| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $34.95 | Automatic Execution |
16:24:20 - 12-Sep-25 |
| Buy* | 49 | $34.95 | Automatic Execution |
16:12:03 - 12-Sep-25 |
| Buy* | 69 | $34.975 | Automatic Execution |
16:10:16 - 12-Sep-25 |
| Buy* | 17 | $34.975 | Automatic Execution |
16:07:16 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
16:04:53 - 12-Sep-25 |
| Buy* | 69 | $34.975 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
16:04:33 - 12-Sep-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
15:59:05 - 12-Sep-25 |
| Buy* | 17 | $34.99 | Automatic Execution |
15:56:30 - 12-Sep-25 |
| Buy* | 21 | $34.945 | Automatic Execution |
15:33:05 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:25:28 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:24:10 - 12-Sep-25 |
| Buy* | 21 | $34.92 | Automatic Execution |
15:19:48 - 12-Sep-25 |
| Buy* | 69 | $34.945 | Automatic Execution |
15:10:24 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:09:38 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:08:25 - 12-Sep-25 |
| Buy* | 69 | $34.935 | Automatic Execution |
15:08:09 - 12-Sep-25 |
| Buy* | 69 | $34.915 | Automatic Execution |
15:06:39 - 12-Sep-25 |
| Buy* | 21 | $34.92 | Automatic Execution |
15:06:30 - 12-Sep-25 |
| Buy* | 69 | $34.915 | Automatic Execution |
15:03:37 - 12-Sep-25 |
| Sell* | 52 | $34.895 | Automatic Execution |
14:51:32 - 12-Sep-25 |
| Buy* | 69 | $34.91 | Automatic Execution |
14:48:48 - 12-Sep-25 |
| Buy* | 533 | $34.91 | Automatic Execution |
14:48:40 - 12-Sep-25 |
| Buy* | 69 | $34.88 | Automatic Execution |
14:47:53 - 12-Sep-25 |
| Buy* | 69 | $34.875 | Automatic Execution |
14:47:30 - 12-Sep-25 |
| Buy* | 2,705 | $34.875 | Automatic Execution |
14:47:30 - 12-Sep-25 |
| Buy* | 69 | $34.91 | Automatic Execution |
14:44:30 - 12-Sep-25 |
| Buy* | 69 | $34.905 | Automatic Execution |
14:44:20 - 12-Sep-25 |
| Sell* | 58 | $34.92 | Automatic Execution |
14:44:15 - 12-Sep-25 |
| Sell* | 17 | $34.92 | Automatic Execution |
14:44:15 - 12-Sep-25 |
| Buy* | 69 | $34.95 | Automatic Execution |
14:40:21 - 12-Sep-25 |
| Buy* | 69 | $34.945 | Automatic Execution |
14:40:16 - 12-Sep-25 |
| Buy* | 69 | $34.94 | Automatic Execution |
14:39:54 - 12-Sep-25 |
| Buy* | 69 | $34.93 | Automatic Execution |
14:39:19 - 12-Sep-25 |
| Buy* | 69 | $34.925 | Automatic Execution |
14:39:07 - 12-Sep-25 |
| Buy* | 69 | $34.905 | Automatic Execution |
14:37:54 - 12-Sep-25 |
| Buy* | 69 | $34.875 | Automatic Execution |
14:35:37 - 12-Sep-25 |
| Buy* | 69 | $34.88 | Automatic Execution |
14:35:17 - 12-Sep-25 |
| Buy* | 800 | $34.9014 | SI Trade |
14:33:07 - 12-Sep-25 |
| Buy* | 21 | $34.835 | Automatic Execution |
14:15:51 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
14:02:34 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
13:49:16 - 12-Sep-25 |
| Sell* | 17 | $34.79 | Automatic Execution |
13:33:47 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
13:25:13 - 12-Sep-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
13:18:42 - 12-Sep-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
13:18:42 - 12-Sep-25 |
| Buy* | 21 | $34.795 | Automatic Execution |
13:11:56 - 12-Sep-25 |
| Buy* | 21 | $34.805 | Automatic Execution |
12:58:38 - 12-Sep-25 |
| Buy* | 21 | $34.815 | Automatic Execution |
