| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 34.81 | 34.99 | 34.79 | 34.91 | 8,591 |
| 11th Sep 2025 (Thu) | 34.55 | 34.78 | 34.55 | 34.61 | 51,477 |
| 10th Sep 2025 (Wed) | 34.35 | 34.535 | 34.32 | 34.46 | 11,583 |
| 9th Sep 2025 (Tue) | 34.37 | 34.37 | 34.30 | 34.34 | 8,910 |
| 8th Sep 2025 (Mon) | 34.595 | 34.645 | 34.345 | 34.345 | 25,538 |
| 5th Sep 2025 (Fri) | 34.625 | 34.64 | 34.45 | 34.505 | 11,480 |
| 4th Sep 2025 (Thu) | 34.575 | 34.66 | 34.48 | 34.515 | 7,745 |
| 3rd Sep 2025 (Wed) | 34.48 | 34.60 | 34.455 | 34.58 | 10,831 |
| 2nd Sep 2025 (Tue) | 34.925 | 34.925 | 34.515 | 34.635 | 10,617 |
| 1st Sep 2025 (Mon) | 34.955 | 34.955 | 34.865 | 34.895 | 4,903 |
| 29th Aug 2025 (Fri) | 34.83 | 34.865 | 34.77 | 34.85 | 9,305 |
| 28th Aug 2025 (Thu) | 35.065 | 35.07 | 34.87 | 34.87 | 11,061 |
| 27th Aug 2025 (Wed) | 34.94 | 34.975 | 34.90 | 34.92 | 4,038 |
| 26th Aug 2025 (Tue) | 34.915 | 34.915 | 34.795 | 34.845 | 14,375 |
| 25th Aug 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 22nd Aug 2025 (Fri) | 35.245 | 35.455 | 35.215 | 35.43 | 11,430 |
| 21st Aug 2025 (Thu) | 35.335 | 35.335 | 35.155 | 35.25 | 22,898 |
| 20th Aug 2025 (Wed) | 35.13 | 35.41 | 35.085 | 35.245 | 17,448 |
| 19th Aug 2025 (Tue) | 34.80 | 35.00 | 34.725 | 34.99 | 8,485 |
| 18th Aug 2025 (Mon) | 34.99 | 35.07 | 34.88 | 34.88 | 32,666 |
| 15th Aug 2025 (Fri) | 35.115 | 35.115 | 35.02 | 34.93 | 14,207 |
| 14th Aug 2025 (Thu) | 35.075 | 35.15 | 34.90 | 35.015 | 11,134 |
| 13th Aug 2025 (Wed) | 35.17 | 35.315 | 35.17 | 35.26 | 395,301 |
| 12th Aug 2025 (Tue) | 35.44 | 35.44 | 35.055 | 35.075 | 6,392 |
| 11th Aug 2025 (Mon) | 35.30 | 35.30 | 35.075 | 35.115 | 10,301 |
| 8th Aug 2025 (Fri) | 35.39 | 35.43 | 35.265 | 35.2625 | 2,251 |
| 7th Aug 2025 (Thu) | 35.28 | 35.37 | 35.215 | 35.215 | 13,800 |
| 6th Aug 2025 (Wed) | 35.225 | 35.285 | 35.21 | 35.285 | 3,648 |
| 5th Aug 2025 (Tue) | 35.26 | 35.29 | 35.105 | 35.105 | 4,450 |
| 4th Aug 2025 (Mon) | 34.965 | 35.25 | 34.91 | 35.2375 | 4,924 |
| 1st Aug 2025 (Fri) | 34.73 | 34.80 | 34.555 | 34.80 | 1,572 |
| 31st Jul 2025 (Thu) | 34.715 | 34.715 | 34.49 | 34.60 | 11,183 |
| 30th Jul 2025 (Wed) | 34.755 | 34.875 | 34.69 | 34.83 | 1,186 |
| 29th Jul 2025 (Tue) | 34.66 | 34.74 | 34.585 | 34.74 | 8,451 |
| 28th Jul 2025 (Mon) | 35.135 | 35.145 | 34.755 | 34.795 | 3,265 |
| 25th Jul 2025 (Fri) | 35.02 | 35.02 | 34.895 | 34.895 | 24,766 |
| 24th Jul 2025 (Thu) | 35.045 | 35.12 | 35.045 | 35.1075 | 1,645 |
| 23rd Jul 2025 (Wed) | 35.39 | 35.435 | 35.105 | 35.105 | 13,177 |
| 22nd Jul 2025 (Tue) | 35.01 | 35.31 | 34.985 | 35.255 | 8,136 |
| 21st Jul 2025 (Mon) | 34.905 | 35.06 | 34.885 | 34.93 | 5,917 |
| 18th Jul 2025 (Fri) | 34.805 | 34.885 | 34.735 | 34.76 | 817 |
| 17th Jul 2025 (Thu) | 34.555 | 34.665 | 34.51 | 34.59 | 6,777 |
| 16th Jul 2025 (Wed) | 34.47 | 34.525 | 34.425 | 34.4975 | 14,223 |
| 15th Jul 2025 (Tue) | 34.725 | 34.785 | 34.40 | 34.40 | 6,965 |
| 14th Jul 2025 (Mon) | 34.48 | 34.765 | 34.48 | 34.6725 | 51,115 |