| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.41 | Automatic Execution |
14:57:27 - 20-Aug-25 |
| Sell* | 29 | $35.41 | Automatic Execution |
14:57:27 - 20-Aug-25 |
| Sell* | 3 | $35.41 | Automatic Execution |
14:57:27 - 20-Aug-25 |
| Sell* | 316 | $35.41 | Automatic Execution |
14:57:27 - 20-Aug-25 |
| Buy* | 200 | $35.38 | Automatic Execution |
14:45:55 - 20-Aug-25 |
| Sell* | 708 | $35.345 | Automatic Execution |
14:45:50 - 20-Aug-25 |
| Sell* | 725 | $35.345 | Automatic Execution |
14:45:50 - 20-Aug-25 |
| Sell* | 286 | $35.34 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 314 | $35.34 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 353 | $35.335 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 727 | $35.335 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 96 | $35.345 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 54 | $35.355 | Automatic Execution |
14:45:20 - 20-Aug-25 |
| Sell* | 141 | $35.34 | Automatic Execution |
14:44:42 - 20-Aug-25 |
| Sell* | 625 | $35.325 | Automatic Execution |
14:40:59 - 20-Aug-25 |
| Sell* | 38 | $35.15 | Automatic Execution |
12:56:26 - 20-Aug-25 |
| Unknown* | 7,932 | $35.161 | OTC Trade |
12:25:19 - 20-Aug-25 |
| Sell* | 38 | $35.15 | Automatic Execution |
12:09:35 - 20-Aug-25 |
| Buy* | 1 | $35.165 | Automatic Execution |
11:43:35 - 20-Aug-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
09:57:26 - 20-Aug-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
09:57:26 - 20-Aug-25 |
| Buy* | 199 | $35.1158 | Suspected BUY Trade |
09:35:42 - 20-Aug-25 |
| Buy* | 495 | $35.085 | Automatic Execution |
09:33:56 - 20-Aug-25 |
| Buy* | 23 | $35.085 | Automatic Execution |
09:33:07 - 20-Aug-25 |
| Buy* | 287 | $35.085 | Automatic Execution |
09:33:06 - 20-Aug-25 |
| Buy* | 124 | $35.085 | Automatic Execution |
09:33:06 - 20-Aug-25 |
| Buy* | 405 | $35.085 | Automatic Execution |
09:33:06 - 20-Aug-25 |
| Buy* | 286 | $35.085 | Automatic Execution |
09:33:06 - 20-Aug-25 |
| Buy* | 29 | $35.085 | Automatic Execution |
09:32:50 - 20-Aug-25 |
| Buy* | 216 | $35.085 | Automatic Execution |
09:29:51 - 20-Aug-25 |
| Buy* | 235 | $35.085 | Automatic Execution |
09:29:50 - 20-Aug-25 |
| Buy* | 19 | $35.13 | Automatic Execution |
08:27:21 - 20-Aug-25 |
| Unknown* | 0 | $35.135 | SI Trade |
08:00:13 - 20-Aug-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:13 - 20-Aug-25 |
| Sell* | 1,087 | $34.99 | Uncrossing Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 67 | $34.99 | Automatic Execution |
16:29:02 - 19-Aug-25 |
| Buy* | 4,849 | $35.00 | Automatic Execution |
16:12:03 - 19-Aug-25 |
| Buy* | 17 | $34.975 | Automatic Execution |
14:51:16 - 19-Aug-25 |
| Buy* | 268 | $34.795 | Automatic Execution |
14:32:40 - 19-Aug-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
14:30:49 - 19-Aug-25 |
| Sell* | 28 | $34.82 | Automatic Execution |
12:51:53 - 19-Aug-25 |
| Sell* | 573 | $34.79 | Automatic Execution |
11:29:44 - 19-Aug-25 |
| Buy* | 372 | $34.802 | Suspected BUY Trade |
10:19:21 - 19-Aug-25 |
| Buy* | 3 | $34.805 | Automatic Execution |
09:23:48 - 19-Aug-25 |
| Buy* | 80 | $34.775 | Automatic Execution |
09:16:34 - 19-Aug-25 |
| Buy* | 302 | $34.77 | Automatic Execution |
09:16:34 - 19-Aug-25 |
| Buy* | 1 | $34.785 | Automatic Execution |
08:44:49 - 19-Aug-25 |
| Buy* | 1 | $34.765 | Automatic Execution |
08:13:07 - 19-Aug-25 |
| Buy* | 1 | $34.765 | Automatic Execution |
