Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.555 SI Trade
 15:24:46 - 04-Sep-26
Unknown* 0 $38.555 OTC Trade
 15:21:38 - 04-Sep-26
Unknown* 0 $38.5159 OTC Trade
 15:06:38 - 04-Sep-26
Unknown* 0 $38.50864 OTC Trade
 15:04:02 - 04-Sep-26
Buy* 22 $38.515 SI Trade
 15:01:47 - 04-Sep-26
Sell* 36 $38.525 SI Trade
 14:52:32 - 04-Sep-26
Buy* 120 $38.54 Automatic Execution
 14:45:28 - 04-Sep-26
Buy* 218 $38.54 Automatic Execution
 14:45:27 - 04-Sep-26
Sell* 210 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 40 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Sell* 20 $38.515 Automatic Execution
 14:36:41 - 04-Sep-26
Buy* 3,241 $38.52 Automatic Execution
 14:33:30 - 04-Sep-26
Buy* 359 $38.495 Automatic Execution
 14:33:01 - 04-Sep-26
Buy* 1 $38.50 Automatic Execution
 12:44:19 - 04-Sep-26
Buy* 1 $38.495 Automatic Execution
 12:44:19 - 04-Sep-26
Unknown* 0 $38.495 SI Trade
 12:36:34 - 04-Sep-26
Buy* 7 $38.49 SI Trade
 12:29:14 - 04-Sep-26
Buy* 7 $38.49 Automatic Execution
 12:29:14 - 04-Sep-26
Buy* 170,220 $38.465 SI Trade
 12:25:13 - 04-Sep-26
Buy* 12 $38.48 Automatic Execution
 12:21:45 - 04-Sep-26
Buy* 20 $38.46 SI Trade
 11:53:32 - 04-Sep-26
Buy* 195 $38.46 SI Trade
 11:53:32 - 04-Sep-26
Buy* 20 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 195 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 5 $38.46 Automatic Execution
 11:53:32 - 04-Sep-26
Buy* 46 $38.455 Automatic Execution
 11:53:32 - 04-Sep-26
Unknown* 0 $38.465 SI Trade
 11:49:50 - 04-Sep-26
Unknown* 0 $38.465 SI Trade
 11:45:17 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 46 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 361 $38.445 SI Trade
 11:28:34 - 04-Sep-26
Sell* 361 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 46 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:28:34 - 04-Sep-26
Sell* 40 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 40 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 20 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 397 $38.485 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 195 $38.475 Automatic Execution
 11:25:41 - 04-Sep-26
Sell* 196 $38.475 Automatic Execution
 11:25:41 - 04-Sep-26
Buy* 20 $38.465 SI Trade
 11:21:24 - 04-Sep-26
Buy* 20 $38.465 Automatic Execution
 11:21:24 - 04-Sep-26
Sell* 384 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 691 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 384 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 691 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 388 $38.445 SI Trade
 11:18:41 - 04-Sep-26
Sell* 388 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:18:41 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:17:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:17:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:16:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:16:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:15:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:15:07 - 04-Sep-26
Sell* 4 $38.445 SI Trade
 11:14:18 - 04-Sep-26
Sell* 4 $38.445 Automatic Execution
 11:14:18 - 04-Sep-26
Sell* 177 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 478 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 478 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 177 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 655 $38.44 SI Trade
 11:14:12 - 04-Sep-26
Sell* 655 $38.44 Automatic Execution
 11:14:12 - 04-Sep-26
Sell* 654 $38.44 SI Trade
 11:14:11 - 04-Sep-26
Sell* 654 $38.44 Automatic Execution
