| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.70 | Suspected BUY Trade |
16:35:09 - 27-Oct-26 |
| Sell* | 21 | $38.675 | Automatic Execution |
16:28:51 - 27-Oct-26 |
| Buy* | 38 | $38.72 | Automatic Execution |
15:50:30 - 27-Oct-26 |
| Buy* | 73 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 160 | $38.705 | Automatic Execution |
15:49:20 - 27-Oct-26 |
| Buy* | 7,921 | $38.70903 | SI Trade |
15:00:04 - 27-Oct-26 |
| Sell* | 350 | $38.6779 | SI Trade |
14:52:40 - 27-Oct-26 |
| Unknown* | 0 | $38.64 | SI Trade |
14:36:00 - 27-Oct-26 |
| Buy* | 1 | $38.625 | SI Trade |
14:35:55 - 27-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:35:24 - 27-Oct-26 |
| Buy* | 679 | $38.63 | Automatic Execution |
14:32:35 - 27-Oct-26 |
| Buy* | 370 | $38.63 | Automatic Execution |
14:25:15 - 27-Oct-26 |
| Sell* | 8 | $38.61 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Buy* | 131 | $38.63 | Automatic Execution |
14:25:01 - 27-Oct-26 |
| Sell* | 70 | $38.665 | Automatic Execution |
13:44:11 - 27-Oct-26 |
| Sell* | 9 | $38.675 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:35:34 - 27-Oct-26 |
| Sell* | 1 | $38.695 | Automatic Execution |
13:12:20 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:52:42 - 27-Oct-26 |
| Sell* | 36 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 21 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 37 | $38.69 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 9,426 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Sell* | 1,031 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 58 | $38.74 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 772 | $38.73 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 515 | $38.725 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Buy* | 868 | $38.72 | Automatic Execution |
11:46:51 - 27-Oct-26 |
| Unknown* | 0 | $38.73 | SI Trade |
11:36:41 - 27-Oct-26 |
| Buy* | 1 | $38.73 | SI Trade |
11:36:36 - 27-Oct-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:36:36 - 27-Oct-26 |
| Buy* | 115 | $38.71 | Automatic Execution |
11:36:24 - 27-Oct-26 |
| Buy* | 439 | $38.6396 | Suspected BUY Trade |
10:30:16 - 27-Oct-26 |
| Unknown* | 0 | $38.63 | SI Trade |
09:57:12 - 27-Oct-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
09:50:56 - 27-Oct-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
09:50:56 - 27-Oct-26 |
| Buy* | 138 | $38.67 | Automatic Execution |
09:47:33 - 27-Oct-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $38.615 | SI Trade |
08:00:18 - 27-Oct-26 |
| Buy* | 69 | $38.70 | Suspected BUY Trade |
08:00:18 - 27-Oct-26 |
| Sell* | 7 | $38.63 | Uncrossing Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 128 | $38.6522 | SI Trade |
16:24:59 - 26-Oct-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
16:16:31 - 26-Oct-26 |
| Sell* | 250 | $38.66 | Automatic Execution |
16:16:31 - 26-Oct-26 |
| Buy* | 291 | $38.61992 | Ordinary |
14:59:28 - 26-Oct-26 |
| Unknown* | 0 | $38.62 | OTC Trade |
14:51:28 - 26-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
14:33:10 - 26-Oct-26 |
| Unknown* | 0 | $38.625 | OTC Trade |
14:30:29 - 26-Oct-26 |
| Sell* | 51 | $38.655 | Automatic Execution |
14:19:26 - 26-Oct-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 491 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 388 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Sell* | 400 | $38.655 | Automatic Execution |
14:19:25 - 26-Oct-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:14:24 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:55:44 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:54:44 - 26-Oct-26 |
| Buy* | 58 | $38.68 | Automatic Execution |
13:53:27 - 26-Oct-26 |
| Buy* | 6 | $38.735 | Automatic Execution |
13:48:39 - 26-Oct-26 |
| Sell* | 60 | $38.73 | Automatic Execution |
13:48:39 - 26-Oct-26 |
| Buy* | 58 | $38.695 | Automatic Execution |
