| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | $35.775 | Suspected BUY Trade |
16:35:24 - 13-Oct-25 |
| Sell* | 14 | $35.685 | Automatic Execution |
16:09:31 - 13-Oct-25 |
| Sell* | 2,591 | $35.69 | Automatic Execution |
16:09:31 - 13-Oct-25 |
| Buy* | 3 | $35.72 | Automatic Execution |
15:48:42 - 13-Oct-25 |
| Buy* | 260 | $35.715 | Automatic Execution |
15:43:41 - 13-Oct-25 |
| Sell* | 2 | $35.715 | Automatic Execution |
15:01:33 - 13-Oct-25 |
| Sell* | 6 | $35.735 | Automatic Execution |
15:01:10 - 13-Oct-25 |
| Unknown* | 222 | $35.7057 | OTC Trade |
15:00:19 - 13-Oct-25 |
| Buy* | 4 | $35.745 | Automatic Execution |
14:48:39 - 13-Oct-25 |
| Buy* | 20 | $35.77 | Automatic Execution |
14:41:39 - 13-Oct-25 |
| Buy* | 40 | $35.77 | Automatic Execution |
14:41:39 - 13-Oct-25 |
| Buy* | 5 | $35.77 | SI Trade |
14:03:49 - 13-Oct-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
13:09:06 - 13-Oct-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
13:09:06 - 13-Oct-25 |
| Sell* | 15 | $35.65 | Automatic Execution |
13:04:08 - 13-Oct-25 |
| Sell* | 557 | $35.655 | Automatic Execution |
13:04:08 - 13-Oct-25 |
| Buy* | 1 | $35.745 | Automatic Execution |
11:33:40 - 13-Oct-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
11:32:59 - 13-Oct-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:32:06 - 13-Oct-25 |
| Unknown* | 245 | $35.77571 | SI Trade |
10:57:54 - 13-Oct-25 |
| Unknown* | -245 | $0.00 | SI Trade Correction |
10:57:54 - 13-Oct-25 |
| Unknown* | 245 | $0.00 | SI Trade |
10:57:54 - 13-Oct-25 |
| Sell* | 20 | $35.745 | Automatic Execution |
09:24:48 - 13-Oct-25 |
| Sell* | 80 | $35.825 | Automatic Execution |
08:38:35 - 13-Oct-25 |
| Unknown* | 1 | $35.835 | SI Trade |
08:25:45 - 13-Oct-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
08:18:17 - 13-Oct-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
08:18:17 - 13-Oct-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
08:00:46 - 13-Oct-25 |
| Sell* | 351 | $35.875 | Uncrossing Trade |
16:35:19 - 10-Oct-25 |
| Sell* | 38 | $35.955 | Automatic Execution |
16:29:02 - 10-Oct-25 |
| Buy* | 192 | $35.82 | Automatic Execution |
16:00:23 - 10-Oct-25 |
| Buy* | 37 | $35.85 | Automatic Execution |
15:58:35 - 10-Oct-25 |
| Buy* | 65 | $35.86 | Automatic Execution |
15:58:30 - 10-Oct-25 |
| Buy* | 65 | $35.86 | Automatic Execution |
15:58:25 - 10-Oct-25 |
| Buy* | 2,470 | $35.93 | Suspected BUY Trade |
15:33:31 - 10-Oct-25 |
| Sell* | 65 | $35.95 | Automatic Execution |
15:22:20 - 10-Oct-25 |
| Buy* | 200 | $35.965 | Automatic Execution |
15:09:28 - 10-Oct-25 |
| Buy* | 38 | $35.975 | Automatic Execution |
15:07:03 - 10-Oct-25 |
| Buy* | 11 | $35.975 | Automatic Execution |
15:07:03 - 10-Oct-25 |
| Sell* | 1,245 | $35.82 | Automatic Execution |
14:14:33 - 10-Oct-25 |
| Sell* | 555 | $35.825 | Automatic Execution |
14:14:33 - 10-Oct-25 |
| Unknown* | 0 | $35.855 | SI Trade |
12:56:23 - 10-Oct-25 |
| Buy* | 1 | $35.855 | Automatic Execution |
12:39:41 - 10-Oct-25 |
| Buy* | 3 | $35.855 | Automatic Execution |
12:39:41 - 10-Oct-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:46:33 - 10-Oct-25 |
| Buy* | 27 | $35.8352 | Suspected BUY Trade |
11:39:46 - 10-Oct-25 |
| Buy* | 65 | $35.845 | Automatic Execution |
