| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.095 | 39.095 | 39.095 | 39.095 | 0 |
| 2nd Apr 2026 (Thu) | 38.71 | 39.215 | 38.675 | 39.095 | 40,814 |
| 1st Apr 2026 (Wed) | 38.73 | 39.235 | 38.73 | 38.785 | 102,312 |
| 31st Mar 2026 (Tue) | 38.75 | 38.93 | 38.485 | 38.545 | 430,769 |
| 30th Mar 2026 (Mon) | 38.34 | 38.88 | 38.34 | 38.815 | 361,741 |
| 27th Mar 2026 (Fri) | 38.50 | 38.675 | 38.295 | 38.675 | 7,930 |
| 26th Mar 2026 (Thu) | 38.345 | 38.52 | 38.25 | 38.485 | 13,610 |
| 25th Mar 2026 (Wed) | 38.53 | 38.605 | 38.43 | 38.605 | 11,608 |
| 24th Mar 2026 (Tue) | 38.33 | 38.57 | 38.015 | 38.535 | 40,990 |
| 23rd Mar 2026 (Mon) | 37.625 | 38.57 | 37.54 | 38.14 | 34,234 |
| 20th Mar 2026 (Fri) | 38.71 | 38.785 | 38.095 | 38.095 | 34,384 |
| 19th Mar 2026 (Thu) | 38.67 | 38.83 | 38.455 | 38.53 | 85,842 |
| 18th Mar 2026 (Wed) | 39.41 | 39.41 | 38.795 | 38.90 | 10,334 |
| 17th Mar 2026 (Tue) | 39.22 | 39.555 | 39.22 | 39.475 | 28,727 |
| 16th Mar 2026 (Mon) | 39.475 | 39.48 | 39.09 | 39.12 | 18,428 |
| 13th Mar 2026 (Fri) | 38.855 | 39.265 | 38.69 | 39.08 | 4,774 |
| 12th Mar 2026 (Thu) | 38.805 | 39.25 | 38.805 | 39.19 | 21,213 |
| 11th Mar 2026 (Wed) | 39.095 | 39.15 | 38.95 | 38.9825 | 20,784 |
| 10th Mar 2026 (Tue) | 39.595 | 39.595 | 39.10 | 39.37 | 9,501 |
| 9th Mar 2026 (Mon) | 39.135 | 39.135 | 38.735 | 39.045 | 17,495 |
| 6th Mar 2026 (Fri) | 39.60 | 39.60 | 38.925 | 39.34 | 86,657 |
| 5th Mar 2026 (Thu) | 39.795 | 39.95 | 39.28 | 39.2425 | 16,988 |
| 4th Mar 2026 (Wed) | 39.905 | 39.905 | 39.495 | 39.72 | 8,415 |
| 3rd Mar 2026 (Tue) | 39.755 | 40.00 | 39.025 | 39.53 | 98,065 |
| 2nd Mar 2026 (Mon) | 40.12 | 40.205 | 39.875 | 40.045 | 26,207 |
| 27th Feb 2026 (Fri) | 39.935 | 40.145 | 39.76 | 40.14 | 724,317 |
| 26th Feb 2026 (Thu) | 40.05 | 40.05 | 39.705 | 39.935 | 14,554 |
| 25th Feb 2026 (Wed) | 39.96 | 39.96 | 39.50 | 39.86 | 15,797 |
| 24th Feb 2026 (Tue) | 39.695 | 39.745 | 39.585 | 39.605 | 36,999 |
| 23rd Feb 2026 (Mon) | 39.63 | 39.895 | 39.445 | 39.545 | 14,278 |
| 20th Feb 2026 (Fri) | 39.32 | 39.505 | 39.235 | 39.505 | 9,109 |
| 19th Feb 2026 (Thu) | 39.00 | 39.38 | 39.00 | 39.38 | 11,789 |
| 18th Feb 2026 (Wed) | 39.80 | 39.80 | 39.37 | 39.40 | 5,622 |
| 17th Feb 2026 (Tue) | 39.915 | 40.005 | 39.62 | 39.72 | 11,995 |
| 16th Feb 2026 (Mon) | 39.94 | 40.00 | 39.86 | 39.915 | 8,587 |
| 13th Feb 2026 (Fri) | 39.235 | 39.89 | 39.10 | 39.89 | 35,059 |
| 12th Feb 2026 (Thu) | 38.995 | 39.455 | 38.895 | 39.37 | 12,338 |
| 11th Feb 2026 (Wed) | 38.62 | 38.765 | 38.54 | 38.765 | 11,567 |
| 10th Feb 2026 (Tue) | 37.925 | 38.355 | 37.925 | 38.285 | 108,411 |
| 9th Feb 2026 (Mon) | 37.84 | 37.90 | 37.675 | 37.82 | 3,951 |
| 6th Feb 2026 (Fri) | 37.82 | 37.86 | 37.63 | 37.655 | 18,000 |
| 5th Feb 2026 (Thu) | 37.52 | 37.755 | 37.455 | 37.48 | 41,172 |