| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 36.275 | 36.275 | 36.075 | 36.025 | 309,922 |
| 11th Nov 2025 (Tue) | 35.94 | 36.025 | 35.88 | 36.025 | 4,449 |
| 10th Nov 2025 (Mon) | 35.885 | 35.975 | 35.675 | 35.775 | 40,978 |
| 7th Nov 2025 (Fri) | 35.61 | 35.645 | 35.39 | 35.54 | 4,937 |
| 6th Nov 2025 (Thu) | 35.57 | 35.57 | 35.385 | 35.495 | 8,244 |
| 5th Nov 2025 (Wed) | 35.23 | 35.40 | 35.23 | 35.385 | 619 |
| 4th Nov 2025 (Tue) | 35.205 | 35.32 | 35.05 | 35.285 | 23,405 |
| 3rd Nov 2025 (Mon) | 35.155 | 35.425 | 35.015 | 35.18 | 18,297 |
| 31st Oct 2025 (Fri) | 35.20 | 35.42 | 35.20 | 35.315 | 6,254 |
| 30th Oct 2025 (Thu) | 35.175 | 35.525 | 35.175 | 35.525 | 17,879 |
| 29th Oct 2025 (Wed) | 35.445 | 35.67 | 35.445 | 35.67 | 11,415 |
| 28th Oct 2025 (Tue) | 36.075 | 36.075 | 35.635 | 35.745 | 11,327 |
| 27th Oct 2025 (Mon) | 35.935 | 35.985 | 35.76 | 35.8425 | 5,457 |
| 24th Oct 2025 (Fri) | 35.785 | 35.995 | 35.785 | 35.935 | 6,017 |
| 23rd Oct 2025 (Thu) | 36.21 | 36.27 | 35.81 | 35.81 | 8,279 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.25 | 36.115 | 36.20 | 7,828 |
| 21st Oct 2025 (Tue) | 36.27 | 36.285 | 36.145 | 36.145 | 4,028 |
| 20th Oct 2025 (Mon) | 36.30 | 36.30 | 36.155 | 36.195 | 1,873 |
| 17th Oct 2025 (Fri) | 35.96 | 36.165 | 35.94 | 36.07 | 16,276 |
| 16th Oct 2025 (Thu) | 36.305 | 36.385 | 36.305 | 36.325 | 148,309 |
| 15th Oct 2025 (Wed) | 35.91 | 36.29 | 35.91 | 36.205 | 2,822 |
| 14th Oct 2025 (Tue) | 35.685 | 35.90 | 35.64 | 35.82 | 2,576 |
| 13th Oct 2025 (Mon) | 35.79 | 35.84 | 35.65 | 35.775 | 6,667 |
| 10th Oct 2025 (Fri) | 35.875 | 35.975 | 35.82 | 35.875 | 6,216 |
| 9th Oct 2025 (Thu) | 36.17 | 36.185 | 35.96 | 35.96 | 7,030 |
| 8th Oct 2025 (Wed) | 36.02 | 36.15 | 35.995 | 35.995 | 3,915 |
| 7th Oct 2025 (Tue) | 36.035 | 36.12 | 36.01 | 36.10 | 3,919 |
| 6th Oct 2025 (Mon) | 35.96 | 35.965 | 35.835 | 35.9625 | 1,708 |
| 3rd Oct 2025 (Fri) | 35.74 | 35.975 | 35.65 | 35.975 | 5,059 |
| 2nd Oct 2025 (Thu) | 35.845 | 35.845 | 35.575 | 35.575 | 4,396 |
| 1st Oct 2025 (Wed) | 35.67 | 35.80 | 35.625 | 35.74 | 5,845 |
| 30th Sep 2025 (Tue) | 35.515 | 35.645 | 35.475 | 35.525 | 43,798 |
| 29th Sep 2025 (Mon) | 35.50 | 35.505 | 35.385 | 35.505 | 11,764 |
| 26th Sep 2025 (Fri) | 35.185 | 35.375 | 35.185 | 35.375 | 7,118 |
| 25th Sep 2025 (Thu) | 35.26 | 35.26 | 35.175 | 35.21 | 9,382 |
| 24th Sep 2025 (Wed) | 35.15 | 35.235 | 35.055 | 35.125 | 22,884 |
| 23rd Sep 2025 (Tue) | 34.80 | 34.995 | 34.80 | 34.995 | 5,895 |
| 22nd Sep 2025 (Mon) | 34.74 | 34.78 | 34.635 | 34.78 | 14,115 |
| 19th Sep 2025 (Fri) | 34.685 | 34.69 | 34.61 | 34.64 | 154,646 |
| 18th Sep 2025 (Thu) | 34.66 | 34.775 | 34.57 | 34.71 | 6,001 |
| 17th Sep 2025 (Wed) | 34.625 | 34.905 | 34.57 | 34.895 | 4,279 |
| 16th Sep 2025 (Tue) | 34.93 | 34.935 | 34.775 | 34.775 | 15,098 |
| 15th Sep 2025 (Mon) | 34.94 | 35.045 | 34.92 | 34.92 | 5,269 |
| 12th Sep 2025 (Fri) | 34.81 | 34.99 | 34.79 | 34.91 | 8,591 |