11:12:15 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:11:56 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:11:16 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:11:04 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:48 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:43 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:38 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:33 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:27 - 10-Oct-25 |
| Buy* | 65 | $35.84 | Automatic Execution |
11:10:22 - 10-Oct-25 |
| Buy* | 65 | $35.835 | Automatic Execution |
11:09:30 - 10-Oct-25 |
| Buy* | 13 | $35.835 | Automatic Execution |
10:51:36 - 10-Oct-25 |
| Sell* | 16 | $35.84 | Automatic Execution |
09:03:50 - 10-Oct-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
08:05:39 - 10-Oct-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:04:27 - 10-Oct-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
08:02:39 - 10-Oct-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
08:02:39 - 10-Oct-25 |
| Buy* | 5,210 | $35.96 | Suspected BUY Trade |
16:35:26 - 09-Oct-25 |
| Sell* | 298 | $35.995 | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Unknown* | 0 | $36.035 | SI Trade |
15:44:16 - 09-Oct-25 |
| Sell* | 83 | $36.035 | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 450 | $36.07 | Automatic Execution |
15:33:03 - 09-Oct-25 |
| Buy* | 65 | $36.07 | Automatic Execution |
15:33:03 - 09-Oct-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:19:55 - 09-Oct-25 |
| Sell* | 46 | $36.125 | Automatic Execution |
13:06:56 - 09-Oct-25 |
| Buy* | 14 | $36.185 | Automatic Execution |
12:31:22 - 09-Oct-25 |
| Buy* | 1 | $36.185 | Automatic Execution |
12:31:22 - 09-Oct-25 |
| Buy* | 4 | $36.175 | Automatic Execution |
12:22:04 - 09-Oct-25 |
| Sell* | 488 | $36.1492 | Negotiated Trade |
11:23:56 - 09-Oct-25 |
| Buy* | 11 | $36.18 | Automatic Execution |
11:19:44 - 09-Oct-25 |
| Buy* | 256 | $36.175 | Automatic Execution |
11:19:44 - 09-Oct-25 |
| Buy* | 71 | $36.1652 | Suspected BUY Trade |
10:52:17 - 09-Oct-25 |
| Buy* | 1 | $36.165 | Automatic Execution |
10:34:24 - 09-Oct-25 |
| Buy* | 19 | $36.165 | Automatic Execution |
10:34:24 - 09-Oct-25 |
| Unknown* | 0 | $36.105 | SI Trade |
09:19:17 - 09-Oct-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
08:28:52 - 09-Oct-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
08:28:52 - 09-Oct-25 |
| Buy* | 1 | $36.145 | Automatic Execution |
08:01:38 - 09-Oct-25 |
| Sell* | 1 | $36.03 | SI Trade |
08:00:14 - 09-Oct-25 |
| Buy* | 8 | $36.17 | Suspected BUY Trade |
08:00:14 - 09-Oct-25 |
| Buy* | 600 | $35.995 | SI Trade Negotiated Trade |
16:47:00 - 08-Oct-25 |
| Sell* | 600 | $35.995 | Uncrossing Trade |
16:35:25 - 08-Oct-25 |
| Sell* | 38 | $36.035 | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 215 | $36.035 | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 43 | $36.015 | Automatic Execution |
16:12:50 - 08-Oct-25 |
| Unknown* | 1,500 | $35.9973 | OTC Trade |
15:39:18 - 08-Oct-25 |
| Buy* | 136 | $36.01 | Automatic Execution |
15:34:15 - 08-Oct-25 |
| Buy* | 30 | $36.03 | Automatic Execution |
15:15:36 - 08-Oct-25 |
| Buy* | 1 | $36.025 | Automatic Execution |
15:15:36 - 08-Oct-25 |
| Buy* | 140 | $36.15 | Automatic Execution |
14:23:22 - 08-Oct-25 |
| Buy* | 65 | $36.13 | Automatic Execution |
14:23:22 - 08-Oct-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:19:05 - 08-Oct-25 |
| Buy* | 19 | $36.095 | Automatic Execution |
11:55:16 - 08-Oct-25 |
| Buy* | 258 | $36.09 | Automatic Execution |
