Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 $39.34 Suspected BUY Trade
 16:35:05 - 06-Mar-26
Buy* 3 $39.065 Automatic Execution
 16:15:21 - 06-Mar-26
Sell* 60 $39.065 Automatic Execution
 16:09:01 - 06-Mar-26
Sell* 60 $39.025 Automatic Execution
 15:44:35 - 06-Mar-26
Sell* 565 $39.025 Automatic Execution
 15:43:45 - 06-Mar-26
Unknown* 0 $39.105 SI Trade
 15:43:35 - 06-Mar-26
Sell* 60 $39.055 Automatic Execution
 15:43:35 - 06-Mar-26
Sell* 760 $39.03 Automatic Execution
 15:43:25 - 06-Mar-26
Sell* 718 $39.035 Automatic Execution
 15:43:05 - 06-Mar-26
Sell* 642 $39.035 Automatic Execution
 15:42:45 - 06-Mar-26
Sell* 289 $39.035 Automatic Execution
 15:42:25 - 06-Mar-26
Sell* 60 $39.05 Automatic Execution
 15:42:25 - 06-Mar-26
Sell* 317 $39.03 Automatic Execution
 15:42:15 - 06-Mar-26
Sell* 372 $39.03 Automatic Execution
 15:42:05 - 06-Mar-26
Sell* 359 $39.03 Automatic Execution
 15:41:55 - 06-Mar-26
Sell* 282 $39.03 Automatic Execution
 15:41:45 - 06-Mar-26
Sell* 333 $39.03 Automatic Execution
 15:41:35 - 06-Mar-26
Sell* 350 $39.035 Automatic Execution
 15:41:25 - 06-Mar-26
Sell* 350 $39.04 Automatic Execution
 15:41:15 - 06-Mar-26
Sell* 60 $39.065 Automatic Execution
 15:41:15 - 06-Mar-26
Sell* 314 $39.05 Automatic Execution
 15:41:05 - 06-Mar-26
Sell* 392 $39.055 Automatic Execution
 15:40:55 - 06-Mar-26
Sell* 346 $39.055 Automatic Execution
 15:40:45 - 06-Mar-26
Sell* 317 $39.055 Automatic Execution
 15:40:35 - 06-Mar-26
Sell* 365 $39.06 Automatic Execution
 15:40:15 - 06-Mar-26
Sell* 60 $39.075 Automatic Execution
 15:39:55 - 06-Mar-26
Sell* 350 $39.055 Automatic Execution
 15:39:45 - 06-Mar-26
Sell* 422 $39.06 Automatic Execution
 15:39:35 - 06-Mar-26
Sell* 318 $39.055 Automatic Execution
 15:39:30 - 06-Mar-26
Sell* 300 $39.055 Automatic Execution
 15:39:15 - 06-Mar-26
Sell* 386 $39.055 Automatic Execution
 15:39:05 - 06-Mar-26
Sell* 258 $39.055 Automatic Execution
 15:38:35 - 06-Mar-26
Sell* 313 $39.055 Automatic Execution
 15:38:25 - 06-Mar-26
Sell* 278 $39.065 Automatic Execution
 15:38:05 - 06-Mar-26
Sell* 367 $39.065 Automatic Execution
 15:37:55 - 06-Mar-26
Sell* 342 $39.065 Automatic Execution
 15:37:45 - 06-Mar-26
Sell* 338 $39.075 Automatic Execution
 15:37:35 - 06-Mar-26
Sell* 624 $39.075 Automatic Execution
 15:37:25 - 06-Mar-26
Sell* 554 $39.07 Automatic Execution
 15:37:05 - 06-Mar-26
Buy* 12 $39.12 Automatic Execution
 15:36:48 - 06-Mar-26
Buy* 216 $39.115 Automatic Execution
 15:36:48 - 06-Mar-26
Sell* 288 $39.06 Automatic Execution
 15:36:35 - 06-Mar-26
Sell* 596 $39.07 Automatic Execution
 15:36:05 - 06-Mar-26
Sell* 423 $39.06 Automatic Execution
 15:35:45 - 06-Mar-26
Sell* 422 $39.06 Automatic Execution
 15:35:15 - 06-Mar-26
Sell* 138 $39.06 Automatic Execution
 15:35:05 - 06-Mar-26
Sell* 609 $39.055 Automatic Execution
 15:34:55 - 06-Mar-26
Sell* 444 $39.055 Automatic Execution
 15:34:35 - 06-Mar-26
Sell* 279 $39.055 Automatic Execution
 15:34:25 - 06-Mar-26
