| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 34.42 | 34.54 | 34.375 | 34.51 | 2,061 |
| 27th Jun 2025 (Fri) | 34.48 | 34.705 | 34.455 | 34.53 | 6,126 |
| 26th Jun 2025 (Thu) | 34.22 | 34.40 | 34.215 | 34.35 | 22,608 |
| 25th Jun 2025 (Wed) | 34.425 | 34.47 | 34.025 | 34.015 | 4,815 |
| 24th Jun 2025 (Tue) | 34.47 | 34.47 | 34.275 | 34.385 | 43,364 |
| 23rd Jun 2025 (Mon) | 33.94 | 34.26 | 33.94 | 34.235 | 3,061 |
| 20th Jun 2025 (Fri) | 33.885 | 34.155 | 33.875 | 34.14 | 22,122 |
| 19th Jun 2025 (Thu) | 33.62 | 33.865 | 33.62 | 33.8075 | 1,756 |
| 18th Jun 2025 (Wed) | 34.04 | 34.04 | 33.855 | 33.92 | 16,268 |
| 17th Jun 2025 (Tue) | 34.13 | 34.14 | 33.99 | 34.055 | 19,395 |
| 16th Jun 2025 (Mon) | 34.495 | 34.495 | 34.335 | 34.335 | 56,958 |
| 13th Jun 2025 (Fri) | 34.415 | 34.545 | 34.415 | 34.42 | 525 |
| 12th Jun 2025 (Thu) | 34.305 | 34.44 | 34.20 | 34.37 | 19,987 |
| 11th Jun 2025 (Wed) | 34.235 | 34.295 | 34.14 | 34.14 | 3,085 |
| 10th Jun 2025 (Tue) | 33.825 | 34.275 | 33.825 | 34.235 | 12,507 |
| 9th Jun 2025 (Mon) | 34.36 | 34.37 | 34.13 | 34.185 | 6,730 |
| 6th Jun 2025 (Fri) | 34.42 | 34.43 | 34.24 | 34.29 | 8,362 |
| 5th Jun 2025 (Thu) | 34.275 | 34.305 | 34.24 | 34.265 | 11,568 |
| 4th Jun 2025 (Wed) | 34.535 | 34.54 | 34.425 | 34.44 | 5,061 |
| 3rd Jun 2025 (Tue) | 34.405 | 34.475 | 34.325 | 34.395 | 12,420 |
| 2nd Jun 2025 (Mon) | 34.235 | 34.395 | 34.175 | 34.29 | 15,716 |
| 30th May 2025 (Fri) | 34.15 | 34.235 | 34.105 | 34.23 | 95,915 |
| 29th May 2025 (Thu) | 34.03 | 34.065 | 33.93 | 33.99 | 1,281 |
| 28th May 2025 (Wed) | 34.265 | 34.265 | 33.985 | 33.985 | 17,998 |
| 27th May 2025 (Tue) | 34.355 | 34.425 | 34.295 | 34.305 | 17,802 |
| 26th May 2025 (Mon) | 33.845 | 33.845 | 33.845 | 33.845 | 0 |
| 23rd May 2025 (Fri) | 33.91 | 34.005 | 33.735 | 33.8775 | 5,510 |
| 22nd May 2025 (Thu) | 34.12 | 34.16 | 33.795 | 33.795 | 10,856 |
| 21st May 2025 (Wed) | 34.58 | 34.58 | 34.33 | 34.33 | 2,980 |
| 20th May 2025 (Tue) | 34.47 | 34.615 | 34.44 | 34.56 | 4,957 |
| 19th May 2025 (Mon) | 34.195 | 34.42 | 34.195 | 34.395 | 150,121 |
| 16th May 2025 (Fri) | 34.215 | 34.24 | 34.15 | 34.24 | 8,534 |
| 15th May 2025 (Thu) | 33.755 | 34.005 | 33.63 | 33.925 | 54,058 |
| 14th May 2025 (Wed) | 33.725 | 33.77 | 33.48 | 33.565 | 24,300 |
| 13th May 2025 (Tue) | 33.985 | 33.985 | 33.665 | 33.815 | 2,864 |
| 12th May 2025 (Mon) | 34.425 | 34.545 | 33.825 | 33.8225 | 23,745 |
| 9th May 2025 (Fri) | 34.155 | 34.22 | 34.065 | 34.095 | 7,001 |
| 8th May 2025 (Thu) | 34.36 | 34.365 | 34.15 | 34.25 | 35,548 |
| 7th May 2025 (Wed) | 34.405 | 34.42 | 34.26 | 34.3975 | 17,453 |
| 6th May 2025 (Tue) | 34.26 | 34.365 | 34.125 | 34.365 | 7,348 |
| 5th May 2025 (Mon) | 34.0207 | 34.0207 | 34.0207 | 34.0207 | 691 |
| 2nd May 2025 (Fri) | 34.285 | 34.355 | 34.125 | 34.155 | 4,354 |
| 1st May 2025 (Thu) | 34.115 | 34.115 | 33.995 | 34.2175 | 296 |