08:13:07 - 19-Aug-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:12:41 - 19-Aug-25 |
| Sell* | 247 | $34.74 | Automatic Execution |
08:11:57 - 19-Aug-25 |
| Sell* | 158 | $34.725 | Automatic Execution |
08:11:04 - 19-Aug-25 |
| Sell* | 99 | $34.725 | Automatic Execution |
08:11:04 - 19-Aug-25 |
| Sell* | 145 | $34.73 | Automatic Execution |
08:09:58 - 19-Aug-25 |
| Sell* | 99 | $34.73 | Automatic Execution |
08:09:58 - 19-Aug-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
08:00:46 - 19-Aug-25 |
| Buy* | 30 | $34.895 | Automatic Execution |
16:02:58 - 18-Aug-25 |
| Sell* | 3,600 | $34.88 | Automatic Execution |
16:02:26 - 18-Aug-25 |
| Sell* | 1,674 | $34.885 | Automatic Execution |
16:02:21 - 18-Aug-25 |
| Sell* | 1,674 | $34.885 | Automatic Execution |
16:01:51 - 18-Aug-25 |
| Sell* | 1,674 | $34.88 | Automatic Execution |
16:01:08 - 18-Aug-25 |
| Sell* | 1,674 | $34.88 | Automatic Execution |
16:00:37 - 18-Aug-25 |
| Sell* | 1,674 | $34.88 | Automatic Execution |
16:00:00 - 18-Aug-25 |
| Sell* | 55 | $34.88 | Automatic Execution |
16:00:00 - 18-Aug-25 |
| Sell* | 3,406 | $34.88 | Automatic Execution |
15:58:59 - 18-Aug-25 |
| Sell* | 1,674 | $34.885 | Automatic Execution |
15:58:57 - 18-Aug-25 |
| Sell* | 1,674 | $34.885 | Automatic Execution |
15:58:26 - 18-Aug-25 |
| Sell* | 2,599 | $34.895 | Automatic Execution |
15:57:56 - 18-Aug-25 |
| Sell* | 1,674 | $34.895 | Automatic Execution |
15:57:56 - 18-Aug-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
14:46:42 - 18-Aug-25 |
| Sell* | 572 | $34.975 | Automatic Execution |
14:32:36 - 18-Aug-25 |
| Sell* | 124 | $34.975 | Automatic Execution |
14:31:27 - 18-Aug-25 |
| Unknown* | 190 | $35.005 | OTC Trade |
13:51:20 - 18-Aug-25 |
| Sell* | 2 | $34.975 | Automatic Execution |
13:38:18 - 18-Aug-25 |
| Buy* | 74 | $35.00 | Automatic Execution |
13:21:06 - 18-Aug-25 |
| Buy* | 426 | $35.00 | Automatic Execution |
13:19:25 - 18-Aug-25 |
| Unknown* | 114 | $35.0358 | Negotiated Trade |
13:13:45 - 18-Aug-25 |
| Unknown* | -114 | $35.0358 | Correction Negotiated Trade |
13:13:45 - 18-Aug-25 |
| Buy* | 114 | $35.0358 | Suspected BUY Trade |
13:13:45 - 18-Aug-25 |
| Sell* | 3,561 | $34.975 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Sell* | 1,666 | $34.98 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Sell* | 270 | $34.985 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Sell* | 1,109 | $34.97 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Sell* | 572 | $34.97 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Sell* | 572 | $34.975 | Automatic Execution |
12:29:10 - 18-Aug-25 |
| Buy* | 3 | $35.0296 | Suspected BUY Trade |
10:29:47 - 18-Aug-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
10:26:53 - 18-Aug-25 |
| Buy* | 1 | $35.045 | Automatic Execution |
10:08:06 - 18-Aug-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 2,156 | $35.02 | Automatic Execution |
15:57:35 - 15-Aug-25 |
| Sell* | 10 | $35.025 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:32:39 - 15-Aug-25 |
| Unknown* | 500 | $35.0343 | OTC Trade |
10:51:44 - 15-Aug-25 |
| Buy* | 4 | $35.055 | Automatic Execution |
10:38:35 - 15-Aug-25 |
| Buy* | 534 | $35.1002 | Suspected BUY Trade |
09:07:17 - 15-Aug-25 |
| Buy* | 1,500 | $35.115 | Automatic Execution |
08:01:00 - 15-Aug-25 |
| Buy* | 265 | $35.115 | Automatic Execution |
08:01:00 - 15-Aug-25 |
| Buy* | 3,735 | $35.115 | Result of RFQ |
