| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 34.80 | 35.00 | 34.725 | 34.99 | 8,485 |
| 18th Aug 2025 (Mon) | 34.99 | 35.07 | 34.88 | 34.88 | 32,666 |
| 15th Aug 2025 (Fri) | 35.115 | 35.115 | 35.02 | 34.93 | 14,207 |
| 14th Aug 2025 (Thu) | 35.075 | 35.15 | 34.90 | 35.015 | 11,134 |
| 13th Aug 2025 (Wed) | 35.17 | 35.315 | 35.17 | 35.26 | 395,301 |
| 12th Aug 2025 (Tue) | 35.44 | 35.44 | 35.055 | 35.075 | 6,392 |
| 11th Aug 2025 (Mon) | 35.30 | 35.30 | 35.075 | 35.115 | 10,301 |
| 8th Aug 2025 (Fri) | 35.39 | 35.43 | 35.265 | 35.2625 | 2,251 |
| 7th Aug 2025 (Thu) | 35.28 | 35.37 | 35.215 | 35.215 | 13,800 |
| 6th Aug 2025 (Wed) | 35.225 | 35.285 | 35.21 | 35.285 | 3,648 |
| 5th Aug 2025 (Tue) | 35.26 | 35.29 | 35.105 | 35.105 | 4,450 |
| 4th Aug 2025 (Mon) | 34.965 | 35.25 | 34.91 | 35.2375 | 4,924 |
| 1st Aug 2025 (Fri) | 34.73 | 34.80 | 34.555 | 34.80 | 1,572 |
| 31st Jul 2025 (Thu) | 34.715 | 34.715 | 34.49 | 34.60 | 11,183 |
| 30th Jul 2025 (Wed) | 34.755 | 34.875 | 34.69 | 34.83 | 1,186 |
| 29th Jul 2025 (Tue) | 34.66 | 34.74 | 34.585 | 34.74 | 8,451 |
| 28th Jul 2025 (Mon) | 35.135 | 35.145 | 34.755 | 34.795 | 3,265 |
| 25th Jul 2025 (Fri) | 35.02 | 35.02 | 34.895 | 34.895 | 24,766 |
| 24th Jul 2025 (Thu) | 35.045 | 35.12 | 35.045 | 35.1075 | 1,645 |
| 23rd Jul 2025 (Wed) | 35.39 | 35.435 | 35.105 | 35.105 | 13,177 |
| 22nd Jul 2025 (Tue) | 35.01 | 35.31 | 34.985 | 35.255 | 8,136 |
| 21st Jul 2025 (Mon) | 34.905 | 35.06 | 34.885 | 34.93 | 5,917 |
| 18th Jul 2025 (Fri) | 34.805 | 34.885 | 34.735 | 34.76 | 817 |
| 17th Jul 2025 (Thu) | 34.555 | 34.665 | 34.51 | 34.59 | 6,777 |
| 16th Jul 2025 (Wed) | 34.47 | 34.525 | 34.425 | 34.4975 | 14,223 |
| 15th Jul 2025 (Tue) | 34.725 | 34.785 | 34.40 | 34.40 | 6,965 |
| 14th Jul 2025 (Mon) | 34.48 | 34.765 | 34.48 | 34.6725 | 51,115 |
| 11th Jul 2025 (Fri) | 34.565 | 34.585 | 34.435 | 34.52 | 12,981 |
| 10th Jul 2025 (Thu) | 34.47 | 34.615 | 34.385 | 34.5475 | 1,023 |
| 9th Jul 2025 (Wed) | 34.495 | 34.505 | 34.385 | 34.44 | 4,945 |
| 8th Jul 2025 (Tue) | 34.56 | 34.60 | 34.27 | 34.425 | 4,127 |
| 7th Jul 2025 (Mon) | 34.705 | 34.725 | 34.60 | 34.605 | 6,988 |
| 4th Jul 2025 (Fri) | 34.815 | 34.815 | 34.635 | 34.6775 | 9,778 |
| 3rd Jul 2025 (Thu) | 34.82 | 34.845 | 34.68 | 34.83 | 12,008 |
| 2nd Jul 2025 (Wed) | 34.96 | 34.96 | 34.59 | 34.63 | 3,806 |
| 1st Jul 2025 (Tue) | 34.735 | 34.885 | 34.595 | 34.785 | 7,329 |
| 30th Jun 2025 (Mon) | 34.42 | 34.54 | 34.375 | 34.51 | 2,061 |
| 27th Jun 2025 (Fri) | 34.48 | 34.705 | 34.455 | 34.53 | 6,126 |
| 26th Jun 2025 (Thu) | 34.22 | 34.40 | 34.215 | 34.35 | 22,608 |
| 25th Jun 2025 (Wed) | 34.425 | 34.47 | 34.025 | 34.015 | 4,815 |
| 24th Jun 2025 (Tue) | 34.47 | 34.47 | 34.275 | 34.385 | 43,364 |
| 23rd Jun 2025 (Mon) | 33.94 | 34.26 | 33.94 | 34.235 | 3,061 |
| 20th Jun 2025 (Fri) | 33.885 | 34.155 | 33.875 | 34.14 | 22,122 |