| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 35.655 | 35.73 | 35.64 | 35.77 | 1,324 |
| 2nd Dec 2025 (Tue) | 35.845 | 35.885 | 35.75 | 35.77 | 5,884 |
| 1st Dec 2025 (Mon) | 36.18 | 36.235 | 36.06 | 36.0125 | 2,197 |
| 28th Nov 2025 (Fri) | 36.135 | 36.425 | 36.005 | 36.425 | 13,603 |
| 27th Nov 2025 (Thu) | 36.17 | 36.17 | 35.90 | 36.11 | 7,988 |
| 26th Nov 2025 (Wed) | 35.72 | 35.95 | 35.72 | 35.98 | 6,355 |
| 25th Nov 2025 (Tue) | 35.575 | 35.79 | 35.565 | 35.79 | 5,643 |
| 24th Nov 2025 (Mon) | 35.445 | 35.575 | 35.335 | 35.50 | 12,469 |
| 21st Nov 2025 (Fri) | 35.38 | 35.485 | 35.305 | 35.305 | 60,103 |
| 20th Nov 2025 (Thu) | 35.46 | 35.605 | 35.31 | 35.54 | 10,770 |
| 19th Nov 2025 (Wed) | 35.63 | 35.675 | 35.315 | 35.315 | 11,851 |
| 18th Nov 2025 (Tue) | 35.78 | 35.86 | 35.705 | 35.7275 | 6,514 |
| 17th Nov 2025 (Mon) | 35.83 | 35.995 | 35.74 | 35.8725 | 16,475 |
| 14th Nov 2025 (Fri) | 35.795 | 35.84 | 35.68 | 35.68 | 1,712 |
| 13th Nov 2025 (Thu) | 36.12 | 36.12 | 35.795 | 35.795 | 158,735 |
| 12th Nov 2025 (Wed) | 36.275 | 36.275 | 36.075 | 36.265 | 319,689 |
| 11th Nov 2025 (Tue) | 35.94 | 36.025 | 35.88 | 36.025 | 4,449 |
| 10th Nov 2025 (Mon) | 35.885 | 35.975 | 35.675 | 35.775 | 40,978 |
| 7th Nov 2025 (Fri) | 35.61 | 35.645 | 35.39 | 35.54 | 4,937 |
| 6th Nov 2025 (Thu) | 35.57 | 35.57 | 35.385 | 35.495 | 8,244 |
| 5th Nov 2025 (Wed) | 35.23 | 35.40 | 35.23 | 35.385 | 619 |
| 4th Nov 2025 (Tue) | 35.205 | 35.32 | 35.05 | 35.285 | 23,405 |
| 3rd Nov 2025 (Mon) | 35.155 | 35.425 | 35.015 | 35.18 | 18,297 |
| 31st Oct 2025 (Fri) | 35.20 | 35.42 | 35.20 | 35.315 | 6,254 |
| 30th Oct 2025 (Thu) | 35.175 | 35.525 | 35.175 | 35.525 | 17,879 |
| 29th Oct 2025 (Wed) | 35.445 | 35.67 | 35.445 | 35.67 | 11,415 |
| 28th Oct 2025 (Tue) | 36.075 | 36.075 | 35.635 | 35.745 | 11,327 |
| 27th Oct 2025 (Mon) | 35.935 | 35.985 | 35.76 | 35.8425 | 5,457 |
| 24th Oct 2025 (Fri) | 35.785 | 35.995 | 35.785 | 35.935 | 6,017 |
| 23rd Oct 2025 (Thu) | 36.21 | 36.27 | 35.81 | 35.81 | 8,279 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.25 | 36.115 | 36.20 | 7,828 |
| 21st Oct 2025 (Tue) | 36.27 | 36.285 | 36.145 | 36.145 | 4,028 |
| 20th Oct 2025 (Mon) | 36.30 | 36.30 | 36.155 | 36.195 | 1,873 |
| 17th Oct 2025 (Fri) | 35.96 | 36.165 | 35.94 | 36.07 | 16,276 |
| 16th Oct 2025 (Thu) | 36.305 | 36.385 | 36.305 | 36.325 | 148,309 |
| 15th Oct 2025 (Wed) | 35.91 | 36.29 | 35.91 | 36.205 | 2,822 |
| 14th Oct 2025 (Tue) | 35.685 | 35.90 | 35.64 | 35.82 | 2,576 |
| 13th Oct 2025 (Mon) | 35.79 | 35.84 | 35.65 | 35.775 | 6,667 |
| 10th Oct 2025 (Fri) | 35.875 | 35.975 | 35.82 | 35.875 | 6,216 |
| 9th Oct 2025 (Thu) | 36.17 | 36.185 | 35.96 | 35.96 | 7,030 |
| 8th Oct 2025 (Wed) | 36.02 | 36.15 | 35.995 | 35.995 | 3,915 |
| 7th Oct 2025 (Tue) | 36.035 | 36.12 | 36.01 | 36.10 | 3,919 |
| 6th Oct 2025 (Mon) | 35.96 | 35.965 | 35.835 | 35.9625 | 1,708 |
| 3rd Oct 2025 (Fri) | 35.74 | 35.975 | 35.65 | 35.975 | 5,059 |