| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 39.60 | 39.60 | 38.925 | 39.34 | 86,657 |
| 5th Mar 2026 (Thu) | 39.795 | 39.95 | 39.28 | 39.2425 | 16,988 |
| 4th Mar 2026 (Wed) | 39.905 | 39.905 | 39.495 | 39.72 | 8,415 |
| 3rd Mar 2026 (Tue) | 39.755 | 40.00 | 39.025 | 39.53 | 98,065 |
| 2nd Mar 2026 (Mon) | 40.12 | 40.205 | 39.875 | 40.045 | 26,207 |
| 27th Feb 2026 (Fri) | 39.935 | 40.145 | 39.76 | 40.14 | 724,317 |
| 26th Feb 2026 (Thu) | 40.05 | 40.05 | 39.705 | 39.935 | 14,554 |
| 25th Feb 2026 (Wed) | 39.96 | 39.96 | 39.50 | 39.86 | 15,797 |
| 24th Feb 2026 (Tue) | 39.695 | 39.745 | 39.585 | 39.605 | 36,999 |
| 23rd Feb 2026 (Mon) | 39.63 | 39.895 | 39.445 | 39.545 | 14,278 |
| 20th Feb 2026 (Fri) | 39.32 | 39.505 | 39.235 | 39.505 | 9,109 |
| 19th Feb 2026 (Thu) | 39.00 | 39.38 | 39.00 | 39.38 | 11,789 |
| 18th Feb 2026 (Wed) | 39.80 | 39.80 | 39.37 | 39.40 | 5,622 |
| 17th Feb 2026 (Tue) | 39.915 | 40.005 | 39.62 | 39.72 | 11,995 |
| 16th Feb 2026 (Mon) | 39.94 | 40.00 | 39.86 | 39.915 | 8,587 |
| 13th Feb 2026 (Fri) | 39.235 | 39.89 | 39.10 | 39.89 | 35,059 |
| 12th Feb 2026 (Thu) | 38.995 | 39.455 | 38.895 | 39.37 | 12,338 |
| 11th Feb 2026 (Wed) | 38.62 | 38.765 | 38.54 | 38.765 | 11,567 |
| 10th Feb 2026 (Tue) | 37.925 | 38.355 | 37.925 | 38.285 | 108,411 |
| 9th Feb 2026 (Mon) | 37.84 | 37.90 | 37.675 | 37.82 | 3,951 |
| 6th Feb 2026 (Fri) | 37.82 | 37.86 | 37.63 | 37.655 | 18,000 |
| 5th Feb 2026 (Thu) | 37.52 | 37.755 | 37.455 | 37.48 | 41,172 |
| 4th Feb 2026 (Wed) | 37.465 | 37.70 | 37.21 | 37.70 | 17,291 |
| 3rd Feb 2026 (Tue) | 36.86 | 37.30 | 36.60 | 37.30 | 7,293 |
| 2nd Feb 2026 (Mon) | 36.72 | 37.055 | 36.64 | 36.64 | 14,964 |
| 30th Jan 2026 (Fri) | 36.945 | 37.045 | 36.755 | 36.70 | 3,590 |
| 29th Jan 2026 (Thu) | 36.82 | 37.035 | 36.755 | 37.01 | 9,267 |
| 28th Jan 2026 (Wed) | 36.755 | 36.835 | 36.63 | 36.795 | 3,644 |
| 27th Jan 2026 (Tue) | 36.48 | 36.685 | 36.41 | 36.665 | 7,857 |
| 26th Jan 2026 (Mon) | 36.33 | 36.63 | 36.32 | 36.44 | 10,315 |
| 23rd Jan 2026 (Fri) | 36.205 | 36.295 | 36.105 | 36.2225 | 6,970 |
| 22nd Jan 2026 (Thu) | 36.19 | 36.325 | 36.19 | 36.325 | 14,558 |
| 21st Jan 2026 (Wed) | 35.99 | 36.19 | 35.96 | 36.0375 | 19,830 |
| 20th Jan 2026 (Tue) | 36.21 | 36.27 | 35.935 | 36.075 | 17,217 |
| 19th Jan 2026 (Mon) | 36.145 | 36.24 | 36.05 | 36.135 | 11,443 |
| 16th Jan 2026 (Fri) | 36.01 | 36.115 | 35.845 | 36.115 | 8,807 |
| 15th Jan 2026 (Thu) | 35.715 | 35.91 | 35.715 | 35.91 | 8,093 |
| 14th Jan 2026 (Wed) | 35.58 | 35.77 | 35.52 | 35.74 | 7,591 |
| 13th Jan 2026 (Tue) | 35.47 | 35.49 | 35.29 | 35.29 | 27,369 |
| 12th Jan 2026 (Mon) | 35.47 | 35.49 | 35.24 | 35.24 | 12,522 |
| 9th Jan 2026 (Fri) | 35.495 | 35.60 | 35.34 | 35.46 | 6,054 |
| 8th Jan 2026 (Thu) | 35.035 | 35.51 | 35.035 | 35.4375 | 10,345 |
| 7th Jan 2026 (Wed) | 35.715 | 35.72 | 35.345 | 35.35 | 24,389 |
| 6th Jan 2026 (Tue) | 35.60 | 35.765 | 35.50 | 35.50 | 3,594 |