13:46:27 - 26-Oct-26 |
| Buy* | 58 | $38.675 | Automatic Execution |
13:45:24 - 26-Oct-26 |
| Sell* | 58 | $38.63 | Automatic Execution |
13:31:00 - 26-Oct-26 |
| Unknown* | 0 | $38.80 | SI Trade |
13:30:23 - 26-Oct-26 |
| Sell* | 18 | $38.48 | Automatic Execution |
13:22:42 - 26-Oct-26 |
| Sell* | 505 | $38.44 | Automatic Execution |
13:22:06 - 26-Oct-26 |
| Sell* | 7 | $38.455 | Automatic Execution |
13:10:07 - 26-Oct-26 |
| Buy* | 1 | $38.445 | Automatic Execution |
13:09:02 - 26-Oct-26 |
| Buy* | 59 | $38.445 | Automatic Execution |
13:06:30 - 26-Oct-26 |
| Buy* | 59 | $38.485 | Automatic Execution |
13:05:16 - 26-Oct-26 |
| Buy* | 59 | $38.535 | Automatic Execution |
13:04:16 - 26-Oct-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
13:03:16 - 26-Oct-26 |
| Buy* | 59 | $38.495 | Automatic Execution |
13:03:16 - 26-Oct-26 |
| Buy* | 59 | $38.54 | Automatic Execution |
13:02:16 - 26-Oct-26 |
| Buy* | 59 | $38.43 | Automatic Execution |
13:01:16 - 26-Oct-26 |
| Buy* | 59 | $38.51 | Automatic Execution |
12:55:27 - 26-Oct-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
12:54:44 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:54:27 - 26-Oct-26 |
| Buy* | 34 | $38.505 | Automatic Execution |
12:53:27 - 26-Oct-26 |
| Buy* | 25 | $38.505 | Automatic Execution |
12:53:27 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:52:27 - 26-Oct-26 |
| Buy* | 59 | $38.495 | Automatic Execution |
12:51:27 - 26-Oct-26 |
| Sell* | 7 | $38.48 | Automatic Execution |
12:50:27 - 26-Oct-26 |
| Buy* | 59 | $38.50 | Automatic Execution |
12:50:27 - 26-Oct-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
12:49:27 - 26-Oct-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
12:48:27 - 26-Oct-26 |
| Buy* | 12 | $38.59466 | Ordinary |
10:13:41 - 26-Oct-26 |
| Buy* | 180 | $38.5951 | SI Trade |
10:09:45 - 26-Oct-26 |
| Sell* | 1 | $38.565 | Automatic Execution |
09:59:54 - 26-Oct-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:44:14 - 26-Oct-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:44:14 - 26-Oct-26 |
| Unknown* | 0 | $38.60 | SI Trade |
09:40:41 - 26-Oct-26 |
| Buy* | 18 | $38.615 | Automatic Execution |
09:18:52 - 26-Oct-26 |
| Buy* | 40 | $38.615 | Automatic Execution |
09:18:52 - 26-Oct-26 |
| Unknown* | 0 | $38.695 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | OTC Trade |
08:00:25 - 26-Oct-26 |
| Sell* | 836 | $38.665 | Uncrossing Trade |
08:00:25 - 26-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:19 - 26-Oct-26 |
| Sell* | 39 | $38.795 | Automatic Execution |
16:16:35 - 23-Oct-26 |
| Sell* | 676 | $38.795 | Automatic Execution |
16:16:33 - 23-Oct-26 |
| Buy* | 20 | $38.785 | Automatic Execution |
16:16:23 - 23-Oct-26 |
| Buy* | 20 | $38.785 | Automatic Execution |
16:16:23 - 23-Oct-26 |
| Buy* | 676 | $38.785 | Automatic Execution |
16:16:21 - 23-Oct-26 |
| Buy* | 61 | $38.78 | Automatic Execution |
16:14:18 - 23-Oct-26 |
| Sell* | 676 | $38.76 | Automatic Execution |
16:07:20 - 23-Oct-26 |
| Sell* | 31 | $38.76 | Automatic Execution |
16:07:19 - 23-Oct-26 |
| Sell* | 676 | $38.76 | Automatic Execution |
16:07:18 - 23-Oct-26 |
| Buy* | 442 | $38.655 | Automatic Execution |
15:37:12 - 23-Oct-26 |
| Buy* | 58 | $38.645 | Automatic Execution |
15:37:12 - 23-Oct-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
15:26:31 - 23-Oct-26 |
| Buy* | 1 | $38.685 | Automatic Execution |
15:23:13 - 23-Oct-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:11:11 - 23-Oct-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:11:11 - 23-Oct-26 |
| Unknown* | 0 | $38.685 | OTC Trade |
15:06:14 - 23-Oct-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:05:50 - 23-Oct-26 |
| Unknown* | 0 | $38.68592 | OTC Trade |
15:00:52 - 23-Oct-26 |
| Buy* | 3 | $38.685 | Automatic Execution |
15:00:52 - 23-Oct-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
14:43:34 - 23-Oct-26 |
