| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.115 | Suspected BUY Trade |
16:35:22 - 18-May-26 |
| Buy* | 1 | $39.075 | Automatic Execution |
16:24:10 - 18-May-26 |
| Buy* | 4 | $39.085 | SI Trade |
16:23:48 - 18-May-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
16:21:02 - 18-May-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
15:49:19 - 18-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:45:23 - 18-May-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
15:27:04 - 18-May-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
15:24:53 - 18-May-26 |
| Buy* | 50 | $39.085 | Automatic Execution |
15:24:53 - 18-May-26 |
| Sell* | 9,130 | $39.0479 | SI Trade |
15:22:41 - 18-May-26 |
| Buy* | 469 | $39.09 | Automatic Execution |
15:21:14 - 18-May-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
15:21:14 - 18-May-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
15:21:14 - 18-May-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
15:21:14 - 18-May-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
15:21:14 - 18-May-26 |
| Buy* | 66 | $39.135 | SI Trade |
15:09:36 - 18-May-26 |
| Unknown* | 26 | $39.1498 | OTC Trade |
15:04:22 - 18-May-26 |
| Sell* | 26 | $39.1498 | SI Trade |
15:04:22 - 18-May-26 |
| Buy* | 473 | $39.1913 | SI Trade |
15:04:13 - 18-May-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
14:40:01 - 18-May-26 |
| Sell* | 60 | $39.07 | Automatic Execution |
14:30:06 - 18-May-26 |
| Buy* | 99 | $39.005 | Automatic Execution |
14:12:50 - 18-May-26 |
| Buy* | 179 | $39.05 | Automatic Execution |
14:07:55 - 18-May-26 |
| Sell* | 23 | $39.005 | Automatic Execution |
13:38:30 - 18-May-26 |
| Buy* | 30 | $39.035 | Automatic Execution |
13:19:35 - 18-May-26 |
| Buy* | 1 | $39.005 | Automatic Execution |
12:56:26 - 18-May-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
12:38:04 - 18-May-26 |
| Sell* | 100 | $38.90 | SI Trade |
12:16:04 - 18-May-26 |
| Sell* | 100 | $38.89 | SI Trade |
12:15:24 - 18-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:14:58 - 18-May-26 |
| Sell* | 100 | $38.89 | SI Trade |
12:12:48 - 18-May-26 |
| Unknown* | 0 | $38.89 | SI Trade |
12:11:35 - 18-May-26 |
| Buy* | 26 | $38.89 | Automatic Execution |
12:11:32 - 18-May-26 |
| Buy* | 84 | $38.89 | Automatic Execution |
12:11:32 - 18-May-26 |
| Unknown* | 0 | $38.895 | SI Trade |
12:04:50 - 18-May-26 |
| Sell* | 259 | $38.895 | SI Trade |
12:04:50 - 18-May-26 |
| Unknown* | 0 | $38.955 | SI Trade |
11:54:50 - 18-May-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:46:07 - 18-May-26 |
| Sell* | 134 | $38.8692 | Negotiated Trade |
11:08:55 - 18-May-26 |
| Buy* | 39 | $38.92 | Result of RFQ |
10:20:52 - 18-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:08:34 - 18-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:08:34 - 18-May-26 |
| Unknown* | 0 | $38.95 | SI Trade |
10:03:00 - 18-May-26 |
| Sell* | 28 | $38.95 | Automatic Execution |
10:02:39 - 18-May-26 |
| Sell* | 11 | $38.845 | Automatic Execution |
08:29:28 - 18-May-26 |
| Sell* | 1,569 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 427 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 427 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Sell* | 4,264 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 217 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 250 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 269 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 243 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 427 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 2,630 | $38.83 | Automatic Execution |
08:26:24 - 18-May-26 |
| Buy* | 45 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 200 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 395 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 23 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 27 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 150 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 150 | $38.83 | Automatic Execution |
08:26:07 - 18-May-26 |
