Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $39.115 Automatic Execution
 08:49:25 - 04-Aug-26
Buy* 55 $39.11 Automatic Execution
 08:35:00 - 04-Aug-26
Buy* 20 $39.11 Automatic Execution
 08:35:00 - 04-Aug-26
Buy* 220 $39.11 Automatic Execution
 08:35:00 - 04-Aug-26
Buy* 1 $39.13 Automatic Execution
 08:00:29 - 04-Aug-26
Unknown* 0 $39.08 SI Trade
 08:00:29 - 04-Aug-26
Buy* 801 $39.155 Suspected BUY Trade
 08:00:29 - 04-Aug-26
Buy* 3 $39.26 SI Trade
 16:20:41 - 03-Aug-26
Buy* 4 $39.26 Automatic Execution
 16:20:27 - 03-Aug-26
Buy* 3 $39.225 Automatic Execution
 16:15:05 - 03-Aug-26
Buy* 5 $39.225 Automatic Execution
 16:15:05 - 03-Aug-26
Unknown* 0 $39.20 OTC Trade
 15:51:16 - 03-Aug-26
Unknown* 0 $39.245 OTC Trade
 15:51:01 - 03-Aug-26
Buy* 1 $39.245 Automatic Execution
 15:51:01 - 03-Aug-26
Unknown* 0 $39.215 SI Trade
 15:43:33 - 03-Aug-26
Sell* 81 $39.215 SI Trade
 15:43:33 - 03-Aug-26
Buy* 59 $39.27 Automatic Execution
 15:38:58 - 03-Aug-26
Buy* 508 $39.265 Automatic Execution
 15:38:58 - 03-Aug-26
Buy* 294 $39.265 Automatic Execution
 15:38:58 - 03-Aug-26
Buy* 1 $39.305 Automatic Execution
 15:35:52 - 03-Aug-26
Buy* 1 $39.305 Automatic Execution
 15:35:19 - 03-Aug-26
Unknown* 0 $39.34 OTC Trade
 15:24:35 - 03-Aug-26
Buy* 52 $39.34 Automatic Execution
 15:24:35 - 03-Aug-26
Buy* 1 $39.335 Automatic Execution
 15:09:52 - 03-Aug-26
Buy* 77 $39.315 Automatic Execution
 15:09:29 - 03-Aug-26
Unknown* 0 $39.295 OTC Trade
 15:06:16 - 03-Aug-26
Buy* 174 $39.295 Automatic Execution
 15:06:16 - 03-Aug-26
Buy* 8 $39.325 Automatic Execution
 15:04:11 - 03-Aug-26
Sell* 1,820 $39.2756 SI Trade
 15:04:11 - 03-Aug-26
Buy* 81 $39.26 Automatic Execution
 15:00:50 - 03-Aug-26
Buy* 341 $39.1378 Suspected BUY Trade
 14:49:07 - 03-Aug-26
Sell* 160 $39.18 Automatic Execution
 14:35:00 - 03-Aug-26
Sell* 20 $39.18 Automatic Execution
 14:34:58 - 03-Aug-26
Sell* 20 $39.18 Automatic Execution
 14:34:58 - 03-Aug-26
Sell* 40 $39.185 Automatic Execution
 14:34:48 - 03-Aug-26
Sell* 40 $39.185 Automatic Execution
 14:34:48 - 03-Aug-26
Sell* 20 $39.185 Automatic Execution
 14:34:48 - 03-Aug-26
Sell* 20 $39.185 Automatic Execution
 14:34:48 - 03-Aug-26
Sell* 226 $39.19 Automatic Execution
 14:34:42 - 03-Aug-26
Sell* 20 $39.21 Automatic Execution
 14:34:36 - 03-Aug-26
Sell* 140 $39.21 Automatic Execution
 14:34:35 - 03-Aug-26
Sell* 219 $39.235 Automatic Execution
 14:34:12 - 03-Aug-26
Buy* 1 $39.475 Automatic Execution
 14:22:24 - 03-Aug-26
Buy* 1 $39.465 Automatic Execution
 14:22:24 - 03-Aug-26
Sell* 120 $39.44 Automatic Execution
 12:58:13 - 03-Aug-26
Buy* 9 $39.40 Automatic Execution
 12:56:17 - 03-Aug-26