 11:14:11 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:14:07 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:14:07 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:06:17 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:06:17 - 04-Sep-26
Sell* 303 $38.445 SI Trade
 11:05:17 - 04-Sep-26
Sell* 303 $38.445 Automatic Execution
 11:05:17 - 04-Sep-26
Sell* 303 $38.45 SI Trade
 11:00:15 - 04-Sep-26
Sell* 303 $38.45 Automatic Execution
 11:00:15 - 04-Sep-26
Sell* 303 $38.45 SI Trade
 10:58:57 - 04-Sep-26
Sell* 303 $38.45 Automatic Execution
 10:58:57 - 04-Sep-26
Sell* 303 $38.455 SI Trade
 10:54:13 - 04-Sep-26
Sell* 303 $38.455 Automatic Execution
 10:54:13 - 04-Sep-26
Sell* 61 $38.46 SI Trade
 10:48:22 - 04-Sep-26
Sell* 61 $38.46 Automatic Execution
 10:48:22 - 04-Sep-26
Buy* 258 $38.48786 Ordinary
 10:22:28 - 04-Sep-26
Buy* 9,700 $38.485 SI Trade
 10:15:16 - 04-Sep-26
Buy* 28 $38.485 SI Trade
 10:03:34 - 04-Sep-26
Buy* 28 $38.485 Automatic Execution
 10:03:34 - 04-Sep-26
Buy* 4 $38.475 SI Trade
 09:56:44 - 04-Sep-26
Sell* 405 $38.46 SI Trade
 09:56:33 - 04-Sep-26
Sell* 405 $38.46 Automatic Execution
 09:56:33 - 04-Sep-26
Sell* 711 $38.46 SI Trade
 09:56:21 - 04-Sep-26
Sell* 396 $38.46 SI Trade
 09:56:21 - 04-Sep-26
Sell* 303 $38.465 SI Trade
 09:56:21 - 04-Sep-26
Sell* 711 $38.46 Automatic Execution
 09:56:21 - 04-Sep-26
Sell* 396 $38.46 Automatic Execution
 09:56:21 - 04-Sep-26
Sell* 303 $38.465 Automatic Execution
 09:56:21 - 04-Sep-26
Sell* 710 $38.46 SI Trade
 09:56:12 - 04-Sep-26
Sell* 710 $38.46 Automatic Execution
 09:56:12 - 04-Sep-26
Sell* 303 $38.455 SI Trade
 09:55:01 - 04-Sep-26
Sell* 303 $38.455 Automatic Execution
 09:55:01 - 04-Sep-26
Sell* 675 $38.46 SI Trade
 09:54:03 - 04-Sep-26
Sell* 675 $38.46 Automatic Execution
 09:54:03 - 04-Sep-26
Sell* 303 $38.465 Automatic Execution
 09:54:01 - 04-Sep-26
Sell* 303 $38.465 SI Trade
 09:54:01 - 04-Sep-26
Sell* 424 $38.46 SI Trade
 09:54:01 - 04-Sep-26
Sell* 424 $38.46 Automatic Execution
 09:54:01 - 04-Sep-26
Sell* 949 $38.455 SI Trade
 09:52:47 - 04-Sep-26
Sell* 303 $38.455 SI Trade
 09:52:47 - 04-Sep-26
Buy* 1,536 $38.455 SI Trade
 09:52:47 - 04-Sep-26
Sell* 949 $38.455 Automatic Execution
 09:52:47 - 04-Sep-26
Sell* 1,536 $38.455 Automatic Execution
 09:52:47 - 04-Sep-26
Sell* 303 $38.455 Automatic Execution
 09:52:47 - 04-Sep-26
Buy* 107 $38.47 SI Trade
 09:51:03 - 04-Sep-26
Buy* 20 $38.47 SI Trade
 09:51:03 - 04-Sep-26
Buy* 120 $38.47 SI Trade
 09:51:03 - 04-Sep-26
Buy* 120 $38.47 Automatic Execution
 09:51:03 - 04-Sep-26
Buy* 107 $38.47 Automatic Execution
 09:51:03 - 04-Sep-26
Buy* 20 $38.47 Automatic Execution
 09:51:03 - 04-Sep-26
Buy* 1 $38.48 SI Trade
 09:34:04 - 04-Sep-26
Buy* 1 $38.48 Automatic Execution
 09:34:04 - 04-Sep-26
Buy* 16 $38.475 SI Trade
 09:32:23 - 04-Sep-26
Buy* 16 $38.475 Automatic Execution
 09:32:23 - 04-Sep-26
Buy* 91 $38.4957 SI Trade
 09:32:19 - 04-Sep-26
Sell* 260 $38.465 SI Trade
 09:21:56 - 04-Sep-26
Sell* 303 $38.465 SI Trade
 09:21:56 - 04-Sep-26
Sell* 303 $38.465 Automatic Execution
 09:21:56 - 04-Sep-26
Sell* 260 $38.465 Automatic Execution
 09:21:56 - 04-Sep-26
Unknown* 0 $38.47 SI Trade
 09:03:05 - 04-Sep-26
Sell* 15 $38.50 Automatic Execution
 08:52:09 - 04-Sep-26
Sell* 516 $38.475 SI Trade
 08:29:04 - 04-Sep-26
Sell* 516 $38.475 Automatic Execution
 08:29:04 - 04-Sep-26
Sell* 303 $38.48 SI Trade
 08:28:25 - 04-Sep-26
Sell* 303 $38.48 Automatic Execution
 08:28:25 - 04-Sep-26
Sell* 303 $38.475 SI Trade
 08:27:15 - 04-Sep-26
