| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,508 | $34.095 | Suspected BUY Trade |
16:35:24 - 09-May-25 |
| Sell* | 38 | $34.065 | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 124 | $34.065 | Automatic Execution |
16:28:58 - 09-May-25 |
| Buy* | 126 | $34.15 | Automatic Execution |
15:51:56 - 09-May-25 |
| Sell* | 56 | $34.175 | Automatic Execution |
14:30:51 - 09-May-25 |
| Buy* | 1,921 | $34.22 | Automatic Execution |
14:25:24 - 09-May-25 |
| Sell* | 7 | $34.16 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 162 | $34.195 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 2 | $34.155 | Automatic Execution |
11:42:37 - 09-May-25 |
| Buy* | 18 | $34.155 | Automatic Execution |
11:42:37 - 09-May-25 |
| Buy* | 36 | $34.155 | Automatic Execution |
11:42:37 - 09-May-25 |
| Sell* | 194 | $34.25 | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Buy* | 2,335 | $34.15 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 5,158 | $34.15 | Automatic Execution |
16:02:15 - 08-May-25 |
| Sell* | 211 | $34.15 | Automatic Execution |
16:02:14 - 08-May-25 |
| Unknown* | 24,293 | $34.301 | OTC Trade |
14:56:00 - 08-May-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:46:07 - 08-May-25 |
| Buy* | 976 | $34.365 | Automatic Execution |
13:49:38 - 08-May-25 |
| Sell* | 5 | $34.3592 | Negotiated Trade |
12:43:59 - 08-May-25 |
| Buy* | 1,449 | $34.4396 | Suspected BUY Trade |
11:58:57 - 08-May-25 |
| Buy* | 1,652 | $34.385 | Automatic Execution |
16:29:11 - 07-May-25 |
| Buy* | 65 | $34.375 | Automatic Execution |
16:24:27 - 07-May-25 |
| Sell* | 119 | $34.36 | Automatic Execution |
16:09:58 - 07-May-25 |
| Sell* | 7,301 | $34.36 | Automatic Execution |
16:09:58 - 07-May-25 |
| Buy* | 2,345 | $34.325 | Automatic Execution |
15:59:46 - 07-May-25 |
| Sell* | 136 | $34.31 | Automatic Execution |
15:58:51 - 07-May-25 |
| Sell* | 115 | $34.30 | Automatic Execution |
15:34:43 - 07-May-25 |
| Sell* | 105 | $34.325 | Automatic Execution |
15:22:59 - 07-May-25 |
| Sell* | 147 | $34.385 | Automatic Execution |
15:12:30 - 07-May-25 |
| Sell* | 177 | $34.405 | Automatic Execution |
14:57:49 - 07-May-25 |
| Buy* | 175 | $34.42 | Automatic Execution |
14:57:22 - 07-May-25 |
| Buy* | 56 | $34.355 | Automatic Execution |
14:52:28 - 07-May-25 |
| Sell* | 105 | $34.29 | Automatic Execution |
14:41:13 - 07-May-25 |
| Buy* | 127 | $34.29 | Automatic Execution |
14:29:28 - 07-May-25 |
| Buy* | 127 | $34.275 | Automatic Execution |
14:17:26 - 07-May-25 |
| Sell* | 116 | $34.295 | Automatic Execution |
13:56:31 - 07-May-25 |
| Sell* | 1,540 | $34.30 | Automatic Execution |
13:56:31 - 07-May-25 |
| Buy* | 127 | $34.315 | Automatic Execution |
13:54:25 - 07-May-25 |
| Buy* | 127 | $34.315 | Automatic Execution |