Buy* 3 $39.40 Automatic Execution
 12:39:46 - 03-Aug-26
Buy* 40 $39.40 Automatic Execution
 12:31:10 - 03-Aug-26
Buy* 20 $39.40 Automatic Execution
 12:31:10 - 03-Aug-26
Buy* 28 $39.40 Automatic Execution
 12:30:55 - 03-Aug-26
Buy* 33 $39.395 Automatic Execution
 12:01:30 - 03-Aug-26
Buy* 60 $39.395 Automatic Execution
 12:01:30 - 03-Aug-26
Buy* 120 $39.395 Automatic Execution
 12:01:30 - 03-Aug-26
Buy* 80 $39.395 Automatic Execution
 12:01:30 - 03-Aug-26
Buy* 59 $39.375 Automatic Execution
 11:57:12 - 03-Aug-26
Buy* 69 $39.34 Automatic Execution
 11:40:52 - 03-Aug-26
Sell* 5 $39.345 Automatic Execution
 11:02:31 - 03-Aug-26
Buy* 143 $39.395 Automatic Execution
 10:41:51 - 03-Aug-26
Buy* 59 $39.385 Automatic Execution
 10:41:51 - 03-Aug-26
Buy* 293 $39.37 Automatic Execution
 10:41:51 - 03-Aug-26
Buy* 127 $39.365 Automatic Execution
 10:37:47 - 03-Aug-26
Sell* 185 $39.34 Automatic Execution
 10:02:31 - 03-Aug-26
Buy* 1 $39.35 Automatic Execution
 10:01:44 - 03-Aug-26
Buy* 240 $39.35 SI Trade
 09:53:28 - 03-Aug-26
Buy* 92 $39.37 Automatic Execution
 09:37:57 - 03-Aug-26
Buy* 1 $39.36 Automatic Execution
 09:27:21 - 03-Aug-26
Sell* 1 $39.325 Automatic Execution
 09:26:51 - 03-Aug-26
Buy* 293 $39.345 Automatic Execution
 09:12:08 - 03-Aug-26
Buy* 59 $39.32 Automatic Execution
 09:07:03 - 03-Aug-26
Buy* 59 $39.315 Automatic Execution
 09:04:49 - 03-Aug-26
Buy* 19 $39.31 Automatic Execution
 09:02:16 - 03-Aug-26
Buy* 20 $39.31 Automatic Execution
 09:02:16 - 03-Aug-26
Buy* 20 $39.31 Automatic Execution
 09:02:16 - 03-Aug-26
Buy* 59 $39.31 Automatic Execution
 08:57:46 - 03-Aug-26
Buy* 1 $39.40 Automatic Execution
 08:54:39 - 03-Aug-26
Buy* 59 $39.28 Automatic Execution
 08:54:35 - 03-Aug-26
Buy* 294 $39.305 Automatic Execution
 08:54:22 - 03-Aug-26
Buy* 14 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 140 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 40 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:52:17 - 03-Aug-26
Buy* 20 $39.305 Automatic Execution
 08:50:08 - 03-Aug-26
Buy* 60 $39.305 Automatic Execution
 08:50:07 - 03-Aug-26
Buy* 40 $39.305 Automatic Execution
 08:50:07 - 03-Aug-26
Buy* 73 $39.30 Automatic Execution
 08:50:07 - 03-Aug-26
Buy* 294 $39.31 Automatic Execution
 08:49:05 - 03-Aug-26
Buy* 73 $39.30 Automatic Execution
 08:46:25 - 03-Aug-26
Buy* 294 $39.295 Automatic Execution
 08:46:25 - 03-Aug-26
Buy* 294 $39.31 Automatic Execution
 08:32:03 - 03-Aug-26
Buy* 1 $39.305 Automatic Execution
 08:29:08 - 03-Aug-26
Sell* 21 $39.315 Automatic Execution
 08:20:19 - 03-Aug-26
Sell* 96 $39.315 Automatic Execution
 08:17:52 - 03-Aug-26
Sell* 20 $39.315 Automatic Execution
