| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 37.60 | 37.65 | 37.525 | 37.7125 | 15,693 |
| 15th Sep 2026 (Tue) | 37.69 | 37.80 | 37.565 | 37.62 | 13,975 |
| 14th Sep 2026 (Mon) | 38.12 | 38.19 | 37.805 | 37.805 | 21,106 |
| 11th Sep 2026 (Fri) | 38.18 | 38.275 | 37.945 | 38.035 | 28,779 |
| 10th Sep 2026 (Thu) | 38.475 | 38.50 | 38.11 | 38.11 | 14,430 |
| 9th Sep 2026 (Wed) | 38.66 | 38.785 | 38.365 | 38.365 | 12,266 |
| 8th Sep 2026 (Tue) | 38.275 | 38.83 | 38.225 | 38.685 | 37,213 |
| 7th Sep 2026 (Mon) | 38.42 | 38.45 | 38.325 | 38.325 | 2,836 |
| 4th Sep 2026 (Fri) | 38.51 | 38.58 | 38.44 | 38.48 | 248,995 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.62 | 38.32 | 38.62 | 18,536 |
| 2nd Sep 2026 (Wed) | 38.38 | 38.435 | 38.00 | 38.30 | 5,033 |
| 1st Sep 2026 (Tue) | 38.555 | 38.645 | 38.31 | 38.345 | 28,425 |
| 31st Aug 2026 (Mon) | 38.695 | 38.695 | 38.695 | 38.695 | 0 |
| 28th Aug 2026 (Fri) | 38.83 | 38.87 | 38.695 | 38.695 | 43,461 |
| 27th Aug 2026 (Thu) | 38.915 | 39.025 | 38.655 | 38.675 | 16,643 |
| 26th Aug 2026 (Wed) | 38.925 | 39.20 | 38.855 | 39.1275 | 11,374 |
| 25th Aug 2026 (Tue) | 38.94 | 39.01 | 38.855 | 39.01 | 7,013 |
| 24th Aug 2026 (Mon) | 38.80 | 38.83 | 38.63 | 38.63 | 3,395 |
| 21st Aug 2026 (Fri) | 39.07 | 39.23 | 38.84 | 38.84 | 3,320 |
| 20th Aug 2026 (Thu) | 39.005 | 39.385 | 39.00 | 39.295 | 29,277 |
| 19th Aug 2026 (Wed) | 39.44 | 39.665 | 39.275 | 39.275 | 10,548 |
| 18th Aug 2026 (Tue) | 39.25 | 39.60 | 39.185 | 39.48 | 7,961 |
| 17th Aug 2026 (Mon) | 39.19 | 39.28 | 39.095 | 39.16 | 4,615 |
| 14th Aug 2026 (Fri) | 39.23 | 39.30 | 39.15 | 39.23 | 29,974 |
| 13th Aug 2026 (Thu) | 39.075 | 39.315 | 39.00 | 39.125 | 13,936 |
| 12th Aug 2026 (Wed) | 38.83 | 39.045 | 38.805 | 39.01 | 8,470 |
| 11th Aug 2026 (Tue) | 38.65 | 38.785 | 38.605 | 38.715 | 7,458 |
| 10th Aug 2026 (Mon) | 38.915 | 38.915 | 38.60 | 38.6075 | 13,025 |
| 7th Aug 2026 (Fri) | 38.815 | 39.005 | 38.605 | 39.005 | 8,609 |
| 6th Aug 2026 (Thu) | 39.135 | 39.145 | 38.97 | 38.97 | 10,205 |
| 5th Aug 2026 (Wed) | 39.285 | 39.405 | 38.71 | 38.71 | 16,480 |
| 4th Aug 2026 (Tue) | 39.155 | 39.16 | 38.75 | 39.16 | 13,177 |
| 3rd Aug 2026 (Mon) | 39.255 | 39.475 | 39.18 | 39.21 | 14,449 |
| 31st Jul 2026 (Fri) | 39.425 | 39.455 | 39.185 | 39.32 | 178,683 |
| 30th Jul 2026 (Thu) | 39.50 | 39.67 | 39.15 | 39.15 | 92,565 |
| 29th Jul 2026 (Wed) | 39.94 | 40.005 | 39.67 | 39.75 | 10,918 |
| 28th Jul 2026 (Tue) | 39.975 | 40.405 | 39.94 | 40.195 | 8,004 |
| 27th Jul 2026 (Mon) | 40.615 | 40.615 | 40.015 | 40.065 | 65,441 |
| 24th Jul 2026 (Fri) | 40.36 | 40.465 | 40.315 | 40.44 | 9,380 |
| 23rd Jul 2026 (Thu) | 40.025 | 40.395 | 39.995 | 40.395 | 5,104 |
| 22nd Jul 2026 (Wed) | 39.575 | 39.955 | 39.575 | 39.84 | 7,894 |
| 21st Jul 2026 (Tue) | 39.725 | 39.77 | 39.425 | 39.525 | 15,460 |
| 20th Jul 2026 (Mon) | 40.025 | 40.14 | 39.885 | 39.885 | 10,195 |
| 17th Jul 2026 (Fri) | 40.155 | 40.425 | 40.155 | 40.28 | 9,334 |