| Sell* | 25 | $38.81 | Automatic Execution |
14:43:34 - 23-Oct-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
14:43:34 - 23-Oct-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
14:43:34 - 23-Oct-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
14:40:16 - 23-Oct-26 |
| Buy* | 2 | $38.905 | Automatic Execution |
14:18:05 - 23-Oct-26 |
| Buy* | 43 | $38.845 | Automatic Execution |
13:26:18 - 23-Oct-26 |
| Sell* | 1,000 | $38.7842 | SI Trade |
11:11:49 - 23-Oct-26 |
| Buy* | 12 | $38.805 | Automatic Execution |
10:46:18 - 23-Oct-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:46:18 - 23-Oct-26 |
| Buy* | 90 | $38.7852 | Suspected BUY Trade |
10:28:37 - 23-Oct-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
09:50:11 - 23-Oct-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
09:50:11 - 23-Oct-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
08:28:08 - 23-Oct-26 |
| Sell* | 1 | $38.735 | Automatic Execution |
08:28:08 - 23-Oct-26 |
| Buy* | 1 | $38.785 | SI Trade |
08:20:55 - 23-Oct-26 |
| Sell* | 47 | $38.75 | Automatic Execution |
08:19:59 - 23-Oct-26 |
| Buy* | 1 | $38.795 | Automatic Execution |
08:17:26 - 23-Oct-26 |
| Buy* | 85 | $38.795 | Automatic Execution |
08:17:25 - 23-Oct-26 |
| Buy* | 115 | $38.795 | Automatic Execution |
08:17:25 - 23-Oct-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
08:00:14 - 23-Oct-26 |
| Buy* | 1,638 | $38.81 | Suspected BUY Trade |
08:00:14 - 23-Oct-26 |
| Unknown* | 2 | $38.775 | SI Trade |
08:00:03 - 23-Oct-26 |
| Sell* | 187 | $38.34 | Uncrossing Trade |
16:35:05 - 22-Oct-26 |
| Unknown* | 0 | $38.415 | SI Trade |
15:53:10 - 22-Oct-26 |
| Sell* | 40 | $38.355 | Automatic Execution |
15:44:54 - 22-Oct-26 |
| Sell* | 260 | $38.415 | Automatic Execution |
15:31:28 - 22-Oct-26 |
| Buy* | 689 | $38.335 | Automatic Execution |
15:05:10 - 22-Oct-26 |
| Buy* | 105 | $38.34 | Automatic Execution |
14:59:31 - 22-Oct-26 |
| Sell* | 109 | $38.32 | Automatic Execution |
14:54:09 - 22-Oct-26 |
| Sell* | 59 | $38.325 | Automatic Execution |
14:54:09 - 22-Oct-26 |
| Buy* | 7 | $38.37 | Automatic Execution |
14:53:59 - 22-Oct-26 |
| Buy* | 26 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 40 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 80 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
14:31:15 - 22-Oct-26 |
| Buy* | 275 | $38.225 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Unknown* | 2,435 | $38.18 | OTC Trade |
13:36:44 - 22-Oct-26 |
| Buy* | 174 | $38.24 | Automatic Execution |
12:30:09 - 22-Oct-26 |
| Buy* | 116 | $38.24 | Automatic Execution |
12:30:09 - 22-Oct-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:30:53 - 22-Oct-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
11:30:53 - 22-Oct-26 |
| Sell* | 1 | $38.185 | Automatic Execution |
11:16:53 - 22-Oct-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
11:15:53 - 22-Oct-26 |
| Buy* | 407 | $38.1974 | SI Trade |
10:30:05 - 22-Oct-26 |
| Buy* | 1 | $38.215 | Automatic Execution |
10:27:12 - 22-Oct-26 |
| Unknown* | 0 | $38.20 | SI Trade |
10:03:03 - 22-Oct-26 |
| Sell* | 596 | $38.145 | Automatic Execution |
08:26:47 - 22-Oct-26 |
| Sell* | 117 | $38.145 | Automatic Execution |
08:26:47 - 22-Oct-26 |
| Sell* | 684 | $38.145 | Automatic Execution |
08:22:37 - 22-Oct-26 |
| Buy* | 59 | $38.15 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 88 | $38.145 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 78 | $38.14 | Automatic Execution |
08:21:34 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:26 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:25 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:25 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:24 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:23 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |
| Buy* | 117 | $38.145 | Automatic Execution |
08:21:22 - 22-Oct-26 |