| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.364 | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Unknown* | 91 | $0.362 | OTC Trade |
14:23:06 - 23-May-25 |
| Buy* | 100 | $0.362 | Ordinary |
13:46:36 - 23-May-25 |
| Unknown* | 100 | $0.362 | OTC Trade |
13:46:36 - 23-May-25 |
| Unknown* | 100 | $0.362 | OTC Trade |
13:46:36 - 23-May-25 |
| Buy* | 3,709 | $0.3572 | Ordinary |
12:26:03 - 23-May-25 |
| Unknown* | 27 | $0.362 | OTC Trade |
08:00:19 - 23-May-25 |
| Buy* | 6 | $0.362 | SI Trade |
08:00:18 - 23-May-25 |
| Sell* | 57 | $0.33 | SI Trade |
08:00:18 - 23-May-25 |
| Sell* | 13 | $0.33 | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 370 | $0.362 | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 80 | $0.362 | SI Trade |
08:00:18 - 23-May-25 |
| Unknown* | 7,519 | $0.355085 | Ordinary Currency Conversion |
09:12:47 - 22-May-25 |
| Buy* | 4 | $0.358 | SI Trade |
08:08:55 - 22-May-25 |
| Buy* | 18 | $0.36 | Suspected BUY Trade |
16:35:03 - 21-May-25 |
| Buy* | 5,679 | $0.358 | Automatic Execution |
15:40:29 - 21-May-25 |
| Sell* | 24 | $0.33 | SI Trade |
13:01:09 - 21-May-25 |
| Buy* | 9,436 | $0.358 | Automatic Execution |
13:01:09 - 21-May-25 |
| Buy* | 30 | $0.358 | SI Trade |
10:02:26 - 21-May-25 |
| Unknown* | 189 | $0.354881 | Currency Conversion Negotiated Trade |
09:54:11 - 21-May-25 |
| Unknown* | 80 | $0.33 | OTC Trade |
09:32:32 - 21-May-25 |
| Buy* | 21 | $0.36 | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Buy* | 25,000 | $0.35 | SI Trade |
16:15:52 - 20-May-25 |
| Buy* | 25,000 | $0.35 | SI Trade |
16:15:43 - 20-May-25 |
| Sell* | 32,000 | $0.35 | Automatic Execution |
16:14:50 - 20-May-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
16:14:50 - 20-May-25 |
| Sell* | 1,113 | $0.3512 | Ordinary |
16:06:33 - 20-May-25 |
| Buy* | 5 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Buy* | 3 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Buy* | 126 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Buy* | 21 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Buy* | 8 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Buy* | 372 | $0.358 | SI Trade |
15:43:50 - 20-May-25 |
| Unknown* | 73,712 | $0.362503 | Currency Conversion Negotiated Trade |
15:43:11 - 20-May-25 |
| Buy* | 1,835 | $0.3553 | Ordinary |
14:09:44 - 20-May-25 |
| Unknown* | 58 | $0.358 | OTC Trade |
12:44:33 - 20-May-25 |
| Buy* | 59 | $0.358 | Automatic Execution |
12:44:33 - 20-May-25 |
| Unknown* | 239 | $0.34 | OTC Trade |
08:24:49 - 20-May-25 |
| Buy* | 18 | $0.35 | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Unknown* | 7,246 | $0.357863 | Currency Conversion Negotiated Trade |
16:26:49 - 19-May-25 |
| Buy* | 4,133 | $0.36 | SI Trade |
16:26:32 - 19-May-25 |
| Buy* | 3,117 | $0.36 | SI Trade |
16:10:46 - 19-May-25 |
| Buy* | 17,378 | $0.35 | SI Trade |
16:07:51 - 19-May-25 |
| Unknown* | 40,378 | $0.3568 | Ordinary |
16:07:51 - 19-May-25 |
| Buy* | 17,378 | $0.35 | SI Trade |
16:07:41 - 19-May-25 |
| Buy* | 15,543 | $0.35 | SI Trade |
16:07:15 - 19-May-25 |
| Sell* | 40,300 | $0.35 | Automatic Execution |
15:57:56 - 19-May-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