Sell* 355 $39.05 Automatic Execution
 15:34:15 - 06-Mar-26
Sell* 314 $39.045 Automatic Execution
 15:34:05 - 06-Mar-26
Sell* 367 $39.04 Automatic Execution
 15:33:55 - 06-Mar-26
Sell* 455 $39.04 Automatic Execution
 15:33:45 - 06-Mar-26
Sell* 262 $39.04 Automatic Execution
 15:33:35 - 06-Mar-26
Sell* 621 $39.04 Automatic Execution
 15:33:25 - 06-Mar-26
Sell* 661 $39.055 Automatic Execution
 15:33:05 - 06-Mar-26
Sell* 475 $39.05 Automatic Execution
 15:32:45 - 06-Mar-26
Sell* 382 $39.05 Automatic Execution
 15:32:25 - 06-Mar-26
Sell* 204 $39.055 Automatic Execution
 15:32:15 - 06-Mar-26
Sell* 490 $39.055 Automatic Execution
 15:32:05 - 06-Mar-26
Sell* 256 $39.05 Automatic Execution
 15:31:55 - 06-Mar-26
Sell* 336 $39.055 Automatic Execution
 15:31:25 - 06-Mar-26
Sell* 362 $39.06 Automatic Execution
 15:31:25 - 06-Mar-26
Sell* 385 $39.06 Automatic Execution
 15:31:05 - 06-Mar-26
Sell* 588 $39.065 Automatic Execution
 15:30:55 - 06-Mar-26
Buy* 197 $39.105 Automatic Execution
 15:30:35 - 06-Mar-26
Sell* 260 $39.06 Automatic Execution
 15:30:35 - 06-Mar-26
Sell* 346 $39.035 Automatic Execution
 15:29:45 - 06-Mar-26
Sell* 358 $39.035 Automatic Execution
 15:29:35 - 06-Mar-26
Sell* 335 $39.02 Automatic Execution
 15:29:05 - 06-Mar-26
Sell* 315 $39.015 Automatic Execution
 15:28:45 - 06-Mar-26
Sell* 328 $39.005 Automatic Execution
 15:28:35 - 06-Mar-26
Sell* 720 $38.985 Automatic Execution
 15:28:05 - 06-Mar-26
Sell* 483 $38.99 Automatic Execution
 15:27:45 - 06-Mar-26
Sell* 287 $38.99 Automatic Execution
 15:27:35 - 06-Mar-26
Sell* 286 $38.99 Automatic Execution
 15:27:25 - 06-Mar-26
Sell* 620 $38.99 Automatic Execution
 15:27:15 - 06-Mar-26
Sell* 714 $39.045 Automatic Execution
 15:26:55 - 06-Mar-26
Sell* 423 $39.035 Automatic Execution
 15:26:35 - 06-Mar-26
Sell* 367 $39.03 Automatic Execution
 15:26:25 - 06-Mar-26
Sell* 263 $39.03 Automatic Execution
 15:26:15 - 06-Mar-26
Sell* 382 $39.035 Automatic Execution
 15:25:55 - 06-Mar-26
Sell* 494 $39.01 Automatic Execution
 15:25:25 - 06-Mar-26
Sell* 513 $39.025 Automatic Execution
 15:25:05 - 06-Mar-26
Buy* 215 $39.07 Automatic Execution
 15:24:34 - 06-Mar-26
Sell* 450 $39.02 Automatic Execution
 15:24:34 - 06-Mar-26
Buy* 197 $39.06 Automatic Execution
 15:24:34 - 06-Mar-26
Buy* 144 $39.05 Automatic Execution
 15:24:32 - 06-Mar-26
Buy* 68 $39.05 Automatic Execution
 15:24:19 - 06-Mar-26
Sell* 396 $39.00 Automatic Execution
 15:24:15 - 06-Mar-26
Sell* 428 $39.00 Automatic Execution
 15:24:05 - 06-Mar-26
Sell* 387 $38.955 Automatic Execution
 15:23:25 - 06-Mar-26
Sell* 207 $38.955 Automatic Execution
 15:23:15 - 06-Mar-26
Sell* 212 $38.955 Automatic Execution
 15:23:15 - 06-Mar-26
Sell* 69 $38.925 Automatic Execution
 15:23:05 - 06-Mar-26
Sell* 60 $39.00 Automatic Execution
 15:22:55 - 06-Mar-26
Sell* 733 $38.975 Automatic Execution
 15:22:45 - 06-Mar-26
Sell* 585 $38.975 Automatic Execution
 15:22:25 - 06-Mar-26
Sell* 651 $38.995 Automatic Execution
 15:21:45 - 06-Mar-26