08:01:00 - 15-Aug-25 |
| Buy* | 266 | $35.015 | Suspected BUY Trade |
16:35:17 - 14-Aug-25 |
| Sell* | 2,000 | $34.975 | Automatic Execution |
16:25:54 - 14-Aug-25 |
| Sell* | 317 | $34.90 | Automatic Execution |
14:51:33 - 14-Aug-25 |
| Sell* | 2,000 | $35.035 | SI Trade |
13:52:53 - 14-Aug-25 |
| Sell* | 3 | $35.105 | Automatic Execution |
13:29:51 - 14-Aug-25 |
| Buy* | 2,969 | $35.16 | Suspected BUY Trade |
11:20:43 - 14-Aug-25 |
| Unknown* | 0 | $35.17 | SI Trade |
10:29:17 - 14-Aug-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:27:18 - 14-Aug-25 |
| Buy* | 1,834 | $35.13 | Automatic Execution |
08:22:04 - 14-Aug-25 |
| Buy* | 266 | $35.13 | Automatic Execution |
08:22:04 - 14-Aug-25 |
| Sell* | 1 | $35.075 | Automatic Execution |
08:08:11 - 14-Aug-25 |
| Sell* | 12 | $35.075 | Automatic Execution |
08:08:11 - 14-Aug-25 |
| Sell* | 1,462 | $35.0866 | Negotiated Trade |
08:07:48 - 14-Aug-25 |
| Sell* | 42,401 | $35.26 | SI Trade Suspected SELL Trade |
16:38:15 - 13-Aug-25 |
| Sell* | 30,328 | $35.26 | SI Trade Suspected SELL Trade |
16:38:15 - 13-Aug-25 |
| Sell* | 119,994 | $35.26 | SI Trade Suspected SELL Trade |
16:38:15 - 13-Aug-25 |
| Sell* | 192,723 | $35.26 | Uncrossing Trade |
16:35:05 - 13-Aug-25 |
| Unknown* | 7,494 | $35.2347 | OTC Trade |
16:12:56 - 13-Aug-25 |
| Sell* | 1,483 | $35.225 | Result of RFQ |
16:03:26 - 13-Aug-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:53:21 - 13-Aug-25 |
| Buy* | 23 | $35.315 | Automatic Execution |
14:56:50 - 13-Aug-25 |
| Buy* | 500 | $35.27 | SI Trade |
14:24:55 - 13-Aug-25 |
| Sell* | 44 | $35.245 | Automatic Execution |
14:02:44 - 13-Aug-25 |
| Buy* | 272 | $35.285 | Automatic Execution |
12:22:55 - 13-Aug-25 |
| Buy* | 1 | $35.275 | Automatic Execution |
10:06:23 - 13-Aug-25 |
| Buy* | 37 | $35.2608 | Suspected BUY Trade |
09:17:00 - 13-Aug-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
08:00:49 - 13-Aug-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 634 | $35.075 | OTC Trade |
16:40:05 - 12-Aug-25 |
| Unknown* | 634 | $35.075 | SI Trade |
16:40:05 - 12-Aug-25 |
| Buy* | 628 | $35.075 | Suspected BUY Trade |
16:35:10 - 12-Aug-25 |
| Buy* | 61 | $35.07 | Automatic Execution |
15:43:10 - 12-Aug-25 |
| Sell* | 177 | $35.055 | Automatic Execution |
15:25:41 - 12-Aug-25 |
| Buy* | 900 | $35.205 | Automatic Execution |
15:07:47 - 12-Aug-25 |
| Buy* | 3 | $35.22 | SI Trade |
14:30:21 - 12-Aug-25 |
| Buy* | 800 | $35.21211 | Ordinary |
14:28:14 - 12-Aug-25 |
| Sell* | 1,172 | $35.11 | SI Trade |
12:55:25 - 12-Aug-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
12:24:39 - 12-Aug-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:24:39 - 12-Aug-25 |
| Buy* | 99 | $35.1958 | Suspected BUY Trade |
09:47:05 - 12-Aug-25 |
| Sell* | 233 | $35.16 | Automatic Execution |
09:40:53 - 12-Aug-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:40:53 - 12-Aug-25 |
| Sell* | 766 | $35.17 | Automatic Execution |
09:40:53 - 12-Aug-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:12:57 - 12-Aug-25 |
| Buy* | 70 | $35.225 | Automatic Execution |
08:04:52 - 12-Aug-25 |
| Buy* | 62 | $35.23 | Automatic Execution |
08:04:19 - 12-Aug-25 |
| Buy* | 60 | $35.23 | Automatic Execution |
08:03:11 - 12-Aug-25 |
| Buy* | 63 | $35.225 | Automatic Execution |
08:02:01 - 12-Aug-25 |
| Buy* | 26 | $35.44 | Suspected BUY Trade |
08:00:13 - 12-Aug-25 |
| Buy* | 3,194 | $35.115 | Suspected BUY Trade |
