Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 $39.5327 Suspected BUY Trade
 10:46:08 - 10-Jul-26
Sell* 96 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 150 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 528 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 40 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 300 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 10:32:14 - 10-Jul-26
Buy* 1 $39.535 Automatic Execution
 10:08:56 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 09:41:21 - 10-Jul-26
Buy* 58 $39.53 Automatic Execution
 09:40:15 - 10-Jul-26
Unknown* 0 $39.55 SI Trade
 09:32:00 - 10-Jul-26
Unknown* 0 $39.55 SI Trade
 09:31:59 - 10-Jul-26
Buy* 6 $39.56 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 160 $39.5795 Suspected BUY Trade
 09:09:22 - 10-Jul-26
Sell* 58 $39.54 Automatic Execution
 08:34:06 - 10-Jul-26
Unknown* 0 $39.595 SI Trade
 08:15:18 - 10-Jul-26
Buy* 11 $39.595 SI Trade
 08:15:05 - 10-Jul-26
Unknown* 0 $39.565 SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 $39.59 SI Trade
 08:01:42 - 10-Jul-26
Buy* 2 $39.57 Automatic Execution
 08:00:23 - 10-Jul-26
Sell* 923 $39.495 Uncrossing Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $39.52 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $39.615 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $39.52 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $39.615 SI Trade
 08:00:02 - 10-Jul-26
Sell* 19 $39.60 Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 $39.655 OTC Trade
 16:13:53 - 09-Jul-26
Unknown* 0 $39.655 OTC Trade
 16:03:45 - 09-Jul-26
Buy* 2 $39.59 Automatic Execution
 15:51:18 - 09-Jul-26
Unknown* 0 $39.655 OTC Trade
 15:32:05 - 09-Jul-26
Buy* 298 $39.655 Automatic Execution
 15:32:04 - 09-Jul-26
Sell* 28 $39.64 Automatic Execution
 15:29:00 - 09-Jul-26
Unknown* 80 $39.5492 OTC Trade
 15:18:27 - 09-Jul-26
Buy* 80 $39.5492 SI Trade
 15:18:27 - 09-Jul-26
Unknown* 0 $39.51 OTC Trade
 14:43:58 - 09-Jul-26
Buy* 20 $39.51 Automatic Execution
 14:43:58 - 09-Jul-26
Buy* 147 $39.525 Automatic Execution
 13:49:10 - 09-Jul-26
Buy* 58 $39.515 Automatic Execution
 13:49:10 - 09-Jul-26
Buy* 4 $39.575 Automatic Execution
 13:14:02 - 09-Jul-26
Sell* 22 $39.48 Automatic Execution
 10:54:02 - 09-Jul-26
Buy* 1 $39.515 Automatic Execution
 10:46:56 - 09-Jul-26
Buy* 16 $39.55 Automatic Execution
 10:02:03 - 09-Jul-26
Unknown* 0 $39.55285 OTC Trade
 09:41:18 - 09-Jul-26
Buy* 58 $39.55 Automatic Execution
 09:41:18 - 09-Jul-26
Sell* 197 $39.495 Automatic Execution
 09:31:16 - 09-Jul-26
Sell* 87 $39.515 Automatic Execution
 09:31:16 - 09-Jul-26
Sell* 1 $39.515 Automatic Execution
 09:31:16 - 09-Jul-26
Buy* 188 $39.55 Automatic Execution
 09:18:56 - 09-Jul-26
Buy* 58 $39.545 Automatic Execution
 09:18:56 - 09-Jul-26
Buy* 1 $39.555 Automatic Execution
 09:15:45 - 09-Jul-26
Unknown* 0 $39.5656 OTC Trade
 09:02:56 - 09-Jul-26
Buy* 80 $39.605 Automatic Execution
 08:50:15 - 09-Jul-26
Buy* 58 $39.595 Automatic Execution
 08:50:15 - 09-Jul-26
Sell* 12 $39.53 Automatic Execution
 08:22:52 - 09-Jul-26
Buy* 1 $39.64 Automatic Execution
 08:00:31 - 09-Jul-26
Unknown* 0 $39.64 OTC Trade
 08:00:30 - 09-Jul-26
Buy* 1 $39.64 Automatic Execution
 08:00:30 - 09-Jul-26
Unknown* 0 $39.6311 OTC Trade
 08:00:30 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:30 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:30 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:30 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:29 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:29 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:29 - 09-Jul-26
Unknown* 0 $39.62967 OTC Trade
 08:00:29 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:29 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:29 - 09-Jul-26
