| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.5175 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 25th Dec 2025 (Thu) | 35.5175 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 24th Dec 2025 (Wed) | 35.745 | 35.745 | 35.505 | 35.5175 | 1,374 |
| 23rd Dec 2025 (Tue) | 35.35 | 35.405 | 35.255 | 35.3625 | 8,373 |
| 22nd Dec 2025 (Mon) | 35.035 | 35.195 | 35.035 | 35.195 | 8,298 |
| 19th Dec 2025 (Fri) | 35.465 | 35.465 | 35.30 | 35.30 | 10,800 |
| 18th Dec 2025 (Thu) | 35.425 | 35.47 | 35.425 | 35.44 | 18,367 |
| 17th Dec 2025 (Wed) | 35.28 | 35.34 | 35.255 | 35.32 | 29,763 |
| 16th Dec 2025 (Tue) | 35.645 | 35.645 | 35.29 | 35.29 | 22,700 |
| 15th Dec 2025 (Mon) | 35.485 | 35.63 | 35.435 | 35.435 | 8,311 |
| 12th Dec 2025 (Fri) | 35.355 | 35.51 | 35.345 | 35.345 | 243,555 |
| 11th Dec 2025 (Thu) | 35.235 | 35.43 | 35.23 | 35.4025 | 7,510 |
| 10th Dec 2025 (Wed) | 35.25 | 35.27 | 35.09 | 35.09 | 2,780 |
| 9th Dec 2025 (Tue) | 35.44 | 35.46 | 35.32 | 35.39 | 38,269 |
| 8th Dec 2025 (Mon) | 35.54 | 35.625 | 35.32 | 35.44 | 5,328 |
| 5th Dec 2025 (Fri) | 35.81 | 35.81 | 35.62 | 35.62 | 104,134 |
| 4th Dec 2025 (Thu) | 35.815 | 35.83 | 35.60 | 35.785 | 8,627 |
| 3rd Dec 2025 (Wed) | 35.655 | 35.73 | 35.64 | 35.665 | 20,230 |
| 2nd Dec 2025 (Tue) | 35.845 | 35.885 | 35.75 | 35.77 | 5,884 |
| 1st Dec 2025 (Mon) | 36.18 | 36.235 | 36.06 | 36.0125 | 2,197 |
| 28th Nov 2025 (Fri) | 36.135 | 36.425 | 36.005 | 36.425 | 13,603 |
| 27th Nov 2025 (Thu) | 36.17 | 36.17 | 35.90 | 36.11 | 7,988 |
| 26th Nov 2025 (Wed) | 35.72 | 35.95 | 35.72 | 35.98 | 6,355 |
| 25th Nov 2025 (Tue) | 35.575 | 35.79 | 35.565 | 35.79 | 5,643 |
| 24th Nov 2025 (Mon) | 35.445 | 35.575 | 35.335 | 35.50 | 12,469 |
| 21st Nov 2025 (Fri) | 35.38 | 35.485 | 35.305 | 35.305 | 60,103 |
| 20th Nov 2025 (Thu) | 35.46 | 35.605 | 35.31 | 35.54 | 10,770 |
| 19th Nov 2025 (Wed) | 35.63 | 35.675 | 35.315 | 35.315 | 11,851 |
| 18th Nov 2025 (Tue) | 35.78 | 35.86 | 35.705 | 35.7275 | 6,514 |
| 17th Nov 2025 (Mon) | 35.83 | 35.995 | 35.74 | 35.8725 | 16,475 |
| 14th Nov 2025 (Fri) | 35.795 | 35.84 | 35.68 | 35.68 | 1,712 |
| 13th Nov 2025 (Thu) | 36.12 | 36.12 | 35.795 | 35.795 | 158,735 |
| 12th Nov 2025 (Wed) | 36.275 | 36.275 | 36.075 | 36.265 | 319,689 |
| 11th Nov 2025 (Tue) | 35.94 | 36.025 | 35.88 | 36.025 | 4,449 |
| 10th Nov 2025 (Mon) | 35.885 | 35.975 | 35.675 | 35.775 | 40,978 |
| 7th Nov 2025 (Fri) | 35.61 | 35.645 | 35.39 | 35.54 | 4,937 |
| 6th Nov 2025 (Thu) | 35.57 | 35.57 | 35.385 | 35.495 | 8,244 |
| 5th Nov 2025 (Wed) | 35.23 | 35.40 | 35.23 | 35.385 | 619 |
| 4th Nov 2025 (Tue) | 35.205 | 35.32 | 35.05 | 35.285 | 23,405 |
| 3rd Nov 2025 (Mon) | 35.155 | 35.425 | 35.015 | 35.18 | 18,297 |
| 31st Oct 2025 (Fri) | 35.20 | 35.42 | 35.20 | 35.315 | 6,254 |
| 30th Oct 2025 (Thu) | 35.175 | 35.525 | 35.175 | 35.525 | 17,879 |
| 29th Oct 2025 (Wed) | 35.445 | 35.67 | 35.445 | 35.67 | 11,415 |
| 28th Oct 2025 (Tue) | 36.075 | 36.075 | 35.635 | 35.745 | 11,327 |
| 27th Oct 2025 (Mon) | 35.935 | 35.985 | 35.76 | 35.8425 | 5,457 |