| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.82 | 37.86 | 37.63 | 37.655 | 18,000 |
| 5th Feb 2026 (Thu) | 37.52 | 37.755 | 37.455 | 37.48 | 41,172 |
| 4th Feb 2026 (Wed) | 37.465 | 37.70 | 37.21 | 37.70 | 17,291 |
| 3rd Feb 2026 (Tue) | 36.86 | 37.30 | 36.60 | 37.30 | 7,293 |
| 2nd Feb 2026 (Mon) | 36.72 | 37.055 | 36.64 | 36.64 | 14,964 |
| 30th Jan 2026 (Fri) | 36.945 | 37.045 | 36.755 | 36.70 | 3,590 |
| 29th Jan 2026 (Thu) | 36.82 | 37.035 | 36.755 | 37.01 | 9,267 |
| 28th Jan 2026 (Wed) | 36.755 | 36.835 | 36.63 | 36.795 | 3,644 |
| 27th Jan 2026 (Tue) | 36.48 | 36.685 | 36.41 | 36.665 | 7,857 |
| 26th Jan 2026 (Mon) | 36.33 | 36.63 | 36.32 | 36.44 | 10,315 |
| 23rd Jan 2026 (Fri) | 36.205 | 36.295 | 36.105 | 36.2225 | 6,970 |
| 22nd Jan 2026 (Thu) | 36.19 | 36.325 | 36.19 | 36.325 | 14,558 |
| 21st Jan 2026 (Wed) | 35.99 | 36.19 | 35.96 | 36.0375 | 19,830 |
| 20th Jan 2026 (Tue) | 36.21 | 36.27 | 35.935 | 36.075 | 17,217 |
| 19th Jan 2026 (Mon) | 36.145 | 36.24 | 36.05 | 36.135 | 11,443 |
| 16th Jan 2026 (Fri) | 36.01 | 36.115 | 35.845 | 36.115 | 8,807 |
| 15th Jan 2026 (Thu) | 35.715 | 35.91 | 35.715 | 35.91 | 8,093 |
| 14th Jan 2026 (Wed) | 35.58 | 35.77 | 35.52 | 35.74 | 7,591 |
| 13th Jan 2026 (Tue) | 35.47 | 35.49 | 35.29 | 35.29 | 27,369 |
| 12th Jan 2026 (Mon) | 35.47 | 35.49 | 35.24 | 35.24 | 12,522 |
| 9th Jan 2026 (Fri) | 35.495 | 35.60 | 35.34 | 35.46 | 6,054 |
| 8th Jan 2026 (Thu) | 35.035 | 35.51 | 35.035 | 35.4375 | 10,345 |
| 7th Jan 2026 (Wed) | 35.715 | 35.72 | 35.345 | 35.35 | 24,389 |
| 6th Jan 2026 (Tue) | 35.60 | 35.765 | 35.50 | 35.50 | 3,594 |
| 5th Jan 2026 (Mon) | 35.90 | 35.90 | 35.245 | 35.45 | 7,024 |
| 2nd Jan 2026 (Fri) | 35.565 | 35.83 | 35.525 | 35.83 | 11,388 |
| 1st Jan 2026 (Thu) | 35.705 | 35.705 | 35.705 | 35.705 | 0 |
| 31st Dec 2025 (Wed) | 35.835 | 35.835 | 35.665 | 35.705 | 136 |
| 30th Dec 2025 (Tue) | 35.705 | 35.715 | 35.645 | 35.715 | 10,336 |
| 29th Dec 2025 (Mon) | 35.66 | 35.72 | 35.57 | 35.685 | 1,226 |
| 26th Dec 2025 (Fri) | 35.5175 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 25th Dec 2025 (Thu) | 35.5175 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 24th Dec 2025 (Wed) | 35.745 | 35.745 | 35.505 | 35.5175 | 1,374 |
| 23rd Dec 2025 (Tue) | 35.35 | 35.405 | 35.255 | 35.3625 | 8,373 |
| 22nd Dec 2025 (Mon) | 35.035 | 35.195 | 35.035 | 35.195 | 8,298 |
| 19th Dec 2025 (Fri) | 35.465 | 35.465 | 35.30 | 35.30 | 10,800 |
| 18th Dec 2025 (Thu) | 35.425 | 35.47 | 35.425 | 35.44 | 18,367 |
| 17th Dec 2025 (Wed) | 35.28 | 35.34 | 35.255 | 35.32 | 29,763 |
| 16th Dec 2025 (Tue) | 35.645 | 35.645 | 35.29 | 35.29 | 22,700 |
| 15th Dec 2025 (Mon) | 35.485 | 35.63 | 35.435 | 35.435 | 8,311 |
| 12th Dec 2025 (Fri) | 35.355 | 35.51 | 35.345 | 35.345 | 243,555 |
| 11th Dec 2025 (Thu) | 35.235 | 35.43 | 35.23 | 35.4025 | 7,510 |
| 10th Dec 2025 (Wed) | 35.25 | 35.27 | 35.09 | 35.09 | 2,780 |
| 9th Dec 2025 (Tue) | 35.44 | 35.46 | 35.32 | 35.39 | 38,269 |
| 8th Dec 2025 (Mon) | 35.54 | 35.625 | 35.32 | 35.44 | 5,328 |