13:42:24 - 07-May-25 |
| Buy* | 127 | $34.32 | Automatic Execution |
13:30:22 - 07-May-25 |
| Sell* | 195 | $34.315 | Automatic Execution |
13:10:44 - 07-May-25 |
| Buy* | 95 | $34.32 | Automatic Execution |
13:09:29 - 07-May-25 |
| Sell* | 496 | $34.31 | Automatic Execution |
13:09:26 - 07-May-25 |
| Sell* | 105 | $34.305 | Automatic Execution |
12:57:37 - 07-May-25 |
| Buy* | 127 | $34.335 | Automatic Execution |
12:49:56 - 07-May-25 |
| Sell* | 645 | $34.315 | Automatic Execution |
12:28:51 - 07-May-25 |
| Sell* | 105 | $34.335 | Automatic Execution |
12:28:51 - 07-May-25 |
| Buy* | 127 | $34.355 | Automatic Execution |
12:27:58 - 07-May-25 |
| Buy* | 162 | $34.3496 | Suspected BUY Trade |
11:47:46 - 07-May-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
11:02:26 - 07-May-25 |
| Buy* | 1 | $34.325 | Automatic Execution |
10:17:02 - 07-May-25 |
| Buy* | 43 | $34.325 | Automatic Execution |
10:17:02 - 07-May-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:27:26 - 07-May-25 |
| Unknown* | 0 | $34.385 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $34.385 | SI Trade |
08:05:03 - 07-May-25 |
| Buy* | 1 | $34.395 | Automatic Execution |
08:00:45 - 07-May-25 |
| Sell* | 7 | $34.25 | SI Trade |
08:00:17 - 07-May-25 |
| Buy* | 4,034 | $34.365 | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Buy* | 43 | $34.32 | Automatic Execution |
16:01:50 - 06-May-25 |
| Buy* | 8 | $34.31 | Automatic Execution |
15:56:46 - 06-May-25 |
| Sell* | 1,275 | $34.23 | Automatic Execution |
15:24:25 - 06-May-25 |
| Buy* | 56 | $34.27 | Automatic Execution |
15:17:36 - 06-May-25 |
| Sell* | 155 | $34.155 | Automatic Execution |
13:31:43 - 06-May-25 |
| Sell* | 840 | $34.17 | Automatic Execution |
13:06:08 - 06-May-25 |
| Sell* | 200 | $34.15 | Automatic Execution |
12:51:15 - 06-May-25 |
| Sell* | 35 | $34.125 | Automatic Execution |
09:03:21 - 06-May-25 |
| Unknown* | 0 | $34.27 | SI Trade |
08:06:07 - 06-May-25 |
| Sell* | 64 | $34.175 | Automatic Execution |
08:06:03 - 06-May-25 |
| Sell* | 62 | $34.165 | Automatic Execution |
08:03:51 - 06-May-25 |
| Buy* | 2 | $34.295 | Automatic Execution |
08:00:49 - 06-May-25 |
| Unknown* | 577 | $34.1382 | OTC Trade |
15:00:48 - 05-May-25 |
| Buy* | 7 | $34.21 | Automatic Execution |
16:18:30 - 02-May-25 |
| Buy* | 249 | $34.28 | Automatic Execution |
15:51:27 - 02-May-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 39 | $34.145 | Automatic Execution |
14:44:21 - 02-May-25 |
| Buy* | 61 | $34.155 | Automatic Execution |
14:41:55 - 02-May-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:32:20 - 02-May-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:32:20 - 02-May-25 |
| Buy* | 29 | $34.205 | Automatic Execution |
10:40:09 - 02-May-25 |
| Buy* | 674 | $34.175 | Automatic Execution |