15:57:56 - 19-May-25 |
| Buy* | 543 | $0.368 | SI Trade |
15:49:07 - 19-May-25 |
| Buy* | 223 | $0.368 | SI Trade |
13:14:21 - 19-May-25 |
| Sell* | 157 | $0.35 | SI Trade |
09:35:51 - 19-May-25 |
| Buy* | 90 | $0.368 | SI Trade |
09:35:51 - 19-May-25 |
| Buy* | 23,000 | $0.362 | SI Trade |
08:11:01 - 19-May-25 |
| Buy* | 23,000 | $0.362 | SI Trade |
08:10:46 - 19-May-25 |
| Buy* | 23,000 | $0.362 | SI Trade |
08:10:36 - 19-May-25 |
| Unknown* | 138 | $0.364928 | Currency Conversion Negotiated Trade |
08:08:17 - 19-May-25 |
| Unknown* | 42 | $0.368 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 81 | $0.368 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 360 | $0.368 | OTC Trade |
08:00:40 - 19-May-25 |
| Unknown* | 81 | $0.368 | OTC Trade |
08:00:40 - 19-May-25 |
| Buy* | 82 | $0.368 | Automatic Execution |
08:00:32 - 19-May-25 |
| Buy* | 82 | $0.368 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 43 | $0.368 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 360 | $0.368 | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 20 | $0.35 | SI Trade |
08:00:27 - 19-May-25 |
| Buy* | 23 | $0.368 | SI Trade |
08:00:27 - 19-May-25 |
| Buy* | 10 | $0.368 | SI Trade |
08:00:27 - 19-May-25 |
| Sell* | 8 | $0.35 | SI Trade |
08:00:27 - 19-May-25 |
| Buy* | 29 | $0.36 | Suspected BUY Trade |
16:35:03 - 16-May-25 |
| Buy* | 1,794 | $0.3612 | Ordinary |
16:28:39 - 16-May-25 |
| Unknown* | 3,987 | $0.365663 | Currency Conversion Negotiated Trade |
16:24:56 - 16-May-25 |
| Buy* | 7,734 | $0.36 | SI Trade |
16:09:56 - 16-May-25 |
| Buy* | 2,164 | $0.364 | Automatic Execution |
16:05:47 - 16-May-25 |
| Buy* | 35 | $0.364 | SI Trade |
15:01:12 - 16-May-25 |
| Buy* | 100 | $0.364 | SI Trade |
15:01:12 - 16-May-25 |
| Sell* | 100 | $0.35 | SI Trade |
15:01:12 - 16-May-25 |
| Buy* | 10,939 | $0.364 | Ordinary |
15:00:57 - 16-May-25 |
| Unknown* | 10,939 | $0.364 | OTC Trade |
15:00:57 - 16-May-25 |
| Buy* | 64 | $0.364 | SI Trade |
11:40:24 - 16-May-25 |
| Unknown* | 2,164 | $0.343525 | Currency Conversion Negotiated Trade |
09:53:04 - 16-May-25 |
| Unknown* | 2,164 | $0.361801 | Ordinary Currency Conversion |
09:50:33 - 16-May-25 |
| Unknown* | 250,000 | $0.362 | Negotiated Trade |
09:40:47 - 16-May-25 |
| Unknown* | 125,000 | $0.36 | SI Trade |
09:40:33 - 16-May-25 |
| Unknown* | 125,000 | $0.36 | SI Trade |
09:40:24 - 16-May-25 |
| Buy* | 18 | $0.36 | SI Trade |
09:34:47 - 16-May-25 |
| Buy* | 55 | $0.36 | SI Trade |
09:34:47 - 16-May-25 |
| Sell* | 836 | $0.34 | SI Trade |
09:34:47 - 16-May-25 |
| Unknown* | 1,989 | $0.342422 | Currency Conversion Negotiated Trade |
08:29:15 - 16-May-25 |
| Buy* | 36 | $0.36 | SI Trade |
08:26:46 - 16-May-25 |
| Buy* | 14 | $0.36 | SI Trade |
08:26:46 - 16-May-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:07:08 - 16-May-25 |
| Buy* | 100 | $0.36 | SI Trade |
08:07:08 - 16-May-25 |
| Buy* | 180 | $0.36 | SI Trade |
08:07:08 - 16-May-25 |
| Sell* | 610 | $0.36 | Automatic Execution |
08:07:08 - 16-May-25 |
| Buy* | 13,870 | $0.35 | SI Trade |
16:36:28 - 15-May-25 |
| Buy* | 29 | $0.35 | Suspected BUY Trade |
16:35:15 - 15-May-25 |
| Buy* | 154 | $0.35 | SI Trade |
