| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.365 | Automatic Execution |
11:58:28 - 03-Sep-26 |
| Buy* | 2 | $38.355 | Automatic Execution |
11:58:07 - 03-Sep-26 |
| Unknown* | 0 | $38.345 | SI Trade |
11:38:00 - 03-Sep-26 |
| Sell* | 37 | $38.335 | Automatic Execution |
11:24:54 - 03-Sep-26 |
| Buy* | 65 | $38.355 | Automatic Execution |
11:24:54 - 03-Sep-26 |
| Unknown* | 0 | $38.34 | SI Trade |
11:14:30 - 03-Sep-26 |
| Buy* | 86 | $38.365 | Automatic Execution |
10:32:29 - 03-Sep-26 |
| Buy* | 112 | $38.365 | Automatic Execution |
10:32:29 - 03-Sep-26 |
| Buy* | 516 | $38.37 | Automatic Execution |
10:20:23 - 03-Sep-26 |
| Buy* | 1,267 | $38.37 | Automatic Execution |
10:20:23 - 03-Sep-26 |
| Buy* | 773 | $38.365 | Automatic Execution |
10:20:23 - 03-Sep-26 |
| Buy* | 1 | $38.365 | Automatic Execution |
10:20:15 - 03-Sep-26 |
| Sell* | 303 | $38.34 | Automatic Execution |
10:11:55 - 03-Sep-26 |
| Sell* | 303 | $38.34 | Automatic Execution |
10:07:14 - 03-Sep-26 |
| Sell* | 303 | $38.34 | Automatic Execution |
10:05:48 - 03-Sep-26 |
| Buy* | 45 | $38.352 | Suspected BUY Trade |
10:05:19 - 03-Sep-26 |
| Unknown* | 0 | $38.355 | SI Trade |
10:04:15 - 03-Sep-26 |
| Buy* | 10 | $38.355 | Automatic Execution |
09:55:01 - 03-Sep-26 |
| Buy* | 2 | $38.365 | Automatic Execution |
09:37:07 - 03-Sep-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
09:35:06 - 03-Sep-26 |
| Buy* | 112 | $38.34 | Automatic Execution |
08:55:01 - 03-Sep-26 |
| Sell* | 86 | $38.325 | Automatic Execution |
08:50:28 - 03-Sep-26 |
| Sell* | 303 | $38.325 | Automatic Execution |
08:49:03 - 03-Sep-26 |
| Sell* | 303 | $38.33 | Automatic Execution |
08:48:02 - 03-Sep-26 |
| Sell* | 303 | $38.335 | Automatic Execution |
08:46:41 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 6 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 97 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Buy* | 773 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Buy* | 561 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 28 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 75 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Sell* | 103 | $38.365 | Automatic Execution |
08:34:37 - 03-Sep-26 |
| Buy* | 1 | $38.365 | Automatic Execution |
08:34:26 - 03-Sep-26 |
| Buy* | 1 | $38.355 | Automatic Execution |
08:34:26 - 03-Sep-26 |
| Sell* | 61 | $38.32 | Automatic Execution |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | $38.31 | SI Trade |
08:00:04 - 03-Sep-26 |
| Buy* | 10 | $38.33 | Suspected BUY Trade |
08:00:03 - 03-Sep-26 |
| Buy* | 143 | $38.30 | Suspected BUY Trade |
16:35:10 - 02-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:47:10 - 02-Sep-26 |
| Buy* | 455 | $38.13 | Automatic Execution |
15:26:52 - 02-Sep-26 |
| Buy* | 35 | $38.145 | SI Trade |
15:19:31 - 02-Sep-26 |
| Buy* | 1 | $38.135 | Automatic Execution |
15:15:41 - 02-Sep-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:15:41 - 02-Sep-26 |
| Unknown* | 0 | $38.115 | SI Trade |
15:12:49 - 02-Sep-26 |
| Unknown* | 0 | $38.045 | SI Trade |
15:03:22 - 02-Sep-26 |
| Unknown* | 0 | $37.99235 | OTC Trade |
15:01:36 - 02-Sep-26 |
| Buy* | 173 | $38.035 | Automatic Execution |
15:00:28 - 02-Sep-26 |
| Buy* | 61 | $38.02 | Automatic Execution |
15:00:28 - 02-Sep-26 |
| Unknown* | 0 | $38.06 | OTC Trade |
14:55:09 - 02-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:49:55 - 02-Sep-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:48:46 - 02-Sep-26 |
| Sell* | 96 | $38.00 | Automatic Execution |
14:47:21 - 02-Sep-26 |
| Unknown* | 0 | $38.035 | OTC Trade |
14:43:37 - 02-Sep-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
14:36:46 - 02-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:36:46 - 02-Sep-26 |
| Sell* | 61 | $38.11 | Automatic Execution |
14:32:59 - 02-Sep-26 |
| Sell* | 50 | $38.145 | Automatic Execution |
14:31:59 - 02-Sep-26 |
| Unknown* | 0 | $38.255 | SI Trade |
14:31:01 - 02-Sep-26 |