10:02:04 - 02-May-25 |
| Buy* | 56 | $34.175 | Automatic Execution |
10:02:04 - 02-May-25 |
| Sell* | 265 | $34.15 | Automatic Execution |
09:11:06 - 02-May-25 |
| Sell* | 56 | $34.16 | Automatic Execution |
09:11:06 - 02-May-25 |
| Buy* | 65 | $34.235 | Automatic Execution |
08:59:04 - 02-May-25 |
| Buy* | 167 | $34.26 | Automatic Execution |
08:24:34 - 02-May-25 |
| Buy* | 3 | $34.295 | Automatic Execution |
08:10:40 - 02-May-25 |
| Buy* | 1 | $34.355 | Automatic Execution |
08:01:12 - 02-May-25 |
| Buy* | 500 | $34.285 | Suspected BUY Trade |
08:00:25 - 02-May-25 |
| Sell* | 150 | $34.00 | Automatic Execution |
14:33:23 - 01-May-25 |
| Buy* | 56 | $33.995 | Automatic Execution |
13:31:14 - 01-May-25 |
| Buy* | 34 | $34.09 | Automatic Execution |
12:03:46 - 01-May-25 |
| Buy* | 15 | $34.105 | SI Trade |
10:32:54 - 01-May-25 |
| Sell* | 40 | $34.0472 | Negotiated Trade |
10:07:49 - 01-May-25 |
| Buy* | 1 | $34.115 | Automatic Execution |
08:00:25 - 01-May-25 |
| Buy* | 237 | $34.01 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 894 | $34.01 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 3,438 | $34.01 | SI Trade Negotiated Trade |
16:55:36 - 30-Apr-25 |
| Buy* | 4,871 | $34.01 | Suspected BUY Trade |
16:35:22 - 30-Apr-25 |
| Buy* | 497 | $33.865 | Automatic Execution |
15:48:42 - 30-Apr-25 |
| Buy* | 1,672 | $33.75 | Automatic Execution |
15:00:38 - 30-Apr-25 |
| Sell* | 261 | $34.13 | Automatic Execution |
13:40:43 - 30-Apr-25 |
| Sell* | 395 | $34.18 | Automatic Execution |
10:58:44 - 30-Apr-25 |
| Unknown* | 0 | $34.235 | SI Trade |
08:05:23 - 30-Apr-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
08:00:54 - 30-Apr-25 |
| Buy* | 94,718 | $34.12 | Suspected BUY Trade |
16:35:05 - 29-Apr-25 |
| Sell* | 870 | $34.13 | Automatic Execution |
16:07:09 - 29-Apr-25 |
| Buy* | 347 | $34.155 | Automatic Execution |
15:51:27 - 29-Apr-25 |
| Buy* | 56 | $34.155 | Automatic Execution |
15:51:27 - 29-Apr-25 |
| Sell* | 593 | $34.09 | Automatic Execution |
15:50:46 - 29-Apr-25 |
| Sell* | 83 | $34.095 | Automatic Execution |
15:50:46 - 29-Apr-25 |
| Sell* | 1,146 | $34.095 | Automatic Execution |
15:50:27 - 29-Apr-25 |
| Sell* | 1,004 | $34.095 | Automatic Execution |
15:50:17 - 29-Apr-25 |
| Sell* | 56 | $34.105 | Automatic Execution |
15:50:17 - 29-Apr-25 |
| Sell* | 150 | $33.96 | Automatic Execution |
11:48:20 - 29-Apr-25 |
| Buy* | 2 | $34.00 | SI Trade |
10:07:02 - 29-Apr-25 |
| Sell* | 268 | $33.96 | Automatic Execution |
10:02:23 - 29-Apr-25 |
| Sell* | 36 | $33.96 | Automatic Execution |
10:02:23 - 29-Apr-25 |
| Sell* | 2,094 | $33.955 | Automatic Execution |
10:00:50 - 29-Apr-25 |
| Sell* | 593 | $33.955 | Automatic Execution |
10:00:50 - 29-Apr-25 |
| Buy* | 119 | $33.9784 | Suspected BUY Trade |