| Sell* | 239 | $38.81 | Automatic Execution |
08:26:07 - 18-May-26 |
| Sell* | 240 | $38.81 | Automatic Execution |
08:26:07 - 18-May-26 |
| Sell* | 60 | $38.81 | Automatic Execution |
08:26:06 - 18-May-26 |
| Sell* | 218 | $38.815 | Automatic Execution |
08:26:00 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 46 | $38.825 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 4 | $38.825 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 37 | $38.825 | Automatic Execution |
08:25:18 - 18-May-26 |
| Buy* | 13 | $38.825 | Automatic Execution |
08:25:18 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:18 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:18 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:03 - 18-May-26 |
| Buy* | 50 | $38.825 | Automatic Execution |
08:25:03 - 18-May-26 |
| Sell* | 223 | $38.785 | Automatic Execution |
08:22:53 - 18-May-26 |
| Sell* | 254 | $38.775 | Automatic Execution |
08:22:26 - 18-May-26 |
| Sell* | 243 | $38.78 | Automatic Execution |
08:22:19 - 18-May-26 |
| Sell* | 214 | $38.79 | Automatic Execution |
08:21:35 - 18-May-26 |
| Sell* | 248 | $38.80 | Automatic Execution |
08:16:52 - 18-May-26 |
| Buy* | 2 | $38.825 | Automatic Execution |
08:16:36 - 18-May-26 |
| Sell* | 50 | $38.825 | Automatic Execution |
08:13:02 - 18-May-26 |
| Sell* | 74 | $38.83 | Automatic Execution |
08:12:48 - 18-May-26 |
| Sell* | 74 | $38.84 | Automatic Execution |
08:12:41 - 18-May-26 |
| Sell* | 74 | $38.84 | Automatic Execution |
08:12:41 - 18-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
08:09:21 - 18-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:03:58 - 18-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
08:03:25 - 18-May-26 |
| Unknown* | 0 | $38.925 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:11 - 18-May-26 |
| Sell* | 4 | $38.90 | Uncrossing Trade |
08:00:11 - 18-May-26 |
| Buy* | 154 | $39.025 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Buy* | 22 | $39.005 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 345 | $39.005 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
16:28:42 - 15-May-26 |
| Buy* | 50 | $39.065 | Automatic Execution |
16:10:46 - 15-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:53:37 - 15-May-26 |
| Sell* | 2 | $39.08 | Automatic Execution |
15:53:37 - 15-May-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:37:30 - 15-May-26 |
| Sell* | 1 | $39.105 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 6,345 | $39.1014 | SI Trade |
15:12:17 - 15-May-26 |
| Buy* | 1 | $39.105 | Automatic Execution |
15:10:22 - 15-May-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 17 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:03:15 - 15-May-26 |
| Buy* | 60 | $39.135 | Automatic Execution |
15:03:15 - 15-May-26 |
| Sell* | 1,081 | $39.14 | Automatic Execution |
15:03:12 - 15-May-26 |
| Buy* | 60 | $39.39 | Automatic Execution |
14:25:00 - 15-May-26 |
| Unknown* | 0 | $39.34 | SI Trade |
13:59:30 - 15-May-26 |
| Buy* | 781 | $39.34 | SI Trade |
13:38:20 - 15-May-26 |
| Buy* | 50 | $39.315 | Automatic Execution |
13:29:59 - 15-May-26 |
| Sell* | 77 | $39.285 | Automatic Execution |
13:15:26 - 15-May-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
12:34:45 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
12:33:44 - 15-May-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
12:29:02 - 15-May-26 |
| Buy* | 30 | $39.42 | SI Trade |
12:27:06 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
12:11:06 - 15-May-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
12:01:03 - 15-May-26 |
| Buy* | 78 | $39.46 | Automatic Execution |
11:49:44 - 15-May-26 |
| Buy* | 60 | $39.455 | Automatic Execution |
11:49:44 - 15-May-26 |
| Sell* | 1 | $39.405 | Automatic Execution |
11:46:46 - 15-May-26 |
| Sell* | 15 | $39.405 | Automatic Execution |
11:46:46 - 15-May-26 |
| Buy* | 60 | $39.38 | Automatic Execution |
10:52:32 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
10:25:46 - 15-May-26 |
| Buy* | 1 | $39.405 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