Unknown* 0 $39.62967 OTC Trade
 08:00:29 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:28 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:28 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:28 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:28 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:28 - 09-Jul-26
Unknown* 0 $39.62997 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 $39.63 OTC Trade
 08:00:28 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:28 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:28 - 09-Jul-26
Unknown* 0 $39.625 OTC Trade
 08:00:27 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:27 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:27 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:27 - 09-Jul-26
Buy* 2 $39.625 Automatic Execution
 08:00:27 - 09-Jul-26
Unknown* 0 $39.63 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 $39.63 SI Trade
 08:00:26 - 09-Jul-26
Buy* 1 $39.625 Automatic Execution
 08:00:26 - 09-Jul-26
Buy* 5,027 $39.63 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Unknown* 1 $39.655 OTC Trade
 16:29:02 - 08-Jul-26
Buy* 46 $39.65 Automatic Execution
 16:27:27 - 08-Jul-26
Unknown* 0 $39.64482 OTC Trade
 16:09:16 - 08-Jul-26
Buy* 53 $39.645 Automatic Execution
 16:09:16 - 08-Jul-26
Buy* 3,018 $39.645 Automatic Execution
 16:09:16 - 08-Jul-26
Buy* 58 $39.635 Automatic Execution
 16:09:16 - 08-Jul-26
Buy* 736 $39.59 Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 397 $39.59 Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 58 $39.59 Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 508 $39.59 Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 762 $39.59 Automatic Execution
 16:08:57 - 08-Jul-26
Unknown* 0 $39.6296 OTC Trade
 16:06:48 - 08-Jul-26
Sell* 66 $39.69 Automatic Execution
 15:56:42 - 08-Jul-26
Buy* 66 $39.72 Automatic Execution
 15:54:16 - 08-Jul-26
Buy* 102 $39.73 Automatic Execution
 15:53:42 - 08-Jul-26
Buy* 29 $39.69 Automatic Execution
 15:47:26 - 08-Jul-26
Buy* 58 $39.635 Automatic Execution
 15:39:00 - 08-Jul-26
Buy* 58 $39.655 Automatic Execution
 15:36:55 - 08-Jul-26
Buy* 80 $39.675 Automatic Execution
 15:29:46 - 08-Jul-26
Buy* 561 $39.69 Automatic Execution
 15:19:56 - 08-Jul-26
Unknown* 0 $39.67 OTC Trade
 15:18:55 - 08-Jul-26
Buy* 58 $39.625 Automatic Execution
 15:16:56 - 08-Jul-26
Buy* 1,890 $39.645 Automatic Execution
 15:12:20 - 08-Jul-26
Unknown* 0 $39.627 OTC Trade
 15:06:51 - 08-Jul-26
Buy* 20 $39.6399 SI Trade
 14:50:37 - 08-Jul-26
Buy* 58 $39.60 Automatic Execution
 14:48:22 - 08-Jul-26
Unknown* 0 $39.59 OTC Trade
 14:47:35 - 08-Jul-26
Buy* 31 $39.585 Automatic Execution
 14:45:02 - 08-Jul-26
Sell* 50 $39.635 Automatic Execution
 14:30:49 - 08-Jul-26
Sell* 342 $39.63 Automatic Execution
 14:30:27 - 08-Jul-26
Sell* 127 $39.63 Automatic Execution
 14:30:27 - 08-Jul-26
Sell* 50 $39.63 Automatic Execution
 14:30:27 - 08-Jul-26
Sell* 209 $39.63 Automatic Execution
 14:30:27 - 08-Jul-26
Sell* 34 $39.63 Automatic Execution
 14:30:27 - 08-Jul-26
Unknown* 0 $39.645 OTC Trade
 14:25:18 - 08-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:18:13 - 08-Jul-26
Sell* 2 $39.65 Automatic Execution
 14:16:34 - 08-Jul-26
Sell* 5 $39.675 Automatic Execution
 14:16:29 - 08-Jul-26
Sell* 28 $39.675 Automatic Execution
 14:16:29 - 08-Jul-26
Sell* 50 $39.675 Automatic Execution
 14:16:07 - 08-Jul-26
Sell* 41 $39.675 Automatic Execution
 14:16:07 - 08-Jul-26
Sell* 9 $39.675 Automatic Execution
 14:16:07 - 08-Jul-26
Sell* 19 $39.675 Automatic Execution
 14:16:02 - 08-Jul-26
Sell* 37 $39.675 Automatic Execution
 14:15:57 - 08-Jul-26
Buy* 210 $39.63 Automatic Execution
 14:07:27 - 08-Jul-26
Buy* 58 $39.675 Automatic Execution
 13:54:05 - 08-Jul-26
Buy* 58 $39.665 Automatic Execution
 13:43:20 - 08-Jul-26