12:45:21 - 12-Sep-25 |
| Buy* | 21 | $34.82 | Automatic Execution |
12:32:03 - 12-Sep-25 |
| Buy* | 21 | $34.825 | Automatic Execution |
12:18:45 - 12-Sep-25 |
| Buy* | 21 | $34.825 | Automatic Execution |
12:05:27 - 12-Sep-25 |
| Buy* | 30 | $34.805 | Automatic Execution |
10:38:46 - 12-Sep-25 |
| Buy* | 69 | $34.79 | Automatic Execution |
09:56:49 - 12-Sep-25 |
| Buy* | 1,181 | $34.79 | Result of RFQ |
09:56:49 - 12-Sep-25 |
| Buy* | 857 | $34.8144 | Result of RFQ |
08:31:58 - 12-Sep-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:01:23 - 12-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
08:00:46 - 12-Sep-25 |
| Buy* | 16 | $34.81 | Suspected BUY Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 218 | $34.61 | Uncrossing Trade |
16:35:15 - 11-Sep-25 |
| Sell* | 232 | $34.78 | Automatic Execution |
16:21:28 - 11-Sep-25 |
| Sell* | 20,000 | $34.78 | Automatic Execution |
16:21:22 - 11-Sep-25 |
| Sell* | 6,153 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 2,723 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 7,240 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 4,344 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 551 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Sell* | 554 | $34.78 | Automatic Execution |
16:21:08 - 11-Sep-25 |
| Buy* | 1,300 | $34.7469 | SI Trade |
15:54:02 - 11-Sep-25 |
| Buy* | 7,240 | $34.725 | Automatic Execution |
15:40:56 - 11-Sep-25 |
| Sell* | 55 | $34.685 | Automatic Execution |
15:06:50 - 11-Sep-25 |
| Sell* | 275 | $34.615 | Automatic Execution |
14:52:25 - 11-Sep-25 |
| Sell* | 524 | $34.565 | Negotiated Trade |
11:45:59 - 11-Sep-25 |
| Sell* | 65 | $34.55 | Automatic Execution |
08:28:07 - 11-Sep-25 |
| Buy* | 3,424 | $34.46 | Suspected BUY Trade |
16:35:16 - 10-Sep-25 |
| Sell* | 17 | $34.435 | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Buy* | 520 | $34.445 | Automatic Execution |
16:05:39 - 10-Sep-25 |
| Buy* | 140 | $34.48 | Automatic Execution |
15:37:22 - 10-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:34:47 - 10-Sep-25 |
| Buy* | 900 | $34.52 | Automatic Execution |
15:06:54 - 10-Sep-25 |
| Buy* | 91 | $34.535 | Automatic Execution |
14:48:44 - 10-Sep-25 |
| Buy* | 70 | $34.34 | Automatic Execution |
13:38:05 - 10-Sep-25 |
| Buy* | 2,685 | $34.355 | Automatic Execution |
13:35:25 - 10-Sep-25 |
| Buy* | 3,640 | $34.32 | Automatic Execution |
13:07:38 - 10-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
11:59:12 - 10-Sep-25 |
| Buy* | 11 | $34.35 | Automatic Execution |
11:46:37 - 10-Sep-25 |
| Sell* | 7 | $34.35 | Automatic Execution |
11:39:36 - 10-Sep-25 |
| Sell* | 3 | $34.35 | Automatic Execution |
11:02:28 - 10-Sep-25 |
| Buy* | 40 | $34.3558 | Suspected BUY Trade |
10:47:28 - 10-Sep-25 |
| Buy* | 5 | $34.355 | SI Trade |
08:23:16 - 10-Sep-25 |
| Buy* | 1 | $34.355 | SI Trade |
08:16:30 - 10-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 22 | $34.35 | Suspected BUY Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 4,959 | $34.3839 | SI Trade |
16:47:36 - 09-Sep-25 |
| Sell* | 340 | $34.34 | Uncrossing Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 1 | $34.365 | Automatic Execution |
16:29:03 - 09-Sep-25 |
| Sell* | 1,720 | $34.345 | Automatic Execution |
15:20:31 - 09-Sep-25 |
| Buy* | 70 | $34.33 | Automatic Execution |