10:14:50 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
10:13:28 - 15-May-26 |
| Buy* | 60 | $39.38 | Automatic Execution |
10:09:12 - 15-May-26 |
| Buy* | 125 | $39.465 | SI Trade |
09:46:46 - 15-May-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
09:46:10 - 15-May-26 |
| Buy* | 60 | $39.425 | Automatic Execution |
09:44:41 - 15-May-26 |
| Buy* | 60 | $39.40 | Automatic Execution |
09:43:13 - 15-May-26 |
| Buy* | 60 | $39.395 | Automatic Execution |
09:39:32 - 15-May-26 |
| Buy* | 60 | $39.385 | Automatic Execution |
09:37:44 - 15-May-26 |
| Sell* | 13 | $39.37 | Automatic Execution |
09:34:18 - 15-May-26 |
| Buy* | 60 | $39.375 | Automatic Execution |
09:32:59 - 15-May-26 |
| Sell* | 2 | $39.38 | SI Trade |
09:24:22 - 15-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
09:16:17 - 15-May-26 |
| Sell* | 178 | $39.41 | Automatic Execution |
09:16:17 - 15-May-26 |
| Unknown* | 0 | $39.455 | SI Trade |
09:11:54 - 15-May-26 |
| Buy* | 58 | $39.455 | SI Trade |
09:11:51 - 15-May-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:35:13 - 15-May-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:35:12 - 15-May-26 |
| Buy* | 60 | $39.475 | Automatic Execution |
08:30:01 - 15-May-26 |
| Sell* | 454 | $39.4848 | Negotiated Trade |
08:26:27 - 15-May-26 |
| Buy* | 30 | $39.52 | Automatic Execution |
08:23:28 - 15-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:11:07 - 15-May-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:10:49 - 15-May-26 |
| Unknown* | 0 | $39.475 | SI Trade |
08:10:49 - 15-May-26 |
| Sell* | 16 | $39.51 | Automatic Execution |
08:06:35 - 15-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
08:06:35 - 15-May-26 |
| Sell* | 2,063 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 768 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 140 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Buy* | 73 | $39.575 | Automatic Execution |
08:06:34 - 15-May-26 |
| Sell* | 79 | $39.50 | Result of RFQ |
08:05:30 - 15-May-26 |
| Sell* | 591 | $39.4838 | Negotiated Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | $39.57 | SI Trade |
08:01:42 - 15-May-26 |
| Buy* | 2 | $39.56 | Automatic Execution |
08:00:46 - 15-May-26 |
| Buy* | 1,198 | $39.74 | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:48 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
06:46:47 - 15-May-26 |
| Buy* | 68 | $39.41427 | SI Trade |
17:08:06 - 14-May-26 |
| Sell* | 15 | $39.41 | Uncrossing Trade |
16:35:03 - 14-May-26 |
| Buy* | 97 | $39.445 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 750 | $39.3991 | SI Trade |
16:16:17 - 14-May-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
16:11:38 - 14-May-26 |
| Unknown* | 0 | $39.385 | SI Trade |
15:52:12 - 14-May-26 |
| Buy* | 2 | $39.445 | Automatic Execution |
15:43:59 - 14-May-26 |
| Buy* | 100 | $39.425 | Automatic Execution |
14:56:13 - 14-May-26 |
| Sell* | 50 | $39.345 | Automatic Execution |
14:39:02 - 14-May-26 |
| Buy* | 50 | $39.345 | Automatic Execution |
14:37:47 - 14-May-26 |
| Sell* | 298 | $39.305 | Automatic Execution |
14:35:36 - 14-May-26 |
| Sell* | 105 | $39.305 | Automatic Execution |
14:35:36 - 14-May-26 |
| Sell* | 298 | $39.32 | Automatic Execution |
14:33:38 - 14-May-26 |
| Buy* | 143 | $39.375 | Automatic Execution |
14:21:52 - 14-May-26 |
| Buy* | 8 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 150 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 150 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:20:57 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:19:00 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:19:00 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:31 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:30 - 14-May-26 |
| Buy* | 50 | $39.405 | Automatic Execution |
14:18:30 - 14-May-26 |
| Buy* | 60 | $39.41 | Automatic Execution |
14:01:12 - 14-May-26 |
| Buy* | 40 | $39.385 | SI Trade |
13:37:30 - 14-May-26 |
| Sell* | 16 | $39.325 | Automatic Execution |
11:48:33 - 14-May-26 |