Sell* 303 $38.475 Automatic Execution
 08:27:15 - 04-Sep-26
Sell* 303 $38.475 SI Trade
 08:26:11 - 04-Sep-26
Sell* 303 $38.475 Automatic Execution
 08:26:11 - 04-Sep-26
Sell* 303 $38.48 SI Trade
 08:25:06 - 04-Sep-26
Sell* 303 $38.48 Automatic Execution
 08:25:06 - 04-Sep-26
Buy* 145 $38.515 SI Trade
 08:15:36 - 04-Sep-26
Sell* 665 $38.46 SI Trade
 08:14:43 - 04-Sep-26
Sell* 665 $38.46 Automatic Execution
 08:14:43 - 04-Sep-26
Sell* 730 $38.46 SI Trade
 08:14:24 - 04-Sep-26
Sell* 730 $38.46 Automatic Execution
 08:14:24 - 04-Sep-26
Sell* 5 $38.465 SI Trade
 08:12:01 - 04-Sep-26
Sell* 5 $38.465 Automatic Execution
 08:12:01 - 04-Sep-26
Sell* 696 $38.46 SI Trade
 08:12:00 - 04-Sep-26
Sell* 696 $38.46 Automatic Execution
 08:12:00 - 04-Sep-26
Sell* 712 $38.46 SI Trade
 08:12:00 - 04-Sep-26
Sell* 712 $38.46 Automatic Execution
 08:12:00 - 04-Sep-26
Sell* 699 $38.46 SI Trade
 08:11:50 - 04-Sep-26
Sell* 699 $38.46 Automatic Execution
 08:11:50 - 04-Sep-26
Sell* 699 $38.46 SI Trade
 08:11:45 - 04-Sep-26
Sell* 699 $38.46 Automatic Execution
 08:11:45 - 04-Sep-26
Sell* 699 $38.46 SI Trade
 08:11:44 - 04-Sep-26
Sell* 699 $38.46 Automatic Execution
 08:11:44 - 04-Sep-26
Sell* 516 $38.465 SI Trade
 08:10:57 - 04-Sep-26
Sell* 516 $38.465 Automatic Execution
 08:10:57 - 04-Sep-26
Sell* 303 $38.465 SI Trade
 08:10:53 - 04-Sep-26
Sell* 303 $38.465 Automatic Execution
 08:10:53 - 04-Sep-26
Buy* 81 $38.4915 SI Trade
 08:07:40 - 04-Sep-26
Sell* 303 $38.465 SI Trade
 08:04:47 - 04-Sep-26
Sell* 303 $38.465 Automatic Execution
 08:04:47 - 04-Sep-26
Buy* 95 $38.54 SI Trade
 08:03:54 - 04-Sep-26
Sell* 702 $38.47 SI Trade
 08:03:30 - 04-Sep-26
Sell* 702 $38.47 Automatic Execution
 08:03:30 - 04-Sep-26
Sell* 140 $38.47 SI Trade
 08:03:15 - 04-Sep-26
Sell* 556 $38.47 SI Trade
 08:03:15 - 04-Sep-26
Sell* 556 $38.47 Automatic Execution
 08:03:15 - 04-Sep-26
Sell* 140 $38.47 Automatic Execution
 08:03:15 - 04-Sep-26
Sell* 552 $38.47 SI Trade
 08:03:15 - 04-Sep-26
Sell* 140 $38.47 SI Trade
 08:03:15 - 04-Sep-26
Sell* 552 $38.47 Automatic Execution
 08:03:15 - 04-Sep-26
Sell* 140 $38.47 Automatic Execution
 08:03:15 - 04-Sep-26
Sell* 692 $38.47 SI Trade
 08:03:14 - 04-Sep-26
Sell* 692 $38.47 Automatic Execution
 08:03:14 - 04-Sep-26
Sell* 692 $38.47 SI Trade
 08:03:14 - 04-Sep-26
Sell* 692 $38.47 Automatic Execution
 08:03:14 - 04-Sep-26
Unknown* 0 $38.515 SI Trade
 08:03:14 - 04-Sep-26
Sell* 683 $38.47 SI Trade
 08:03:14 - 04-Sep-26
Sell* 683 $38.47 Automatic Execution
 08:03:14 - 04-Sep-26
Sell* 648 $38.475 SI Trade
 08:02:21 - 04-Sep-26
Sell* 648 $38.475 Automatic Execution
 08:02:21 - 04-Sep-26
Sell* 303 $38.475 SI Trade
 08:01:21 - 04-Sep-26
Sell* 303 $38.475 Automatic Execution
 08:01:21 - 04-Sep-26
Sell* 734 $38.48 SI Trade
 08:01:21 - 04-Sep-26
Sell* 734 $38.48 Automatic Execution
 08:01:21 - 04-Sep-26
Sell* 361 $38.485 Automatic Execution
 08:00:21 - 04-Sep-26
Sell* 303 $38.485 Automatic Execution
 08:00:21 - 04-Sep-26
Sell* 52 $38.485 Automatic Execution
 08:00:21 - 04-Sep-26
Sell* 361 $38.485 SI Trade
 08:00:21 - 04-Sep-26
Sell* 52 $38.485 SI Trade
 08:00:21 - 04-Sep-26
Sell* 303 $38.485 SI Trade
 08:00:21 - 04-Sep-26
Unknown* 0 $38.485 SI Trade
 08:00:20 - 04-Sep-26
Sell* 716 $38.485 Automatic Execution
 08:00:20 - 04-Sep-26
Unknown* 0 $38.505 OTC Trade
 08:00:20 - 04-Sep-26
Buy* 1 $38.505 Automatic Execution
 08:00:20 - 04-Sep-26
Sell* 706 $38.485 Automatic Execution
 08:00:20 - 04-Sep-26
Sell* 716 $38.485 SI Trade
 08:00:20 - 04-Sep-26
FTSE 100 Latest
Value10,827.27
Change-4.25