14:11:32 - 09-Sep-25 |
| Buy* | 182 | $34.34349 | Ordinary |
10:06:11 - 09-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:16:14 - 09-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:16:14 - 09-Sep-25 |
| Buy* | 1 | $34.335 | Automatic Execution |
09:03:50 - 09-Sep-25 |
| Buy* | 1 | $34.385 | SI Trade |
08:27:04 - 09-Sep-25 |
| Unknown* | 0 | $34.375 | SI Trade |
08:14:39 - 09-Sep-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
08:00:47 - 09-Sep-25 |
| Unknown* | 0 | $34.37 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 172 | $34.37 | Suspected BUY Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 4,280 | $34.345 | Suspected BUY Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 224 | $34.36 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Unknown* | 192 | $34.3294 | OTC Trade |
15:00:26 - 08-Sep-25 |
| Unknown* | 201 | $34.362 | OTC Trade |
15:00:12 - 08-Sep-25 |
| Sell* | 3 | $34.395 | Automatic Execution |
14:50:30 - 08-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
14:50:30 - 08-Sep-25 |
| Buy* | 2,724 | $34.41 | Automatic Execution |
14:47:08 - 08-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:44:16 - 08-Sep-25 |
| Sell* | 3 | $34.515 | Automatic Execution |
14:35:47 - 08-Sep-25 |
| Buy* | 5,849 | $34.605 | Result of RFQ |
14:23:16 - 08-Sep-25 |
| Buy* | 5,849 | $34.60118 | Suspected BUY Trade |
14:21:56 - 08-Sep-25 |
| Unknown* | 0 | $34.645 | SI Trade |
13:50:28 - 08-Sep-25 |
| Sell* | 542 | $34.645 | Automatic Execution |
13:50:17 - 08-Sep-25 |
| Buy* | 70 | $34.645 | Automatic Execution |
13:50:17 - 08-Sep-25 |
| Unknown* | 0 | $34.61 | SI Trade |
13:20:35 - 08-Sep-25 |
| Unknown* | 0 | $34.575 | SI Trade |
13:09:55 - 08-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:52:33 - 08-Sep-25 |
| Unknown* | 4,959 | $34.3416 | SI Trade |
11:53:11 - 08-Sep-25 |
| Unknown* | -4,959 | $0.00 | SI Trade Correction |
11:53:11 - 08-Sep-25 |
| Unknown* | 4,959 | $0.00 | SI Trade |
11:53:11 - 08-Sep-25 |
| Buy* | 1 | $34.645 | Automatic Execution |
10:26:09 - 08-Sep-25 |
| Buy* | 143 | $34.6452 | Suspected BUY Trade |
09:23:33 - 08-Sep-25 |
| Unknown* | 0 | $34.595 | SI Trade |
08:57:52 - 08-Sep-25 |
| Unknown* | 1 | $34.635 | SI Trade |
08:12:07 - 08-Sep-25 |
| Unknown* | 3 | $34.635 | SI Trade |
08:12:04 - 08-Sep-25 |
| Unknown* | 2 | $34.65 | SI Trade |
08:09:40 - 08-Sep-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:03:43 - 08-Sep-25 |
| Unknown* | 0 | $34.665 | SI Trade |
08:00:06 - 08-Sep-25 |
| Buy* | 1,351 | $34.505 | Suspected BUY Trade |
16:35:27 - 05-Sep-25 |
| Sell* | 488 | $34.45 | Automatic Execution |
15:55:44 - 05-Sep-25 |
| Unknown* | 0 | $34.70 | SI Trade |
14:53:00 - 05-Sep-25 |
| Buy* | 70 | $34.63 | Automatic Execution |
13:52:34 - 05-Sep-25 |
| Buy* | 70 | $34.62 | Automatic Execution |
13:51:24 - 05-Sep-25 |
| Buy* | 70 | $34.62 | Automatic Execution |
13:50:45 - 05-Sep-25 |
| Buy* | 70 | $34.615 | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 46 | $34.60 | Automatic Execution |
12:18:34 - 05-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
12:18:34 - 05-Sep-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
10:41:11 - 05-Sep-25 |
| Sell* | 811 | $34.60 | Automatic Execution |
10:41:11 - 05-Sep-25 |
| Sell* | 836 | $34.60 | Automatic Execution |