Sell* 60 $39.00 Automatic Execution
 15:21:45 - 06-Mar-26
Sell* 364 $38.985 Automatic Execution
 15:21:25 - 06-Mar-26
Sell* 328 $39.00 Automatic Execution
 15:21:15 - 06-Mar-26
Sell* 418 $39.00 Automatic Execution
 15:21:05 - 06-Mar-26
Sell* 301 $39.00 Automatic Execution
 15:20:55 - 06-Mar-26
Sell* 414 $39.005 Automatic Execution
 15:20:35 - 06-Mar-26
Sell* 60 $39.00 Automatic Execution
 15:20:35 - 06-Mar-26
Sell* 400 $38.98 Automatic Execution
 15:19:45 - 06-Mar-26
Buy* 223 $39.03 Automatic Execution
 15:19:32 - 06-Mar-26
Sell* 223 $38.985 Automatic Execution
 15:19:05 - 06-Mar-26
Sell* 60 $38.98 Automatic Execution
 15:19:05 - 06-Mar-26
Sell* 266 $38.99 Automatic Execution
 15:18:55 - 06-Mar-26
Sell* 302 $38.955 Automatic Execution
 15:18:35 - 06-Mar-26
Sell* 731 $38.94 Automatic Execution
 15:18:25 - 06-Mar-26
Sell* 619 $38.945 Automatic Execution
 15:18:05 - 06-Mar-26
Sell* 60 $38.97 Automatic Execution
 15:17:55 - 06-Mar-26
Sell* 357 $38.97 Automatic Execution
 15:17:35 - 06-Mar-26
Sell* 335 $38.965 Automatic Execution
 15:17:15 - 06-Mar-26
Sell* 339 $38.96 Automatic Execution
 15:17:09 - 06-Mar-26
Sell* 336 $38.98 Automatic Execution
 15:16:55 - 06-Mar-26
Sell* 24 $38.99 Automatic Execution
 15:16:55 - 06-Mar-26
Sell* 214 $38.99 Automatic Execution
 15:16:48 - 06-Mar-26
Sell* 60 $39.00 Automatic Execution
 15:16:48 - 06-Mar-26
Sell* 509 $38.99 Automatic Execution
 15:16:35 - 06-Mar-26
Sell* 90 $38.99 Automatic Execution
 15:16:25 - 06-Mar-26
Sell* 657 $38.99 Automatic Execution
 15:16:15 - 06-Mar-26
Sell* 355 $38.99 Automatic Execution
 15:15:59 - 06-Mar-26
Sell* 635 $39.005 Automatic Execution
 15:15:45 - 06-Mar-26
Sell* 60 $39.02 Automatic Execution
 15:15:35 - 06-Mar-26
Sell* 60 $39.005 Automatic Execution
 15:15:25 - 06-Mar-26
Sell* 354 $39.005 Automatic Execution
 15:15:25 - 06-Mar-26
Sell* 336 $39.005 Automatic Execution
 15:14:55 - 06-Mar-26
Sell* 603 $39.01 Automatic Execution
 15:14:45 - 06-Mar-26
Sell* 60 $39.02 Automatic Execution
 15:14:35 - 06-Mar-26
Sell* 473 $39.005 Automatic Execution
 15:13:35 - 06-Mar-26
Sell* 199 $39.01 Automatic Execution
 15:13:25 - 06-Mar-26
Sell* 60 $39.02 Automatic Execution
 15:13:25 - 06-Mar-26
Sell* 525 $39.01 Automatic Execution
 15:13:15 - 06-Mar-26
Buy* 195 $39.03 Automatic Execution
 15:13:02 - 06-Mar-26
Buy* 31 $39.03 Automatic Execution
 15:12:17 - 06-Mar-26
Sell* 329 $38.97 Automatic Execution
 15:11:45 - 06-Mar-26
Sell* 60 $38.97 Automatic Execution
 15:11:35 - 06-Mar-26
Sell* 372 $38.96 Automatic Execution
 15:11:25 - 06-Mar-26
Sell* 297 $38.965 Automatic Execution
 15:11:15 - 06-Mar-26
Sell* 315 $38.97 Automatic Execution
 15:10:55 - 06-Mar-26
Sell* 350 $38.97 Automatic Execution
 15:10:45 - 06-Mar-26
Sell* 60 $38.985 Automatic Execution
 15:10:35 - 06-Mar-26
Sell* 322 $38.985 Automatic Execution
 15:10:25 - 06-Mar-26
Sell* 368 $38.99 Automatic Execution
 15:09:35 - 06-Mar-26
Sell* 404 $39.00 Automatic Execution
 15:09:25 - 06-Mar-26