 08:17:52 - 03-Aug-26
Sell* 64 $39.315 Automatic Execution
 08:17:38 - 03-Aug-26
Sell* 64 $39.315 Automatic Execution
 08:17:38 - 03-Aug-26
Sell* 20 $39.315 Automatic Execution
 08:17:38 - 03-Aug-26
Sell* 76 $39.315 Automatic Execution
 08:17:25 - 03-Aug-26
Sell* 100 $39.315 Automatic Execution
 08:17:25 - 03-Aug-26
Sell* 40 $39.315 Automatic Execution
 08:17:25 - 03-Aug-26
Sell* 120 $39.315 Automatic Execution
 08:17:19 - 03-Aug-26
Sell* 20 $39.315 Automatic Execution
 08:17:19 - 03-Aug-26
Sell* 160 $39.315 Automatic Execution
 08:17:19 - 03-Aug-26
Sell* 10 $39.32 Automatic Execution
 08:17:19 - 03-Aug-26
Sell* 20 $39.32 Automatic Execution
 08:17:19 - 03-Aug-26
Buy* 1 $39.33 Automatic Execution
 08:10:07 - 03-Aug-26
Buy* 45 $39.34 Automatic Execution
 08:07:50 - 03-Aug-26
Buy* 293 $39.34 Automatic Execution
 08:07:50 - 03-Aug-26
Sell* 1 $39.27 Automatic Execution
 08:05:02 - 03-Aug-26
Sell* 347 $39.29 Automatic Execution
 08:04:55 - 03-Aug-26
Sell* 59 $39.295 Automatic Execution
 08:04:55 - 03-Aug-26
Sell* 1 $39.315 Automatic Execution
 08:04:13 - 03-Aug-26
Sell* 20 $39.315 Automatic Execution
 08:03:14 - 03-Aug-26
Sell* 120 $39.315 Automatic Execution
 08:03:14 - 03-Aug-26
Sell* 80 $39.315 Automatic Execution
 08:03:14 - 03-Aug-26
Unknown* 0 $39.43 SI Trade
 08:02:51 - 03-Aug-26
Buy* 1 $39.43 SI Trade
 08:02:39 - 03-Aug-26
Buy* 1 $39.435 SI Trade
 08:02:29 - 03-Aug-26
Buy* 1 $39.43 Automatic Execution
 08:02:29 - 03-Aug-26
Buy* 1 $39.39 SI Trade
 08:02:14 - 03-Aug-26
Buy* 1 $39.39 Automatic Execution
 08:02:14 - 03-Aug-26
Sell* 59 $39.305 Automatic Execution
 08:02:14 - 03-Aug-26
Unknown* 3,575 $39.3316 OTC Trade
 08:02:10 - 03-Aug-26
Sell* 364 $39.345 Automatic Execution
 08:02:10 - 03-Aug-26
Unknown* 0 $39.415 SI Trade
 08:01:44 - 03-Aug-26
Buy* 30 $39.37 Automatic Execution
 08:01:05 - 03-Aug-26
Buy* 3 $39.325 Automatic Execution
 08:00:13 - 03-Aug-26
Buy* 29 $39.255 Automatic Execution
 08:00:12 - 03-Aug-26
Buy* 31 $39.255 Suspected BUY Trade
 08:00:12 - 03-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $39.255 SI Trade
 08:00:00 - 03-Aug-26
Sell* 72,627 $39.37635 SI Trade
 16:52:37 - 31-Jul-26
Sell* 76,398 $39.32 Uncrossing Trade
 16:35:02 - 31-Jul-26
Sell* 59 $39.37 Automatic Execution
 16:27:23 - 31-Jul-26
Sell* 59 $39.365 Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 2 $39.40 SI Trade
 16:23:30 - 31-Jul-26
Buy* 1 $39.395 Automatic Execution
 16:22:54 - 31-Jul-26
Buy* 4 $39.40 Automatic Execution
 16:22:54 - 31-Jul-26
Sell* 59 $39.37 Automatic Execution
 16:21:58 - 31-Jul-26
Sell* 1 $39.32 Automatic Execution
 16:21:36 - 31-Jul-26
Sell* 7 $39.32 Automatic Execution