10:41:08 - 05-Sep-25 |
| Sell* | 204 | $34.60 | Automatic Execution |
10:41:08 - 05-Sep-25 |
| Buy* | 537 | $34.60 | Automatic Execution |
10:41:06 - 05-Sep-25 |
| Buy* | 70 | $34.595 | Automatic Execution |
10:41:06 - 05-Sep-25 |
| Sell* | 36 | $34.60 | Automatic Execution |
10:41:06 - 05-Sep-25 |
| Sell* | 286 | $34.60 | Automatic Execution |
10:40:56 - 05-Sep-25 |
| Sell* | 329 | $34.60 | Automatic Execution |
10:40:56 - 05-Sep-25 |
| Buy* | 70 | $34.60 | Automatic Execution |
10:40:56 - 05-Sep-25 |
| Sell* | 438 | $34.60 | Automatic Execution |
10:40:56 - 05-Sep-25 |
| Buy* | 573 | $34.60 | Automatic Execution |
10:40:56 - 05-Sep-25 |
| Sell* | 7 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Sell* | 66 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Sell* | 450 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Buy* | 573 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Buy* | 2,704 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:40:47 - 05-Sep-25 |
| Buy* | 20 | $34.5814 | Suspected BUY Trade |
10:34:56 - 05-Sep-25 |
| Buy* | 2 | $34.64 | Automatic Execution |
08:02:22 - 05-Sep-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
08:00:08 - 05-Sep-25 |
| Buy* | 230 | $34.625 | Suspected BUY Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 2,704 | $34.515 | Suspected BUY Trade |
16:35:09 - 04-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
16:28:47 - 04-Sep-25 |
| Sell* | 136 | $34.50 | Automatic Execution |
16:18:07 - 04-Sep-25 |
| Sell* | 464 | $34.50 | Automatic Execution |
16:18:07 - 04-Sep-25 |
| Buy* | 153 | $34.515 | Automatic Execution |
15:20:31 - 04-Sep-25 |
| Buy* | 8 | $34.51 | Automatic Execution |
15:13:03 - 04-Sep-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
14:59:33 - 04-Sep-25 |
| Sell* | 1 | $34.645 | Automatic Execution |
14:32:39 - 04-Sep-25 |
| Unknown* | 0 | $34.62 | SI Trade |
13:47:30 - 04-Sep-25 |
| Buy* | 1 | $34.595 | Automatic Execution |
08:00:45 - 04-Sep-25 |
| Buy* | 348 | $34.58 | Suspected BUY Trade |
16:35:10 - 03-Sep-25 |
| Sell* | 173 | $34.50 | Automatic Execution |
14:45:54 - 03-Sep-25 |
| Sell* | 24 | $34.50 | Automatic Execution |
14:45:48 - 03-Sep-25 |
| Unknown* | 4,340 | $34.5104 | OTC Trade |
14:45:38 - 03-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:45:34 - 03-Sep-25 |
| Buy* | 1,000 | $34.53 | Automatic Execution |
13:53:43 - 03-Sep-25 |
| Buy* | 231 | $34.60 | Automatic Execution |
10:54:25 - 03-Sep-25 |
| Buy* | 269 | $34.595 | Automatic Execution |
10:54:25 - 03-Sep-25 |
| Sell* | 1,091 | $34.52 | Automatic Execution |
08:47:45 - 03-Sep-25 |
| Sell* | 270 | $34.52 | Automatic Execution |
08:47:41 - 03-Sep-25 |
| Buy* | 268 | $34.52 | Automatic Execution |
08:47:41 - 03-Sep-25 |
| Buy* | 1 | $34.485 | Automatic Execution |
08:27:31 - 03-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
08:20:14 - 03-Sep-25 |
| Buy* | 1 | $34.515 | SI Trade |
08:14:42 - 03-Sep-25 |
| Sell* | 1 | $34.455 | Automatic Execution |
08:01:14 - 03-Sep-25 |
| Sell* | 2,802 | $34.48 | Uncrossing Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | $34.525 | SI Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 11 | $34.6374 | SI Trade |
16:50:36 - 02-Sep-25 |
| Sell* | 296 | $34.635 | Uncrossing Trade |
16:35:01 - 02-Sep-25 |