09:13:37 - 29-Apr-25 |
| Buy* | 28 | $34.015 | Suspected BUY Trade |
08:00:00 - 29-Apr-25 |
| Sell* | 1,279 | $33.895 | Uncrossing Trade |
16:35:20 - 28-Apr-25 |
| Sell* | 567 | $33.93 | Automatic Execution |
16:28:56 - 28-Apr-25 |
| Sell* | 1 | $33.905 | Automatic Execution |
16:28:00 - 28-Apr-25 |
| Unknown* | 726 | $33.7291 | OTC Trade |
15:00:30 - 28-Apr-25 |
| Sell* | 2,813 | $33.805 | Automatic Execution |
11:20:00 - 28-Apr-25 |
| Sell* | 5,500 | $33.805 | Automatic Execution |
11:20:00 - 28-Apr-25 |
| Sell* | 5,500 | $33.805 | Automatic Execution |
11:20:00 - 28-Apr-25 |
| Sell* | 5,500 | $33.805 | Automatic Execution |
11:20:00 - 28-Apr-25 |
| Buy* | 1,687 | $33.805 | Automatic Execution |
11:20:00 - 28-Apr-25 |
| Sell* | 53 | $33.7322 | Negotiated Trade |
09:05:30 - 28-Apr-25 |
| Sell* | 10,390 | $33.71 | Uncrossing Trade |
16:35:17 - 25-Apr-25 |
| Sell* | 330 | $33.76 | Automatic Execution |
16:06:14 - 25-Apr-25 |
| Sell* | 14 | $33.73 | Automatic Execution |
15:59:55 - 25-Apr-25 |
| Sell* | 196 | $33.73 | Automatic Execution |
15:59:48 - 25-Apr-25 |
| Sell* | 7 | $33.73 | Automatic Execution |
15:59:45 - 25-Apr-25 |
| Sell* | 222 | $33.705 | Automatic Execution |
15:58:36 - 25-Apr-25 |
| Sell* | 42 | $33.715 | Automatic Execution |
15:58:17 - 25-Apr-25 |
| Sell* | 222 | $33.725 | Automatic Execution |
15:57:13 - 25-Apr-25 |
| Sell* | 57 | $33.73 | Automatic Execution |
15:56:55 - 25-Apr-25 |
| Sell* | 278 | $33.735 | Automatic Execution |
15:55:28 - 25-Apr-25 |
| Sell* | 204 | $33.735 | Automatic Execution |
15:54:24 - 25-Apr-25 |
| Sell* | 148 | $33.805 | Automatic Execution |
14:48:06 - 25-Apr-25 |
| Buy* | 43 | $33.895 | Automatic Execution |
11:37:01 - 25-Apr-25 |
| Sell* | 146 | $33.905 | Automatic Execution |
11:26:01 - 25-Apr-25 |
| Buy* | 200,000 | $33.89 | Suspected BUY Trade |
16:35:27 - 24-Apr-25 |
| Sell* | 100 | $33.825 | Automatic Execution |
15:47:20 - 24-Apr-25 |
| Sell* | 672 | $33.865 | Automatic Execution |
15:43:06 - 24-Apr-25 |
| Sell* | 624 | $33.725 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 265 | $33.73 | Automatic Execution |
14:57:33 - 24-Apr-25 |
| Sell* | 381 | $33.73 | Automatic Execution |
14:55:43 - 24-Apr-25 |
| Sell* | 55 | $33.74 | Automatic Execution |
14:54:33 - 24-Apr-25 |
| Buy* | 251 | $33.75 | Automatic Execution |
14:53:05 - 24-Apr-25 |
| Sell* | 335 | $33.70 | Automatic Execution |
14:51:13 - 24-Apr-25 |
| Buy* | 138 | $33.74 | Automatic Execution |
14:50:40 - 24-Apr-25 |
| Sell* | 326 | $33.725 | Automatic Execution |
14:47:43 - 24-Apr-25 |
| Buy* | 228 | $33.75 | Automatic Execution |
14:45:01 - 24-Apr-25 |
| Buy* | 255 | $33.735 | Automatic Execution |
14:44:49 - 24-Apr-25 |
| Buy* | 238 | $33.735 | Automatic Execution |