16:24:52 - 15-May-25 |
| Buy* | 3,313 | $0.35 | Automatic Execution |
16:24:52 - 15-May-25 |
| Buy* | 81 | $0.35 | SI Trade |
14:51:05 - 15-May-25 |
| Buy* | 40 | $0.35 | SI Trade |
14:51:05 - 15-May-25 |
| Sell* | 3 | $0.35 | Automatic Execution |
14:29:48 - 15-May-25 |
| Buy* | 2,773 | $0.35 | Automatic Execution |
14:29:48 - 15-May-25 |
| Buy* | 958 | $0.35 | SI Trade |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 91 | $0.348 | SI Trade |
14:29:33 - 15-May-25 |
| Buy* | 3 | $0.348 | SI Trade |
14:29:33 - 15-May-25 |
| Buy* | 127 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Sell* | 529 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 521 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 279 | $0.35 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 771 | $0.348 | Automatic Execution |
14:29:33 - 15-May-25 |
| Buy* | 1,050 | $0.348 | Automatic Execution |
14:29:33 - 15-May-25 |
| Unknown* | 10,779 | $0.355932 | Ordinary Currency Conversion |
10:31:32 - 15-May-25 |
| Unknown* | 4,591 | $0.340422 | Currency Conversion Negotiated Trade |
09:47:01 - 15-May-25 |
| Buy* | 19 | $0.346 | SI Trade |
09:09:24 - 15-May-25 |
| Buy* | 102 | $0.346 | Automatic Execution |
09:09:24 - 15-May-25 |
| Buy* | 19 | $0.346 | SI Trade |
08:38:01 - 15-May-25 |
| Buy* | 3,600 | $0.346 | Automatic Execution |
08:38:01 - 15-May-25 |
| Buy* | 600 | $0.346 | Automatic Execution |
08:29:07 - 15-May-25 |
| Buy* | 1,300 | $0.346 | Ordinary |
08:27:58 - 15-May-25 |
| Unknown* | 1,300 | $0.346 | OTC Trade |
08:27:58 - 15-May-25 |
| Unknown* | 1,300 | $0.346 | OTC Trade |
08:27:58 - 15-May-25 |
| Buy* | 6,157 | $0.35 | SI Trade |
16:37:00 - 14-May-25 |
| Buy* | 74 | $0.35 | Suspected BUY Trade |
16:35:21 - 14-May-25 |
| Buy* | 5,035 | $0.35 | Automatic Execution |
16:19:33 - 14-May-25 |
| Buy* | 50 | $0.35 | SI Trade |
15:44:38 - 14-May-25 |
| Sell* | 165 | $0.34 | SI Trade |
15:44:38 - 14-May-25 |
| Buy* | 37 | $0.35 | SI Trade |
15:44:38 - 14-May-25 |
| Buy* | 56 | $0.35 | SI Trade |
15:44:38 - 14-May-25 |
| Buy* | 910 | $0.35 | SI Trade |
15:44:38 - 14-May-25 |
| Buy* | 488 | $0.35 | Automatic Execution |
15:44:38 - 14-May-25 |
| Sell* | 115 | $0.34 | Automatic Execution |
13:39:54 - 14-May-25 |
| Sell* | 2,718 | $0.34 | Automatic Execution |
13:02:37 - 14-May-25 |
| Sell* | 518 | $0.3415 | Ordinary |
12:14:18 - 14-May-25 |
| Unknown* | 9,535 | $0.348791 | Ordinary Currency Conversion |
11:55:52 - 14-May-25 |
| Buy* | 5 | $0.35 | SI Trade |
11:07:20 - 14-May-25 |
| Unknown* | 957 | $0.347474 | Currency Conversion Negotiated Trade |
10:49:59 - 14-May-25 |
| Unknown* | 4,591 | $0.347661 | Currency Conversion Negotiated Trade |
09:48:34 - 14-May-25 |
| Sell* | 32 | $0.34 | SI Trade |
09:40:48 - 14-May-25 |
| Unknown* | 1,989 | $0.347707 | Currency Conversion Negotiated Trade |
09:20:28 - 14-May-25 |
| Unknown* | 3,855 | $0.348819 | Currency Conversion Negotiated Trade |
08:36:45 - 14-May-25 |
| Buy* | 44 | $0.368 | SI Trade |
08:11:54 - 14-May-25 |
| Unknown* | 679 | $0.366 | OTC Trade |
08:04:45 - 14-May-25 |
| Unknown* | 0 | $0.368 | SI Trade |
08:04:45 - 14-May-25 |
| Buy* | 72 | $0.35 | Suspected BUY Trade |
16:35:13 - 13-May-25 |
