| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 40.155 | 40.425 | 40.155 | 40.28 | 9,334 |
| 16th Jul 2026 (Thu) | 39.82 | 39.995 | 39.555 | 39.985 | 15,753 |
| 15th Jul 2026 (Wed) | 39.78 | 39.965 | 39.78 | 39.835 | 8,371 |
| 14th Jul 2026 (Tue) | 39.815 | 40.18 | 39.785 | 40.10 | 10,055 |
| 13th Jul 2026 (Mon) | 39.785 | 39.98 | 39.75 | 39.825 | 7,706 |
| 10th Jul 2026 (Fri) | 39.495 | 39.675 | 39.495 | 39.57 | 17,968 |
| 9th Jul 2026 (Thu) | 39.63 | 39.655 | 39.48 | 39.60 | 6,895 |
| 8th Jul 2026 (Wed) | 39.68 | 39.73 | 39.495 | 39.615 | 58,514 |
| 7th Jul 2026 (Tue) | 39.40 | 39.95 | 39.315 | 39.74 | 15,087 |
| 6th Jul 2026 (Mon) | 39.645 | 39.65 | 39.325 | 39.33 | 17,288 |
| 3rd Jul 2026 (Fri) | 39.35 | 39.83 | 39.325 | 39.325 | 5,570 |
| 2nd Jul 2026 (Thu) | 38.675 | 39.415 | 38.675 | 39.36 | 8,787 |
| 1st Jul 2026 (Wed) | 39.70 | 39.70 | 38.88 | 38.9325 | 17,954 |
| 30th Jun 2026 (Tue) | 39.51 | 39.54 | 39.20 | 39.31 | 42,733 |
| 29th Jun 2026 (Mon) | 39.67 | 39.675 | 39.395 | 39.425 | 19,223 |
| 26th Jun 2026 (Fri) | 39.475 | 39.59 | 39.41 | 39.50 | 7,282 |
| 25th Jun 2026 (Thu) | 38.955 | 39.405 | 38.89 | 39.23 | 35,162 |
| 24th Jun 2026 (Wed) | 38.895 | 39.045 | 38.82 | 39.045 | 15,789 |
| 23rd Jun 2026 (Tue) | 38.565 | 38.88 | 38.48 | 38.88 | 10,887 |
| 22nd Jun 2026 (Mon) | 38.405 | 38.72 | 38.365 | 38.72 | 16,657 |
| 19th Jun 2026 (Fri) | 38.52 | 38.71 | 38.385 | 38.71 | 8,146 |
| 18th Jun 2026 (Thu) | 38.635 | 38.655 | 38.455 | 38.555 | 18,800 |
| 17th Jun 2026 (Wed) | 39.175 | 39.175 | 38.80 | 38.885 | 26,473 |
| 16th Jun 2026 (Tue) | 39.12 | 39.31 | 39.08 | 39.195 | 9,193 |
| 15th Jun 2026 (Mon) | 39.425 | 39.425 | 39.025 | 39.05 | 16,211 |
| 12th Jun 2026 (Fri) | 38.755 | 39.37 | 38.755 | 39.325 | 2,691 |
| 11th Jun 2026 (Thu) | 39.045 | 39.21 | 39.045 | 39.0775 | 19,143 |
| 10th Jun 2026 (Wed) | 38.915 | 39.07 | 38.84 | 39.04 | 462,774 |
| 9th Jun 2026 (Tue) | 38.665 | 38.74 | 38.59 | 38.70 | 9,457 |
| 8th Jun 2026 (Mon) | 38.97 | 39.125 | 38.75 | 38.75 | 12,383 |
| 5th Jun 2026 (Fri) | 38.96 | 39.255 | 38.865 | 39.255 | 13,730 |
| 4th Jun 2026 (Thu) | 38.575 | 38.865 | 38.45 | 38.45 | 12,681 |
| 3rd Jun 2026 (Wed) | 38.735 | 39.04 | 38.635 | 38.955 | 26,259 |
| 2nd Jun 2026 (Tue) | 38.27 | 38.615 | 38.235 | 38.595 | 19,874 |
| 1st Jun 2026 (Mon) | 38.61 | 38.685 | 38.215 | 38.27 | 54,636 |
| 29th May 2026 (Fri) | 39.055 | 39.06 | 38.695 | 38.825 | 177,915 |
| 28th May 2026 (Thu) | 39.43 | 39.525 | 39.17 | 39.17 | 24,358 |
| 27th May 2026 (Wed) | 39.66 | 39.66 | 39.43 | 39.565 | 11,366 |
| 26th May 2026 (Tue) | 39.725 | 39.81 | 39.53 | 39.53 | 11,468 |
| 25th May 2026 (Mon) | 39.495 | 39.495 | 39.495 | 39.495 | 0 |
| 22nd May 2026 (Fri) | 39.415 | 39.64 | 39.39 | 39.495 | 11,166 |
| 21st May 2026 (Thu) | 39.555 | 39.555 | 39.23 | 39.535 | 714,229 |
| 20th May 2026 (Wed) | 39.55 | 39.805 | 39.50 | 39.62 | 119,276 |
| 19th May 2026 (Tue) | 39.37 | 39.445 | 39.145 | 39.42 | 12,411 |