11:55:16 - 08-Oct-25 |
| Buy* | 72 | $36.07 | Automatic Execution |
10:26:17 - 08-Oct-25 |
| Buy* | 1 | $36.085 | Automatic Execution |
09:39:43 - 08-Oct-25 |
| Buy* | 17 | $36.085 | Automatic Execution |
09:39:42 - 08-Oct-25 |
| Unknown* | 0 | $36.09 | SI Trade |
09:37:32 - 08-Oct-25 |
| Sell* | 172 | $36.0454 | Negotiated Trade |
09:34:49 - 08-Oct-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
08:22:09 - 08-Oct-25 |
| Sell* | 1 | $36.015 | Automatic Execution |
08:19:24 - 08-Oct-25 |
| Sell* | 4 | $36.015 | Automatic Execution |
08:14:05 - 08-Oct-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
08:04:05 - 08-Oct-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:00:05 - 08-Oct-25 |
| Sell* | 338 | $36.10 | Uncrossing Trade |
16:35:28 - 07-Oct-25 |
| Sell* | 95 | $36.12 | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 439 | $36.04 | Automatic Execution |
16:02:27 - 07-Oct-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:31:25 - 07-Oct-25 |
| Unknown* | 1,939 | $36.0674 | OTC Trade |
15:00:07 - 07-Oct-25 |
| Sell* | 1 | $36.025 | SI Trade |
14:58:37 - 07-Oct-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:30:59 - 07-Oct-25 |
| Sell* | 1 | $36.00 | SI Trade |
11:15:21 - 07-Oct-25 |
| Unknown* | 0 | $36.00 | SI Trade |
09:50:32 - 07-Oct-25 |
| Sell* | 1 | $35.96 | SI Trade |
09:28:00 - 07-Oct-25 |
| Unknown* | 0 | $35.97 | SI Trade |
08:37:05 - 07-Oct-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:17:37 - 07-Oct-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:11:26 - 07-Oct-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
08:03:46 - 07-Oct-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
08:03:46 - 07-Oct-25 |
| Buy* | 1,100 | $36.035 | Suspected BUY Trade |
08:00:26 - 07-Oct-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
16:27:41 - 06-Oct-25 |
| Buy* | 322 | $35.965 | Automatic Execution |
15:16:20 - 06-Oct-25 |
| Buy* | 13 | $35.915 | Automatic Execution |
15:05:13 - 06-Oct-25 |
| Buy* | 1 | $35.915 | Automatic Execution |
15:05:13 - 06-Oct-25 |
| Sell* | 8 | $35.96 | Automatic Execution |
14:45:44 - 06-Oct-25 |
| Sell* | 67 | $35.855 | Automatic Execution |
14:07:37 - 06-Oct-25 |
| Sell* | 47 | $35.835 | Automatic Execution |
13:58:54 - 06-Oct-25 |
| Sell* | 67 | $35.855 | Automatic Execution |
13:53:24 - 06-Oct-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:45:55 - 06-Oct-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:45:55 - 06-Oct-25 |
| Sell* | 6 | $35.905 | Automatic Execution |
12:24:41 - 06-Oct-25 |
| Sell* | 67 | $35.895 | Automatic Execution |
12:19:07 - 06-Oct-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:12:40 - 06-Oct-25 |
| Sell* | 141 | $35.89 | Automatic Execution |
11:55:21 - 06-Oct-25 |
| Sell* | 67 | $35.885 | Automatic Execution |
11:51:24 - 06-Oct-25 |
| Sell* | 67 | $35.885 | Automatic Execution |
11:50:44 - 06-Oct-25 |
| Sell* | 67 | $35.885 | Automatic Execution |
11:50:39 - 06-Oct-25 |
| Sell* | 67 | $35.885 | Automatic Execution |
11:50:34 - 06-Oct-25 |
| Buy* | 65 | $35.905 | Automatic Execution |
09:06:37 - 06-Oct-25 |
| Buy* | 1 | $35.905 | Automatic Execution |
09:06:37 - 06-Oct-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
09:02:03 - 06-Oct-25 |
| Sell* | 190 | $35.89 | Automatic Execution |
08:59:42 - 06-Oct-25 |
| Sell* | 59 | $35.89 | Automatic Execution |
08:58:31 - 06-Oct-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
