| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 39.37 | 39.445 | 39.145 | 39.42 | 12,411 |
| 18th May 2026 (Mon) | 38.90 | 39.13 | 38.775 | 39.115 | 26,539 |
| 15th May 2026 (Fri) | 39.74 | 39.74 | 39.00 | 39.025 | 16,188 |
| 14th May 2026 (Thu) | 39.295 | 39.445 | 39.28 | 39.41 | 4,232 |
| 13th May 2026 (Wed) | 39.36 | 39.36 | 39.115 | 39.115 | 15,741 |
| 12th May 2026 (Tue) | 39.285 | 39.37 | 39.13 | 39.225 | 9,010 |
| 11th May 2026 (Mon) | 39.06 | 39.405 | 39.05 | 39.38 | 10,605 |
| 8th May 2026 (Fri) | 39.515 | 39.515 | 39.10 | 39.185 | 9,230 |
| 7th May 2026 (Thu) | 39.695 | 39.695 | 39.245 | 39.315 | 23,596 |
| 6th May 2026 (Wed) | 40.205 | 40.205 | 39.64 | 39.70 | 10,245 |
| 5th May 2026 (Tue) | 39.775 | 40.05 | 39.72 | 40.05 | 10,566 |
| 4th May 2026 (Mon) | 40.175 | 40.175 | 40.175 | 40.175 | 0 |
| 1st May 2026 (Fri) | 40.14 | 40.315 | 40.09 | 40.175 | 9,239 |
| 30th Apr 2026 (Thu) | 39.225 | 40.04 | 39.135 | 39.91 | 36,417 |
| 29th Apr 2026 (Wed) | 39.67 | 39.67 | 39.095 | 39.095 | 2,398 |
| 28th Apr 2026 (Tue) | 39.48 | 39.73 | 39.45 | 39.73 | 2,792 |
| 27th Apr 2026 (Mon) | 39.515 | 39.70 | 39.43 | 39.455 | 45,112 |
| 24th Apr 2026 (Fri) | 39.515 | 39.625 | 39.42 | 39.42 | 143,191 |
| 23rd Apr 2026 (Thu) | 38.80 | 39.47 | 38.78 | 39.435 | 12,641 |
| 22nd Apr 2026 (Wed) | 38.93 | 39.12 | 38.85 | 38.9325 | 3,919 |
| 21st Apr 2026 (Tue) | 39.24 | 39.30 | 38.78 | 38.78 | 22,231 |
| 20th Apr 2026 (Mon) | 39.255 | 39.47 | 39.18 | 39.4525 | 12,767 |
| 17th Apr 2026 (Fri) | 39.35 | 39.375 | 39.09 | 39.20 | 12,448 |
| 16th Apr 2026 (Thu) | 39.155 | 39.335 | 39.11 | 39.1625 | 42,580 |
| 15th Apr 2026 (Wed) | 39.42 | 39.48 | 39.20 | 39.20 | 17,332 |
| 14th Apr 2026 (Tue) | 39.45 | 39.565 | 39.315 | 39.47 | 18,458 |
| 13th Apr 2026 (Mon) | 39.835 | 39.865 | 39.455 | 39.455 | 271,374 |
| 10th Apr 2026 (Fri) | 39.905 | 40.085 | 39.905 | 40.05 | 13,352 |
| 9th Apr 2026 (Thu) | 39.82 | 40.195 | 39.67 | 40.1625 | 767,782 |
| 8th Apr 2026 (Wed) | 40.07 | 40.07 | 39.415 | 39.4575 | 4,768 |
| 7th Apr 2026 (Tue) | 39.17 | 39.38 | 39.10 | 39.375 | 16,370 |
| 6th Apr 2026 (Mon) | 39.095 | 39.095 | 39.095 | 39.095 | 0 |
| 3rd Apr 2026 (Fri) | 39.095 | 39.095 | 39.095 | 39.095 | 0 |
| 2nd Apr 2026 (Thu) | 38.71 | 39.215 | 38.675 | 39.095 | 40,814 |
| 1st Apr 2026 (Wed) | 38.73 | 39.235 | 38.73 | 38.785 | 102,312 |
| 31st Mar 2026 (Tue) | 38.75 | 38.93 | 38.485 | 38.545 | 430,769 |
| 30th Mar 2026 (Mon) | 38.34 | 38.88 | 38.34 | 38.815 | 361,741 |
| 27th Mar 2026 (Fri) | 38.50 | 38.675 | 38.295 | 38.675 | 7,930 |
| 26th Mar 2026 (Thu) | 38.345 | 38.52 | 38.25 | 38.485 | 13,610 |
| 25th Mar 2026 (Wed) | 38.53 | 38.605 | 38.43 | 38.605 | 11,608 |
| 24th Mar 2026 (Tue) | 38.33 | 38.57 | 38.015 | 38.535 | 40,990 |
| 23rd Mar 2026 (Mon) | 37.625 | 38.57 | 37.54 | 38.14 | 34,234 |
| 20th Mar 2026 (Fri) | 38.71 | 38.785 | 38.095 | 38.095 | 34,384 |