| Buy* | 17 | $0.35 | SI Trade |
16:05:52 - 13-May-25 |
| Buy* | 15 | $0.35 | SI Trade |
16:05:52 - 13-May-25 |
| Buy* | 14,724 | $0.35 | SI Trade |
16:03:56 - 13-May-25 |
| Buy* | 7,956 | $0.35 | SI Trade |
15:03:05 - 13-May-25 |
| Buy* | 600 | $0.35 | SI Trade |
14:42:15 - 13-May-25 |
| Buy* | 199 | $0.35 | SI Trade |
14:42:15 - 13-May-25 |
| Buy* | 1,250 | $0.35 | Automatic Execution |
14:32:39 - 13-May-25 |
| Buy* | 130 | $0.35 | SI Trade |
14:16:57 - 13-May-25 |
| Buy* | 5,000 | $0.35 | Automatic Execution |
14:16:57 - 13-May-25 |
| Buy* | 11,025 | $0.3536 | SI Trade |
13:19:09 - 13-May-25 |
| Buy* | 423 | $0.358 | Automatic Execution |
13:11:52 - 13-May-25 |
| Buy* | 11 | $0.358 | SI Trade |
13:11:36 - 13-May-25 |
| Sell* | 13 | $0.34 | SI Trade |
12:25:59 - 13-May-25 |
| Sell* | 562 | $0.34 | Automatic Execution |
09:28:29 - 13-May-25 |
| Buy* | 9,150 | $0.3544 | Ordinary |
08:39:00 - 13-May-25 |
| Buy* | 7 | $0.368 | SI Trade |
08:00:20 - 13-May-25 |
| Buy* | 1,000 | $0.356 | SI Trade |
15:36:29 - 12-May-25 |
| Buy* | 1,000 | $0.356 | Automatic Execution |
10:57:38 - 12-May-25 |
| Buy* | 1,175 | $0.356 | Automatic Execution |
10:57:38 - 12-May-25 |
| Unknown* | 11,135 | $0.356515 | Currency Conversion Negotiated Trade |
10:57:26 - 12-May-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
10:36:21 - 12-May-25 |
| Sell* | 41 | $0.342 | SI Trade |
10:29:42 - 12-May-25 |
| Buy* | 24 | $0.356 | SI Trade |
10:03:37 - 12-May-25 |
| Buy* | 518 | $0.3532 | Ordinary |
09:51:14 - 12-May-25 |
| Buy* | 4 | $0.356 | SI Trade |
09:00:34 - 12-May-25 |
| Buy* | 3 | $0.356 | SI Trade |
09:00:34 - 12-May-25 |
| Buy* | 12 | $0.356 | SI Trade |
09:00:34 - 12-May-25 |
| Buy* | 3 | $0.356 | SI Trade |
09:00:34 - 12-May-25 |
| Buy* | 220 | $0.356 | SI Trade |
09:00:34 - 12-May-25 |
| Buy* | 562 | $0.356 | Automatic Execution |
09:00:34 - 12-May-25 |
| Buy* | 5 | $0.356 | SI Trade |
16:26:44 - 09-May-25 |
| Buy* | 13 | $0.356 | SI Trade |
16:26:44 - 09-May-25 |
| Sell* | 724 | $0.34 | Automatic Execution |
16:26:44 - 09-May-25 |
| Buy* | 22 | $0.356 | SI Trade |
12:03:17 - 09-May-25 |
| Buy* | 1,113 | $0.3528 | Ordinary |
10:48:21 - 09-May-25 |
| Buy* | 5 | $0.356 | SI Trade |
09:54:46 - 09-May-25 |
| Sell* | 400 | $0.342 | Automatic Execution |
08:00:33 - 09-May-25 |
| Sell* | 137 | $0.342 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 386 | $0.342 | Automatic Execution |
08:00:24 - 09-May-25 |
| Buy* | 5,890 | $0.342 | Automatic Execution |
16:04:03 - 08-May-25 |
| Sell* | 12,494 | $0.34 | Automatic Execution |
15:25:59 - 08-May-25 |
| Unknown* | 14,250 | $0.348965 | Currency Conversion Negotiated Trade |
15:12:20 - 08-May-25 |
| Sell* | 16,881 | $0.342 | Automatic Execution |
15:11:53 - 08-May-25 |
| Buy* | 15 | $0.358 | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Buy* | 18 | $0.36 | SI Trade |
16:17:16 - 06-May-25 |
| Buy* | 14 | $0.36 | SI Trade |
14:00:01 - 06-May-25 |
| Sell* | 14 | $0.332 | SI Trade |
14:00:01 - 06-May-25 |
| Buy* | 4 | $0.36 | SI Trade |
08:05:20 - 06-May-25 |
| Buy* | 53 | $0.352 | Suspected BUY Trade |
16:35:13 - 02-May-25 |
| Buy* | 14 | $0.36 | SI Trade |
15:17:17 - 02-May-25 |