell* 60 $38.175 Automatic Execution
 08:06:12 - 11-Sep-26
Unknown* 0 $38.26 SI Trade
 08:02:53 - 11-Sep-26
Unknown* 0 $38.275 SI Trade
 08:02:50 - 11-Sep-26
Buy* 1 $38.275 Automatic Execution
 08:02:50 - 11-Sep-26
Buy* 61 $38.165 Automatic Execution
 08:02:45 - 11-Sep-26
Buy* 1 $38.245 Automatic Execution
 08:00:11 - 11-Sep-26
Unknown* 0 $38.245 SI Trade
 08:00:11 - 11-Sep-26
Unknown* 0 $38.18634 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 $38.18 OTC Trade
 08:00:10 - 11-Sep-26
Sell* 61 $38.18 Uncrossing Trade
 08:00:10 - 11-Sep-26
Sell* 68 $38.11 Uncrossing Trade
 16:35:25 - 10-Sep-26
Buy* 1,648 $38.175 Automatic Execution
 16:25:20 - 10-Sep-26
Sell* 2 $38.15 Automatic Execution
 16:14:55 - 10-Sep-26
Unknown* 0 $38.225 SI Trade
 15:57:13 - 10-Sep-26
Unknown* 0 $38.21 SI Trade
 15:57:00 - 10-Sep-26
Buy* 176 $38.195 Automatic Execution
 15:46:39 - 10-Sep-26
Buy* 50 $38.195 Automatic Execution
 15:46:39 - 10-Sep-26
Buy* 50 $38.195 Automatic Execution
 15:46:39 - 10-Sep-26
Sell* 1,039 $38.23 Automatic Execution
 15:45:54 - 10-Sep-26
Sell* 268 $38.23 Automatic Execution
 15:45:49 - 10-Sep-26
Unknown* 0 $38.31 SI Trade
 15:28:30 - 10-Sep-26
Buy* 156 $38.32 Automatic Execution
 15:19:52 - 10-Sep-26
Unknown* 0 $38.285 SI Trade
 15:03:53 - 10-Sep-26
Unknown* 0 $38.30 OTC Trade
 14:54:48 - 10-Sep-26
Buy* 438 $38.30 Automatic Execution
 14:54:48 - 10-Sep-26
Unknown* 0 $38.28686 OTC Trade
 14:49:57 - 10-Sep-26
Unknown* 0 $38.28201 OTC Trade
 14:47:05 - 10-Sep-26
Sell* 150 $38.34 Automatic Execution
 14:34:00 - 10-Sep-26
Buy* 100 $38.41 Automatic Execution
 14:32:35 - 10-Sep-26
Buy* 50 $38.41 Automatic Execution
 14:32:35 - 10-Sep-26
Buy* 189 $38.375 Automatic Execution
 14:31:42 - 10-Sep-26
Buy* 260 $38.35 Automatic Execution
 14:23:31 - 10-Sep-26
Buy* 8 $38.35 SI Trade
 14:20:27 - 10-Sep-26
Buy* 1,425 $38.365 Automatic Execution
 14:19:24 - 10-Sep-26
Buy* 740 $38.35 Automatic Execution
 14:19:24 - 10-Sep-26
Sell* 91 $38.34 Automatic Execution
 14:00:32 - 10-Sep-26
Sell* 1 $38.295 Automatic Execution
 13:45:36 - 10-Sep-26
Unknown* 1,467 $38.339 OTC Trade
 13:38:26 - 10-Sep-26
Unknown* 1,467 $38.339 OTC Trade
 13:38:26 - 10-Sep-26
Sell* 61 $38.34 Automatic Execution
 13:29:30 - 10-Sep-26
Sell* 70 $38.355 Automatic Execution
 13:21:40 - 10-Sep-26
Buy* 184 $38.355 Automatic Execution
 13:21:40 - 10-Sep-26
Sell* 461 $38.355 Automatic Execution
 13:21:40 - 10-Sep-26
Sell* 94 $38.355 Automatic Execution
 13:19:48 - 10-Sep-26
Sell* 61 $38.375 Automatic Execution
 13:15:56 - 10-Sep-26
Sell* 45 $38.355 Automatic Execution
 12:59:09 - 10-Sep-26
Sell* 162 $38.37 Automatic Execution
 12:00:45 - 10-Sep-26
Sell* 73 $38.40 Automatic Execution
 11:08:41 - 10-Sep-26
Buy* 48 $38.3846 Suspected BUY Trade
 10:13:20 - 10-Sep-26
Buy* 1 $38.395 Automatic Execution
 10:06:47 - 10-Sep-26
Sell* 444 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 197 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 197 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 451 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 654 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 435 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Sell* 226 $38.425 Automatic Execution
 09:31:37 - 10-Sep-26
Buy* 118 $38.48 Automatic Execution
 09:05:17 - 10-Sep-26
Buy* 61 $38.47 Automatic Execution
 09:05:17 - 10-Sep-26
Buy* 91 $38.465 Automatic Execution
 09:05:17 - 10-Sep-26
Sell* 14 $38.465 Automatic Execution
 08:52:48 - 10-Sep-26
Buy* 5 $38.50 Automatic Execution
 08:51:45 - 10-Sep-26
Buy* 402 $38.505 Result of RFQ
 08:22:07 - 10-Sep-26
Unknown* 0 $38.485 SI Trade
 08:00:11 - 10-Sep-26
Unknown* 0 $38.47578 OTC Trade
 08:00:11 - 10-Sep-26
Buy* 32 $38.475 Suspected BUY Trade
 08:00:11 - 10-Sep-26