Buy* 716 $39.67 Automatic Execution
 13:30:34 - 08-Jul-26
Buy* 87 $39.665 Automatic Execution
 13:30:34 - 08-Jul-26
Buy* 58 $39.665 Automatic Execution
 13:30:34 - 08-Jul-26
Buy* 80 $39.665 Automatic Execution
 13:28:30 - 08-Jul-26
Buy* 22 $39.65 Automatic Execution
 13:13:40 - 08-Jul-26
Buy* 58 $39.65 Automatic Execution
 13:13:40 - 08-Jul-26
Buy* 22 $39.645 Automatic Execution
 12:49:34 - 08-Jul-26
Buy* 58 $39.645 Automatic Execution
 12:49:34 - 08-Jul-26
Buy* 2 $39.645 Automatic Execution
 12:46:20 - 08-Jul-26
Buy* 122 $39.63 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 112 $39.62 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 550 $39.62 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 100 $39.62 Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 58 $39.595 Automatic Execution
 12:38:00 - 08-Jul-26
Buy* 159 $39.595 Automatic Execution
 12:34:58 - 08-Jul-26
Sell* 58 $39.59 Automatic Execution
 12:30:18 - 08-Jul-26
Sell* 58 $39.575 Automatic Execution
 12:24:57 - 08-Jul-26
Buy* 80 $39.595 Automatic Execution
 12:22:29 - 08-Jul-26
Sell* 66 $39.585 Automatic Execution
 12:22:29 - 08-Jul-26
Sell* 58 $39.565 Automatic Execution
 12:07:59 - 08-Jul-26
Sell* 58 $39.56 Automatic Execution
 12:05:49 - 08-Jul-26
Buy* 1 $39.57 Automatic Execution
 12:04:28 - 08-Jul-26
Sell* 58 $39.565 Automatic Execution
 12:01:03 - 08-Jul-26
Buy* 1 $39.565 Automatic Execution
 11:56:58 - 08-Jul-26
Sell* 1 $39.545 Automatic Execution
 11:53:08 - 08-Jul-26
Sell* 58 $39.555 Automatic Execution
 11:49:52 - 08-Jul-26
Sell* 73 $39.565 Automatic Execution
 11:49:07 - 08-Jul-26
Buy* 1 $39.58 Automatic Execution
 11:44:12 - 08-Jul-26
Sell* 58 $39.56 Automatic Execution
 11:38:56 - 08-Jul-26
Buy* 80 $39.57 Automatic Execution
 11:35:35 - 08-Jul-26
Sell* 58 $39.535 Automatic Execution
 11:31:35 - 08-Jul-26
Sell* 58 $39.535 Automatic Execution
 11:29:36 - 08-Jul-26
Sell* 58 $39.545 Automatic Execution
 11:20:44 - 08-Jul-26
Sell* 58 $39.54 Automatic Execution
 11:19:21 - 08-Jul-26
Sell* 58 $39.525 Automatic Execution
 11:17:30 - 08-Jul-26
Sell* 105 $39.52 Automatic Execution
 11:16:01 - 08-Jul-26
Sell* 625 $39.52 Automatic Execution
 11:16:01 - 08-Jul-26
Sell* 61 $39.525 Automatic Execution
 11:15:43 - 08-Jul-26
Sell* 666 $39.525 Automatic Execution
 11:15:43 - 08-Jul-26
Sell* 35 $39.525 Automatic Execution
 11:15:18 - 08-Jul-26
Sell* 688 $39.525 Automatic Execution
 11:15:12 - 08-Jul-26
Sell* 24 $39.525 Automatic Execution
 11:15:01 - 08-Jul-26
Sell* 680 $39.525 Automatic Execution
 11:15:01 - 08-Jul-26
Buy* 481 $39.5608 Suspected BUY Trade
 11:13:12 - 08-Jul-26
Sell* 58 $39.54 Automatic Execution
 11:10:40 - 08-Jul-26
Sell* 58 $39.535 Automatic Execution
 11:09:15 - 08-Jul-26
Buy* 102 $39.55 Automatic Execution
 11:08:50 - 08-Jul-26
Sell* 58 $39.535 Automatic Execution
 11:07:21 - 08-Jul-26
Buy* 16 $39.555 Automatic Execution
 11:03:49 - 08-Jul-26
Sell* 58 $39.565 Automatic Execution
 10:54:12 - 08-Jul-26
Sell* 58 $39.56 Automatic Execution
 10:52:30 - 08-Jul-26
Sell* 58 $39.54 Automatic Execution
 10:51:22 - 08-Jul-26
Sell* 58 $39.54 Automatic Execution
 10:48:00 - 08-Jul-26
Sell* 58 $39.56 Automatic Execution
 10:46:50 - 08-Jul-26
Sell* 58 $39.565 Automatic Execution
 10:45:04 - 08-Jul-26
Sell* 58 $39.575 Automatic Execution
 10:43:48 - 08-Jul-26
Sell* 20 $39.58 Automatic Execution
 10:42:04 - 08-Jul-26
Sell* 22 $39.58 Automatic Execution
 10:41:54 - 08-Jul-26
Sell* 201 $39.58 Automatic Execution
 10:41:44 - 08-Jul-26
Sell* 304 $39.58 Automatic Execution
 10:41:34 - 08-Jul-26
Sell* 334 $39.58 Automatic Execution
 10:41:24 - 08-Jul-26
Sell* 58 $39.595 Automatic Execution
 10:41:07 - 08-Jul-26
Sell* 50 $39.605 Automatic Execution
 10:35:53 - 08-Jul-26
Sell* 58 $39.59 Automatic Execution
 10:32:23 - 08-Jul-26
FTSE 100 Latest
Value10,484.43
Change11.98