| Sell* | 61 | $38.23 | Automatic Execution |
14:30:50 - 02-Sep-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:30:48 - 02-Sep-26 |
| Unknown* | 0 | $38.33 | SI Trade |
14:05:12 - 02-Sep-26 |
| Buy* | 1,000 | $38.3399 | Result of RFQ |
13:00:25 - 02-Sep-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
12:58:13 - 02-Sep-26 |
| Buy* | 50 | $38.355 | Suspected BUY Trade |
12:45:02 - 02-Sep-26 |
| Buy* | 61 | $38.345 | Automatic Execution |
12:17:17 - 02-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:22:07 - 02-Sep-26 |
| Sell* | 2 | $38.29 | Automatic Execution |
11:12:31 - 02-Sep-26 |
| Buy* | 39 | $38.305 | Automatic Execution |
11:09:53 - 02-Sep-26 |
| Buy* | 100 | $38.305 | Automatic Execution |
11:09:53 - 02-Sep-26 |
| Buy* | 21 | $38.3446 | Suspected BUY Trade |
10:51:31 - 02-Sep-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
10:21:11 - 02-Sep-26 |
| Buy* | 776 | $38.33 | Suspected BUY Trade |
10:20:19 - 02-Sep-26 |
| Buy* | 1 | $38.325 | Automatic Execution |
10:17:55 - 02-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:02:56 - 02-Sep-26 |
| Unknown* | 0 | $38.355 | SI Trade |
09:21:27 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Sell* | 50 | $38.345 | Automatic Execution |
08:25:33 - 02-Sep-26 |
| Buy* | 1,500 | $38.3712 | SI Trade |
08:02:10 - 02-Sep-26 |
| Buy* | 2 | $38.435 | Automatic Execution |
08:00:28 - 02-Sep-26 |
| Buy* | 12 | $38.38 | Suspected BUY Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 1 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 136 | $38.345 | Suspected BUY Trade |
16:35:21 - 01-Sep-26 |
| Sell* | 266 | $38.31 | Automatic Execution |
16:28:34 - 01-Sep-26 |
| Sell* | 34 | $38.31 | Automatic Execution |
16:28:26 - 01-Sep-26 |
| Buy* | 12 | $38.345 | Automatic Execution |
16:27:20 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 1,068 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 249 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Buy* | 1,157 | $38.38 | Automatic Execution |
16:04:22 - 01-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:48:17 - 01-Sep-26 |
| Buy* | 1 | $38.355 | Automatic Execution |
15:44:04 - 01-Sep-26 |
| Buy* | 5 | $38.365 | Automatic Execution |
15:41:15 - 01-Sep-26 |
| Buy* | 33 | $38.38 | Automatic Execution |
15:29:54 - 01-Sep-26 |
| Unknown* | 5,120 | $38.35 | OTC Trade |
15:27:56 - 01-Sep-26 |
| Unknown* | 0 | $38.38344 | OTC Trade |
15:21:38 - 01-Sep-26 |
| Buy* | 1 | $38.385 | Automatic Execution |
15:21:14 - 01-Sep-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
15:13:49 - 01-Sep-26 |
| Buy* | 112 | $38.41 | Automatic Execution |
15:13:49 - 01-Sep-26 |
| Unknown* | 0 | $38.385 | OTC Trade |
15:10:18 - 01-Sep-26 |
| Sell* | 146 | $38.495 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Sell* | 67 | $38.495 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Buy* | 89 | $38.495 | Automatic Execution |
15:03:44 - 01-Sep-26 |
| Buy* | 15 | $38.46 | Automatic Execution |
14:58:34 - 01-Sep-26 |
| Unknown* | 693 | $38.4354 | OTC Trade |
14:58:34 - 01-Sep-26 |
| Buy* | 443 | $38.46 | Automatic Execution |
14:58:25 - 01-Sep-26 |
| Buy* | 55 | $38.405 | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Buy* | 212 | $38.38 | Automatic Execution |
14:47:59 - 01-Sep-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
14:47:59 - 01-Sep-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
14:47:58 - 01-Sep-26 |
| Sell* | 2 | $38.36 | SI Trade |
14:46:57 - 01-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
14:45:55 - 01-Sep-26 |
| Sell* | 200 | $38.40 | Automatic Execution |
14:45:41 - 01-Sep-26 |
| Sell* | 7 | $38.45 | Automatic Execution |
14:42:54 - 01-Sep-26 |
| Sell* | 11 | $38.53 | Automatic Execution |
14:37:49 - 01-Sep-26 |
| Buy* | 200 | $38.56 | Automatic Execution |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $38.615 | SI Trade |
14:34:19 - 01-Sep-26 |
| Unknown* | 0 | $38.615 | OTC Trade |
14:34:19 - 01-Sep-26 |
