| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 35.875 | 35.975 | 35.82 | 35.875 | 6,216 |
| 9th Oct 2025 (Thu) | 36.17 | 36.185 | 35.96 | 35.96 | 7,030 |
| 8th Oct 2025 (Wed) | 36.02 | 36.15 | 35.995 | 35.995 | 3,915 |
| 7th Oct 2025 (Tue) | 36.035 | 36.12 | 36.01 | 36.10 | 3,919 |
| 6th Oct 2025 (Mon) | 35.96 | 35.965 | 35.835 | 35.9625 | 1,708 |
| 3rd Oct 2025 (Fri) | 35.74 | 35.975 | 35.65 | 35.975 | 5,059 |
| 2nd Oct 2025 (Thu) | 35.845 | 35.845 | 35.575 | 35.575 | 4,396 |
| 1st Oct 2025 (Wed) | 35.67 | 35.80 | 35.625 | 35.74 | 5,845 |
| 30th Sep 2025 (Tue) | 35.515 | 35.645 | 35.475 | 35.525 | 43,798 |
| 29th Sep 2025 (Mon) | 35.50 | 35.505 | 35.385 | 35.505 | 11,764 |
| 26th Sep 2025 (Fri) | 35.185 | 35.375 | 35.185 | 35.375 | 7,118 |
| 25th Sep 2025 (Thu) | 35.26 | 35.26 | 35.175 | 35.21 | 9,382 |
| 24th Sep 2025 (Wed) | 35.15 | 35.235 | 35.055 | 35.125 | 22,884 |
| 23rd Sep 2025 (Tue) | 34.80 | 34.995 | 34.80 | 34.995 | 5,895 |
| 22nd Sep 2025 (Mon) | 34.74 | 34.78 | 34.635 | 34.78 | 14,115 |
| 19th Sep 2025 (Fri) | 34.685 | 34.69 | 34.61 | 34.64 | 154,646 |
| 18th Sep 2025 (Thu) | 34.66 | 34.775 | 34.57 | 34.71 | 6,001 |
| 17th Sep 2025 (Wed) | 34.625 | 34.905 | 34.57 | 34.895 | 4,279 |
| 16th Sep 2025 (Tue) | 34.93 | 34.935 | 34.775 | 34.775 | 15,098 |
| 15th Sep 2025 (Mon) | 34.94 | 35.045 | 34.92 | 34.92 | 5,269 |
| 12th Sep 2025 (Fri) | 34.81 | 34.99 | 34.79 | 34.91 | 8,591 |
| 11th Sep 2025 (Thu) | 34.55 | 34.78 | 34.55 | 34.61 | 51,477 |
| 10th Sep 2025 (Wed) | 34.35 | 34.535 | 34.32 | 34.46 | 11,583 |
| 9th Sep 2025 (Tue) | 34.37 | 34.37 | 34.30 | 34.34 | 8,910 |
| 8th Sep 2025 (Mon) | 34.595 | 34.645 | 34.345 | 34.345 | 25,538 |
| 5th Sep 2025 (Fri) | 34.625 | 34.64 | 34.45 | 34.505 | 11,480 |
| 4th Sep 2025 (Thu) | 34.575 | 34.66 | 34.48 | 34.515 | 7,745 |
| 3rd Sep 2025 (Wed) | 34.48 | 34.60 | 34.455 | 34.58 | 10,831 |
| 2nd Sep 2025 (Tue) | 34.925 | 34.925 | 34.515 | 34.635 | 10,617 |
| 1st Sep 2025 (Mon) | 34.955 | 34.955 | 34.865 | 34.895 | 4,903 |
| 29th Aug 2025 (Fri) | 34.83 | 34.865 | 34.77 | 34.85 | 9,305 |
| 28th Aug 2025 (Thu) | 35.065 | 35.07 | 34.87 | 34.87 | 11,061 |
| 27th Aug 2025 (Wed) | 34.94 | 34.975 | 34.90 | 34.92 | 4,038 |
| 26th Aug 2025 (Tue) | 34.915 | 34.915 | 34.795 | 34.845 | 14,375 |
| 25th Aug 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 22nd Aug 2025 (Fri) | 35.245 | 35.455 | 35.215 | 35.43 | 11,430 |
| 21st Aug 2025 (Thu) | 35.335 | 35.335 | 35.155 | 35.25 | 22,898 |
| 20th Aug 2025 (Wed) | 35.13 | 35.41 | 35.085 | 35.245 | 17,448 |
| 19th Aug 2025 (Tue) | 34.80 | 35.00 | 34.725 | 34.99 | 8,485 |
| 18th Aug 2025 (Mon) | 34.99 | 35.07 | 34.88 | 34.88 | 32,666 |
| 15th Aug 2025 (Fri) | 35.115 | 35.115 | 35.02 | 34.93 | 14,207 |
| 14th Aug 2025 (Thu) | 35.075 | 35.15 | 34.90 | 35.015 | 11,134 |
| 13th Aug 2025 (Wed) | 35.17 | 35.315 | 35.17 | 35.26 | 395,301 |