14:43:16 - 24-Apr-25 |
| Buy* | 254 | $33.72 | Automatic Execution |
14:40:48 - 24-Apr-25 |
| Sell* | 107 | $33.65 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 41 | $33.81 | Automatic Execution |
13:29:08 - 24-Apr-25 |
| Buy* | 3 | $33.905 | Automatic Execution |
12:15:12 - 24-Apr-25 |
| Buy* | 1 | $33.845 | Automatic Execution |
09:56:28 - 24-Apr-25 |
| Unknown* | 0 | $33.76 | SI Trade |
09:48:17 - 24-Apr-25 |
| Buy* | 2 | $33.83 | SI Trade |
09:35:23 - 24-Apr-25 |
| Buy* | 172 | $33.84 | Automatic Execution |
08:49:40 - 24-Apr-25 |
| Buy* | 38 | $33.85 | Suspected BUY Trade |
16:35:06 - 23-Apr-25 |
| Sell* | 100 | $33.7751 | SI Trade |
16:02:52 - 23-Apr-25 |
| Buy* | 1,089 | $34.065 | Automatic Execution |
15:55:41 - 23-Apr-25 |
| Buy* | 362 | $34.09 | Automatic Execution |
14:54:04 - 23-Apr-25 |
| Buy* | 304 | $34.11 | Automatic Execution |
14:50:57 - 23-Apr-25 |
| Sell* | 97 | $34.12 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Sell* | 3 | $34.12 | Automatic Execution |
14:30:44 - 23-Apr-25 |
| Sell* | 45 | $34.235 | Automatic Execution |
11:18:53 - 23-Apr-25 |
| Buy* | 118 | $34.287 | Suspected BUY Trade |
09:06:23 - 23-Apr-25 |
| Sell* | 290 | $33.995 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 145 | $34.01 | Automatic Execution |
16:13:51 - 22-Apr-25 |
| Buy* | 148 | $34.005 | Automatic Execution |
16:12:47 - 22-Apr-25 |
| Buy* | 90 | $34.005 | Automatic Execution |
16:11:44 - 22-Apr-25 |
| Buy* | 56 | $33.995 | Automatic Execution |
16:11:44 - 22-Apr-25 |
| Buy* | 148 | $33.99 | Automatic Execution |
16:10:43 - 22-Apr-25 |
| Buy* | 153 | $33.955 | Automatic Execution |
16:09:35 - 22-Apr-25 |
| Buy* | 108 | $33.955 | Automatic Execution |
16:09:09 - 22-Apr-25 |
| Buy* | 392 | $33.955 | Automatic Execution |
16:09:09 - 22-Apr-25 |
| Sell* | 155 | $33.965 | Automatic Execution |
16:08:07 - 22-Apr-25 |
| Buy* | 583 | $33.96 | Automatic Execution |
16:07:18 - 22-Apr-25 |
| Buy* | 151 | $33.965 | Automatic Execution |
16:06:59 - 22-Apr-25 |
| Buy* | 142 | $33.965 | Automatic Execution |
16:05:46 - 22-Apr-25 |
| Sell* | 154 | $33.965 | Automatic Execution |
16:04:12 - 22-Apr-25 |
| Sell* | 149 | $33.96 | Automatic Execution |
16:02:46 - 22-Apr-25 |
| Buy* | 155 | $33.965 | Automatic Execution |
16:01:47 - 22-Apr-25 |
| Sell* | 147 | $33.95 | Automatic Execution |
15:58:56 - 22-Apr-25 |
| Buy* | 153 | $33.96 | Automatic Execution |
15:57:44 - 22-Apr-25 |
| Buy* | 155 | $33.925 | Automatic Execution |
15:56:14 - 22-Apr-25 |
| Buy* | 146 | $33.925 | Automatic Execution |
15:54:50 - 22-Apr-25 |
| Sell* | 144 | $33.915 | Automatic Execution |
15:52:58 - 22-Apr-25 |
| Buy* | 512 | $33.91 | Automatic Execution |
15:51:46 - 22-Apr-25 |
| Buy* | 152 | $33.905 | Automatic Execution |
15:45:32 - 22-Apr-25 |