| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 34.155 | 34.22 | 34.065 | 34.095 | 7,001 |
| 8th May 2025 (Thu) | 34.36 | 34.365 | 34.15 | 34.25 | 35,548 |
| 7th May 2025 (Wed) | 34.405 | 34.42 | 34.26 | 34.3975 | 17,453 |
| 6th May 2025 (Tue) | 34.26 | 34.365 | 34.125 | 34.365 | 7,348 |
| 5th May 2025 (Mon) | 34.0207 | 34.0207 | 34.0207 | 34.0207 | 691 |
| 2nd May 2025 (Fri) | 34.285 | 34.355 | 34.125 | 34.155 | 4,354 |
| 1st May 2025 (Thu) | 34.115 | 34.115 | 33.995 | 34.2175 | 296 |
| 30th Apr 2025 (Wed) | 34.23 | 34.25 | 33.75 | 34.01 | 12,311 |
| 29th Apr 2025 (Tue) | 34.015 | 34.155 | 33.955 | 34.12 | 102,164 |
| 28th Apr 2025 (Mon) | 33.78 | 33.93 | 33.78 | 33.895 | 24,630 |
| 25th Apr 2025 (Fri) | 34.085 | 34.085 | 33.705 | 33.71 | 12,328 |
| 24th Apr 2025 (Thu) | 33.775 | 33.905 | 33.65 | 33.89 | 206,816 |
| 23rd Apr 2025 (Wed) | 34.265 | 34.265 | 33.84 | 33.85 | 2,852 |
| 22nd Apr 2025 (Tue) | 33.735 | 34.01 | 33.62 | 34.0025 | 16,927 |
| 21st Apr 2025 (Mon) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 18th Apr 2025 (Fri) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 17th Apr 2025 (Thu) | 33.535 | 33.92 | 33.475 | 33.92 | 4,426 |
| 16th Apr 2025 (Wed) | 33.535 | 33.65 | 33.52 | 33.7525 | 2,068 |
| 15th Apr 2025 (Tue) | 33.465 | 33.725 | 33.45 | 33.66 | 4,448 |
| 14th Apr 2025 (Mon) | 33.07 | 33.44 | 33.015 | 33.375 | 7,027 |
| 11th Apr 2025 (Fri) | 32.42 | 32.61 | 32.235 | 32.275 | 9,537 |
| 10th Apr 2025 (Thu) | 32.565 | 32.565 | 32.18 | 32.18 | 32,032 |
| 9th Apr 2025 (Wed) | 31.26 | 31.71 | 30.795 | 31.005 | 86,648 |
| 8th Apr 2025 (Tue) | 32.26 | 32.26 | 32.035 | 32.035 | 6,203 |
| 7th Apr 2025 (Mon) | 31.61 | 32.125 | 31.25 | 31.50 | 8,686 |
| 4th Apr 2025 (Fri) | 34.075 | 34.075 | 32.915 | 33.0625 | 13,878 |
| 3rd Apr 2025 (Thu) | 33.915 | 34.505 | 33.845 | 34.35 | 35,071 |
| 2nd Apr 2025 (Wed) | 33.975 | 34.165 | 33.885 | 34.155 | 12,729 |
| 1st Apr 2025 (Tue) | 34.005 | 34.015 | 33.84 | 33.955 | 28,194 |
| 31st Mar 2025 (Mon) | 33.645 | 33.925 | 33.515 | 33.855 | 12,444 |
| 28th Mar 2025 (Fri) | 33.51 | 33.625 | 33.51 | 33.62 | 9,197 |
| 27th Mar 2025 (Thu) | 33.635 | 33.68 | 33.555 | 33.6325 | 27,254 |
| 26th Mar 2025 (Wed) | 33.31 | 33.575 | 33.31 | 33.545 | 20,322 |
| 25th Mar 2025 (Tue) | 33.60 | 33.70 | 33.345 | 33.345 | 2,565 |
| 24th Mar 2025 (Mon) | 33.64 | 33.715 | 33.625 | 33.705 | 1,572 |
| 21st Mar 2025 (Fri) | 33.695 | 33.71 | 33.56 | 33.5575 | 1,003 |
| 20th Mar 2025 (Thu) | 33.825 | 33.825 | 33.695 | 33.74 | 9,600 |
| 19th Mar 2025 (Wed) | 33.61 | 33.67 | 33.595 | 33.595 | 23,134 |
| 18th Mar 2025 (Tue) | 33.70 | 33.80 | 33.595 | 33.61 | 10,560 |
| 17th Mar 2025 (Mon) | 33.355 | 33.785 | 33.355 | 33.725 | 7,361 |
| 14th Mar 2025 (Fri) | 32.73 | 33.34 | 32.73 | 33.3075 | 1,115 |
| 13th Mar 2025 (Thu) | 32.83 | 33.01 | 32.83 | 32.8525 | 8,785 |
| 12th Mar 2025 (Wed) | 32.94 | 33.10 | 32.78 | 32.885 | 1,400 |
| 11th Mar 2025 (Tue) | 33.44 | 33.44 | 32.97 | 32.985 | 14,862 |