 16:21:36 - 31-Jul-26
Sell* 59 $39.355 Automatic Execution
 16:20:58 - 31-Jul-26
Sell* 59 $39.335 Automatic Execution
 16:19:41 - 31-Jul-26
Buy* 100 $39.395 Automatic Execution
 16:17:38 - 31-Jul-26
Sell* 59 $39.34 Automatic Execution
 16:10:28 - 31-Jul-26
Buy* 343 $39.35 Automatic Execution
 16:10:20 - 31-Jul-26
Buy* 741 $39.35 Automatic Execution
 16:10:18 - 31-Jul-26
Buy* 123 $39.35 Automatic Execution
 16:00:03 - 31-Jul-26
Buy* 991 $39.35 Automatic Execution
 16:00:03 - 31-Jul-26
Sell* 59 $39.325 Automatic Execution
 15:56:03 - 31-Jul-26
Unknown* 0 $39.38 SI Trade
 15:53:52 - 31-Jul-26
Buy* 2 $39.365 Automatic Execution
 15:50:22 - 31-Jul-26
Buy* 1 $39.365 Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 209 $39.295 Automatic Execution
 15:29:27 - 31-Jul-26
Sell* 3 $39.30 Automatic Execution
 15:29:27 - 31-Jul-26
Buy* 494 $39.315 Automatic Execution
 15:27:55 - 31-Jul-26
Buy* 741 $39.315 Automatic Execution
 15:27:55 - 31-Jul-26
Buy* 741 $39.285 Automatic Execution
 15:25:27 - 31-Jul-26
Buy* 59 $39.27 Automatic Execution
 15:24:28 - 31-Jul-26
Buy* 59 $39.26 Automatic Execution
 15:23:24 - 31-Jul-26
Buy* 273 $39.25 Automatic Execution
 15:22:49 - 31-Jul-26
Buy* 59 $39.22 Automatic Execution
 15:20:17 - 31-Jul-26
Buy* 184 $39.24 Automatic Execution
 15:19:18 - 31-Jul-26
Buy* 184 $39.24 Automatic Execution
 15:19:16 - 31-Jul-26
Buy* 59 $39.245 Automatic Execution
 15:19:16 - 31-Jul-26
Unknown* 0 $39.195 SI Trade
 15:16:29 - 31-Jul-26
Buy* 5 $39.195 Automatic Execution
 15:16:25 - 31-Jul-26
Buy* 59 $39.23 Automatic Execution
 15:15:27 - 31-Jul-26
Unknown* 0 $39.185 OTC Trade
 15:10:33 - 31-Jul-26
Unknown* 0 $39.22138 OTC Trade
 15:08:04 - 31-Jul-26
Buy* 59 $39.23 Automatic Execution
 15:07:27 - 31-Jul-26
Buy* 59 $39.21 Automatic Execution
 15:05:03 - 31-Jul-26
Buy* 441 $39.22 Automatic Execution
 15:04:03 - 31-Jul-26
Buy* 59 $39.215 Automatic Execution
 15:04:03 - 31-Jul-26
Buy* 59 $39.22 Automatic Execution
 15:02:45 - 31-Jul-26
Unknown* 0 $39.16799 OTC Trade
 15:02:27 - 31-Jul-26
Buy* 39 $39.195 Automatic Execution
 14:56:49 - 31-Jul-26
Buy* 20 $39.195 Automatic Execution
 14:56:49 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 37 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.24 Automatic Execution
 14:53:01 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:55 - 31-Jul-26
Buy* 20 $39.225 Automatic Execution
 14:52:53 - 31-Jul-26
Buy* 19 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
Buy* 20 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
Buy* 20 $39.22 Automatic Execution
 14:52:52 - 31-Jul-26
FTSE 100 Latest
Value10,901.20
Change43.50