16:35:13 - 11-Aug-25 |
| Sell* | 92 | $35.075 | Automatic Execution |
15:55:18 - 11-Aug-25 |
| Unknown* | 0 | $35.26 | SI Trade |
14:30:30 - 11-Aug-25 |
| Buy* | 2,660 | $35.2406 | Suspected BUY Trade |
14:21:21 - 11-Aug-25 |
| Sell* | 3,437 | $35.20 | Automatic Execution |
14:12:20 - 11-Aug-25 |
| Buy* | 14 | $35.26 | SI Trade |
12:54:19 - 11-Aug-25 |
| Buy* | 1 | $35.265 | Automatic Execution |
11:32:21 - 11-Aug-25 |
| Buy* | 1 | $35.265 | Automatic Execution |
10:57:01 - 11-Aug-25 |
| Buy* | 13 | $35.265 | Automatic Execution |
10:57:01 - 11-Aug-25 |
| Buy* | 429 | $35.2608 | Suspected BUY Trade |
10:42:53 - 11-Aug-25 |
| Buy* | 460 | $35.30 | Suspected BUY Trade |
08:00:16 - 11-Aug-25 |
| Sell* | 168 | $35.265 | Automatic Execution |
16:28:55 - 08-Aug-25 |
| Sell* | 50 | $35.32 | Automatic Execution |
15:53:43 - 08-Aug-25 |
| Buy* | 31 | $35.385 | Automatic Execution |
15:13:46 - 08-Aug-25 |
| Buy* | 732 | $35.395 | Automatic Execution |
14:42:47 - 08-Aug-25 |
| Unknown* | 235 | $35.4024 | OTC Trade |
13:27:02 - 08-Aug-25 |
| Sell* | 44 | $35.395 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
12:36:40 - 08-Aug-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:36:40 - 08-Aug-25 |
| Buy* | 1 | $35.415 | Automatic Execution |
11:05:43 - 08-Aug-25 |
| Buy* | 1 | $35.415 | Automatic Execution |
11:05:43 - 08-Aug-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Buy* | 1 | $35.385 | Automatic Execution |
10:37:30 - 08-Aug-25 |
| Buy* | 150 | $35.40 | Automatic Execution |
10:22:25 - 08-Aug-25 |
| Buy* | 190 | $35.415 | Automatic Execution |
08:09:36 - 08-Aug-25 |
| Buy* | 184 | $35.415 | Automatic Execution |
08:08:52 - 08-Aug-25 |
| Buy* | 180 | $35.42 | Automatic Execution |
08:06:27 - 08-Aug-25 |
| Buy* | 182 | $35.405 | Automatic Execution |
08:03:51 - 08-Aug-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 3,461 | $35.215 | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
16:14:57 - 07-Aug-25 |
| Sell* | 150 | $35.245 | Automatic Execution |
15:57:05 - 07-Aug-25 |
| Buy* | 1,475 | $35.26 | Automatic Execution |
15:23:22 - 07-Aug-25 |
| Buy* | 20 | $35.355 | Automatic Execution |
15:13:38 - 07-Aug-25 |
| Buy* | 858 | $35.36 | Automatic Execution |
14:52:20 - 07-Aug-25 |
| Buy* | 20 | $35.37 | Automatic Execution |
14:46:49 - 07-Aug-25 |
| Sell* | 84 | $35.30 | Automatic Execution |
14:30:02 - 07-Aug-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
14:23:57 - 07-Aug-25 |
| Sell* | 54 | $35.30 | Automatic Execution |
14:23:57 - 07-Aug-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:23:57 - 07-Aug-25 |
| Sell* | 31 | $35.265 | Automatic Execution |
13:50:54 - 07-Aug-25 |
| Sell* | 930 | $35.255 | Automatic Execution |
13:42:45 - 07-Aug-25 |
| Sell* | 7 | $35.26 | Automatic Execution |
13:42:35 - 07-Aug-25 |
| Buy* | 45 | $35.325 | Automatic Execution |
12:27:35 - 07-Aug-25 |
| Sell* | 64 | $35.315 | Automatic Execution |
12:13:04 - 07-Aug-25 |
| Buy* | 1 | $35.365 | Automatic Execution |
11:25:45 - 07-Aug-25 |
| Buy* | 84 | $35.365 | Automatic Execution |
11:25:45 - 07-Aug-25 |
| Sell* | 64 | $35.335 | Automatic Execution |
11:24:09 - 07-Aug-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:19:32 - 07-Aug-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
08:07:52 - 07-Aug-25 |
| Buy* | 115 | $35.275 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Buy* | 105 | $35.275 | Automatic Execution |
08:07:50 - 07-Aug-25 |