Buy* 52 $38.35394 SI Trade
 16:55:43 - 09-Sep-26
Buy* 387 $38.365 Suspected BUY Trade
 16:35:11 - 09-Sep-26
Unknown* 0 $38.40 SI Trade
 16:16:50 - 09-Sep-26
Buy* 8 $38.39 SI Trade
 16:14:51 - 09-Sep-26
Sell* 1 $38.38 Automatic Execution
 16:10:07 - 09-Sep-26
Sell* 5 $38.38 Automatic Execution
 16:10:07 - 09-Sep-26
Buy* 13 $38.46 Automatic Execution
 15:59:38 - 09-Sep-26
Buy* 1 $38.46 Automatic Execution
 15:59:38 - 09-Sep-26
Buy* 259 $38.455 Automatic Execution
 15:58:39 - 09-Sep-26
Sell* 52 $38.3864 SI Trade
 15:49:46 - 09-Sep-26
Unknown* 0 $38.58 SI Trade
 15:18:16 - 09-Sep-26
Buy* 8 $38.58 SI Trade
 15:18:16 - 09-Sep-26
Sell* 11 $38.605 Automatic Execution
 15:12:09 - 09-Sep-26
Buy* 42 $38.655 Automatic Execution
 15:00:37 - 09-Sep-26
Unknown* 0 $38.65 OTC Trade
 14:54:42 - 09-Sep-26
Buy* 1 $38.69 Automatic Execution
 14:47:45 - 09-Sep-26
Buy* 43 $38.675 Automatic Execution
 14:42:44 - 09-Sep-26
Buy* 168 $38.785 Automatic Execution
 14:33:01 - 09-Sep-26
Sell* 532 $38.665 Automatic Execution
 14:31:12 - 09-Sep-26
Sell* 53 $38.67 Automatic Execution
 14:31:03 - 09-Sep-26
Sell* 725 $38.67 Automatic Execution
 14:31:03 - 09-Sep-26
Buy* 259 $38.7402 SI Trade
 13:40:45 - 09-Sep-26
Unknown* 0 $38.705 SI Trade
 13:16:10 - 09-Sep-26
Buy* 1 $38.69 Automatic Execution
 13:14:04 - 09-Sep-26
Sell* 18 $38.66 Automatic Execution
 12:00:45 - 09-Sep-26
Unknown* 0 $38.675 SI Trade
 11:50:57 - 09-Sep-26
Buy* 2 $38.675 Automatic Execution
 11:50:38 - 09-Sep-26
Buy* 16 $38.71 Result of RFQ
 11:15:26 - 09-Sep-26
Unknown* 0 $38.73 SI Trade
 11:09:14 - 09-Sep-26
Buy* 1,259 $38.7096 Suspected BUY Trade
 10:52:56 - 09-Sep-26
Sell* 1 $38.675 SI Trade
 10:08:07 - 09-Sep-26
Buy* 38 $38.725 Automatic Execution
 10:04:00 - 09-Sep-26
Buy* 112 $38.72 Automatic Execution
 10:04:00 - 09-Sep-26
Buy* 1 $38.73 Automatic Execution
 09:31:34 - 09-Sep-26
Buy* 55 $38.73 Automatic Execution
 09:31:34 - 09-Sep-26
Buy* 20 $38.72 Automatic Execution
 09:20:44 - 09-Sep-26
Buy* 450 $38.7142 Result of RFQ
 09:19:31 - 09-Sep-26
Buy* 5,445 $38.7195 Result of RFQ
 09:15:42 - 09-Sep-26
Buy* 62 $38.695 Automatic Execution
 08:53:47 - 09-Sep-26
Buy* 50 $38.695 Automatic Execution
 08:53:47 - 09-Sep-26
Sell* 75 $38.71 Automatic Execution
 08:50:17 - 09-Sep-26
Buy* 308 $38.72782 Ordinary
 08:47:37 - 09-Sep-26
Buy* 3 $38.73 Automatic Execution
 08:45:57 - 09-Sep-26
Sell* 174 $38.73 Automatic Execution
 08:27:13 - 09-Sep-26
Buy* 76 $38.75 Automatic Execution
 08:22:03 - 09-Sep-26
Buy* 26 $38.75 Automatic Execution
 08:21:13 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:21:13 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 346 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 50 $38.75 Automatic Execution
 08:20:09 - 09-Sep-26
Buy* 26 $38.745 Automatic Execution
 08:18:46 - 09-Sep-26
Buy* 50 $38.745 Automatic Execution
 08:18:46 - 09-Sep-26
Buy* 24 $38.74 Automatic Execution
 08:17:50 - 09-Sep-26
Buy* 112 $38.735 Automatic Execution
 08:17:50 - 09-Sep-26
Buy* 112 $38.725 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 25 $38.73 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 50 $38.73 Automatic Execution
 08:16:26 - 09-Sep-26
Buy* 62 $38.725 Automatic Execution
 08:16:03 - 09-Sep-26
Buy* 50 $38.725 Automatic Execution
 08:16:03 - 09-Sep-26
Buy* 25 $38.745 Automatic Execution
 08:12:44 - 09-Sep-26
Buy* 50 $38.745 Automatic Execution
 08:12:44 - 09-Sep-26
Buy* 24 $38.69 Automatic Execution
 08:00:40 - 09-Sep-26
Buy* 50 $38.69 Automatic Execution
 08:00:40 - 09-Sep-26
Buy* 1 $38.70 Automatic Execution
 08:00:16 - 09-Sep-26
Buy* 29 $38.705 Suspected BUY Trade
 08:00:15 - 09-Sep-26
Sell* 218 $38.66 Uncrossing Trade
 08:00:15 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52