08:58:31 - 06-Oct-25 |
| Sell* | 134 | $35.895 | Automatic Execution |
08:34:44 - 06-Oct-25 |
| Buy* | 68 | $35.94 | Automatic Execution |
08:32:41 - 06-Oct-25 |
| Sell* | 19 | $35.895 | Automatic Execution |
08:30:30 - 06-Oct-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
08:16:37 - 06-Oct-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
08:16:36 - 06-Oct-25 |
| Unknown* | 611 | $35.975 | SI Trade Negotiated Trade |
16:44:25 - 03-Oct-25 |
| Unknown* | 4 | $35.975 | SI Trade Negotiated Trade |
16:43:55 - 03-Oct-25 |
| Buy* | 1,277 | $35.975 | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 98 | $35.84 | Automatic Execution |
15:06:06 - 03-Oct-25 |
| Buy* | 1 | $35.765 | Automatic Execution |
14:45:50 - 03-Oct-25 |
| Buy* | 13 | $35.678 | Result of RFQ |
13:33:32 - 03-Oct-25 |
| Buy* | 2 | $35.705 | Automatic Execution |
11:47:38 - 03-Oct-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
11:47:38 - 03-Oct-25 |
| Unknown* | 3,000 | $35.7035 | OTC Trade |
09:42:11 - 03-Oct-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
08:43:25 - 03-Oct-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
08:43:25 - 03-Oct-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
08:03:07 - 03-Oct-25 |
| Buy* | 49 | $35.74 | Suspected BUY Trade |
08:00:00 - 03-Oct-25 |
| Buy* | 67 | $35.68 | Automatic Execution |
14:42:06 - 02-Oct-25 |
| Sell* | 1 | $35.545 | SI Trade |
14:17:00 - 02-Oct-25 |
| Sell* | 1,050 | $35.59 | Automatic Execution |
14:03:46 - 02-Oct-25 |
| Buy* | 2,801 | $35.635 | Automatic Execution |
13:37:34 - 02-Oct-25 |
| Unknown* | 0 | $35.645 | SI Trade |
11:22:35 - 02-Oct-25 |
| Buy* | 5 | $35.645 | SI Trade |
11:19:39 - 02-Oct-25 |
| Buy* | 42 | $35.645 | Automatic Execution |
11:19:35 - 02-Oct-25 |
| Buy* | 76 | $35.6608 | Suspected BUY Trade |
10:24:14 - 02-Oct-25 |
| Sell* | 116 | $35.675 | Automatic Execution |
08:01:06 - 02-Oct-25 |
| Buy* | 1 | $35.705 | Automatic Execution |
08:01:04 - 02-Oct-25 |
| Sell* | 3 | $35.575 | Automatic Execution |
08:00:19 - 02-Oct-25 |
| Buy* | 15 | $35.74 | Suspected BUY Trade |
16:35:22 - 01-Oct-25 |
| Buy* | 121 | $35.74 | Automatic Execution |
15:53:52 - 01-Oct-25 |
| Buy* | 448 | $35.735 | Automatic Execution |
15:10:16 - 01-Oct-25 |
| Buy* | 10 | $35.76 | Automatic Execution |
15:07:27 - 01-Oct-25 |
| Buy* | 320 | $35.80 | Automatic Execution |
14:33:09 - 01-Oct-25 |
| Buy* | 68 | $35.78 | Automatic Execution |
14:31:25 - 01-Oct-25 |
| Buy* | 432 | $35.74 | Automatic Execution |
14:26:09 - 01-Oct-25 |
| Sell* | 68 | $35.735 | Automatic Execution |
14:24:56 - 01-Oct-25 |
| Sell* | 1,950 | $35.65 | Automatic Execution |
12:56:48 - 01-Oct-25 |
| Sell* | 1,050 | $35.65 | Automatic Execution |
12:56:48 - 01-Oct-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:03:16 - 01-Oct-25 |
| Sell* | 1,200 | $35.6154 | SI Trade |
11:33:08 - 01-Oct-25 |
| Unknown* | 0 | $35.65 | SI Trade |
11:09:30 - 01-Oct-25 |
| Sell* | 2 | $35.625 | Automatic Execution |
10:12:42 - 01-Oct-25 |
| Sell* | 126 | $35.625 | Automatic Execution |
09:58:13 - 01-Oct-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:26:09 - 01-Oct-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
09:09:31 - 01-Oct-25 |
| Buy* | 1 | $35.655 | SI Trade |
08:51:09 - 01-Oct-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
08:00:47 - 01-Oct-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:26 - 01-Oct-25 |