Sell* 60 $39.005 Automatic Execution
 15:09:25 - 06-Mar-26
Sell* 211 $39.005 Automatic Execution
 15:09:11 - 06-Mar-26
Sell* 265 $39.005 Automatic Execution
 15:09:05 - 06-Mar-26
Sell* 60 $39.015 Automatic Execution
 15:08:15 - 06-Mar-26
Buy* 39 $39.065 Automatic Execution
 15:07:12 - 06-Mar-26
Sell* 60 $39.035 Automatic Execution
 15:07:09 - 06-Mar-26
Buy* 3 $39.08 Automatic Execution
 15:04:40 - 06-Mar-26
Buy* 12 $39.075 Automatic Execution
 15:03:32 - 06-Mar-26
Sell* 60 $39.05 Automatic Execution
 15:02:12 - 06-Mar-26
Sell* 60 $39.04 Automatic Execution
 15:01:00 - 06-Mar-26
Buy* 3 $39.00 Automatic Execution
 14:58:21 - 06-Mar-26
Sell* 60 $38.955 Automatic Execution
 14:54:16 - 06-Mar-26
Unknown* 0 $39.00 SI Trade
 14:54:01 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:54:00 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:54:00 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:59 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:55 - 06-Mar-26
Buy* 2 $39.00 Automatic Execution
 14:53:55 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:53 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:50 - 06-Mar-26
Buy* 2 $38.99 Automatic Execution
 14:53:50 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:44 - 06-Mar-26
Buy* 2 $39.00 Automatic Execution
 14:53:44 - 06-Mar-26
Buy* 2 $39.00 SI Trade
 14:53:41 - 06-Mar-26
Buy* 2 $39.00 Automatic Execution
 14:53:41 - 06-Mar-26
Buy* 2 $38.995 SI Trade
 14:53:31 - 06-Mar-26
Buy* 1 $38.995 SI Trade
 14:53:30 - 06-Mar-26
Buy* 3 $39.01 Automatic Execution
 14:53:11 - 06-Mar-26
Sell* 60 $39.01 Automatic Execution
 14:49:18 - 06-Mar-26
Sell* 60 $38.995 Automatic Execution
 14:48:16 - 06-Mar-26
Sell* 60 $39.01 Automatic Execution
 14:47:16 - 06-Mar-26
Sell* 60 $39.045 Automatic Execution
 14:46:08 - 06-Mar-26
Sell* 747 $39.035 Automatic Execution
 14:35:25 - 06-Mar-26
Sell* 839 $39.08 Automatic Execution
 14:27:40 - 06-Mar-26
Sell* 838 $39.08 Automatic Execution
 14:27:40 - 06-Mar-26
Sell* 797 $39.08 Automatic Execution
 14:27:34 - 06-Mar-26
Sell* 498 $39.075 Automatic Execution
 14:27:30 - 06-Mar-26
Sell* 498 $39.075 Automatic Execution
 14:27:27 - 06-Mar-26
Sell* 498 $39.075 Automatic Execution
 14:27:27 - 06-Mar-26
Sell* 831 $39.095 Automatic Execution
 14:26:36 - 06-Mar-26
Sell* 713 $39.095 Automatic Execution
 14:26:27 - 06-Mar-26
Sell* 683 $39.095 Automatic Execution
 14:26:18 - 06-Mar-26
Sell* 498 $39.125 Automatic Execution
 14:22:03 - 06-Mar-26
Unknown* 0 $39.125 SI Trade
 14:16:45 - 06-Mar-26
Sell* 764 $39.165 Automatic Execution
 14:14:39 - 06-Mar-26
Buy* 1 $39.19 Automatic Execution
 14:13:11 - 06-Mar-26
Buy* 3 $39.235 Automatic Execution
 13:53:55 - 06-Mar-26
Buy* 1,008 $39.26 Automatic Execution
 13:50:30 - 06-Mar-26
Buy* 1,008 $39.255 Automatic Execution
 13:49:42 - 06-Mar-26
Buy* 1,136 $39.265 Automatic Execution
 13:49:19 - 06-Mar-26
Buy* 1,008 $39.265 Automatic Execution
 13:49:18 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19