| Buy* | 514 | $38.615 | Automatic Execution |
14:34:09 - 01-Sep-26 |
| Buy* | 61 | $38.61 | Automatic Execution |
14:34:09 - 01-Sep-26 |
| Buy* | 11 | $38.645 | Automatic Execution |
14:31:02 - 01-Sep-26 |
| Buy* | 194 | $38.625 | Automatic Execution |
14:30:36 - 01-Sep-26 |
| Buy* | 193 | $38.625 | Automatic Execution |
14:30:36 - 01-Sep-26 |
| Buy* | 61 | $38.61 | Automatic Execution |
14:30:32 - 01-Sep-26 |
| Buy* | 11 | $38.60 | Automatic Execution |
14:30:32 - 01-Sep-26 |
| Unknown* | 0 | $38.515 | SI Trade |
14:25:38 - 01-Sep-26 |
| Sell* | 3 | $38.515 | SI Trade |
14:25:38 - 01-Sep-26 |
| Buy* | 27 | $38.565 | Automatic Execution |
14:23:56 - 01-Sep-26 |
| Buy* | 27 | $38.535 | Automatic Execution |
14:08:59 - 01-Sep-26 |
| Buy* | 27 | $38.535 | Automatic Execution |
13:54:02 - 01-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:38:07 - 01-Sep-26 |
| Buy* | 27 | $38.52 | Automatic Execution |
13:24:07 - 01-Sep-26 |
| Buy* | 27 | $38.495 | Automatic Execution |
13:09:10 - 01-Sep-26 |
| Unknown* | 0 | $38.515 | SI Trade |
12:57:12 - 01-Sep-26 |
| Buy* | 27 | $38.505 | Automatic Execution |
12:54:13 - 01-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:42:55 - 01-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
12:39:57 - 01-Sep-26 |
| Buy* | 27 | $38.51 | Automatic Execution |
12:39:15 - 01-Sep-26 |
| Buy* | 27 | $38.485 | Automatic Execution |
12:24:17 - 01-Sep-26 |
| Unknown* | 0 | $38.495 | SI Trade |
12:00:26 - 01-Sep-26 |
| Sell* | 9 | $38.47 | Automatic Execution |
11:51:27 - 01-Sep-26 |
| Sell* | 16 | $38.47 | Automatic Execution |
11:51:27 - 01-Sep-26 |
| Buy* | 27 | $38.49 | Automatic Execution |
11:45:31 - 01-Sep-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
11:41:07 - 01-Sep-26 |
| Buy* | 1 | $38.505 | Automatic Execution |
11:41:07 - 01-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
11:40:10 - 01-Sep-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
11:40:09 - 01-Sep-26 |
| Buy* | 25 | $38.52 | Automatic Execution |
11:38:56 - 01-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:33:33 - 01-Sep-26 |
| Buy* | 27 | $38.50 | Automatic Execution |
11:27:15 - 01-Sep-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
11:04:06 - 01-Sep-26 |
| Buy* | 22 | $38.4746 | Suspected BUY Trade |
10:40:33 - 01-Sep-26 |
| Buy* | 1 | $38.475 | Automatic Execution |
10:38:34 - 01-Sep-26 |
| Sell* | 225 | $38.465 | Automatic Execution |
09:43:27 - 01-Sep-26 |
| Sell* | 50 | $38.465 | Automatic Execution |
09:43:27 - 01-Sep-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
09:30:17 - 01-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Buy* | 103 | $38.519 | Suspected BUY Trade |
08:58:21 - 01-Sep-26 |
| Sell* | 38 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 40 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Unknown* | 0 | $38.525 | SI Trade |
08:42:17 - 01-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
08:33:26 - 01-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
08:28:33 - 01-Sep-26 |
| Buy* | 388 | $38.551 | Suspected BUY Trade |
08:26:01 - 01-Sep-26 |
| Buy* | 170 | $38.5565 | Suspected BUY Trade |
08:21:34 - 01-Sep-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:20:42 - 01-Sep-26 |
| Buy* | 1,000 | $38.5619 | Result of RFQ |
08:05:00 - 01-Sep-26 |
| Buy* | 61 | $38.55 | Automatic Execution |
08:03:20 - 01-Sep-26 |
| Buy* | 39 | $38.56 | Automatic Execution |
08:01:53 - 01-Sep-26 |
| Buy* | 61 | $38.55 | Automatic Execution |
08:01:53 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:01:11 - 01-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
08:00:42 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | $38.555 | Automatic Execution |
08:00:40 - 01-Sep-26 |
| Buy* | 4 | $38.555 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.49 | OTC Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.55493 | OTC Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | $38.555 | OTC Trade |
08:00:24 - 01-Sep-26 |