| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $0.356285 | Currency Conversion Negotiated Trade |
14:46:29 - 13-Jun-25 |
| Sell* | 5 | $0.33 | SI Trade |
14:22:43 - 13-Jun-25 |
| Sell* | 11 | $0.33 | SI Trade |
14:22:43 - 13-Jun-25 |
| Buy* | 93 | $0.36 | SI Trade |
14:22:43 - 13-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
14:22:43 - 13-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
14:22:43 - 13-Jun-25 |
| Sell* | 17,750 | $0.3315 | Ordinary |
16:06:57 - 12-Jun-25 |
| Buy* | 19 | $0.35 | SI Trade |
13:05:22 - 12-Jun-25 |
| Buy* | 968 | $0.35 | SI Trade |
13:05:22 - 12-Jun-25 |
| Buy* | 4 | $0.35 | SI Trade |
13:05:22 - 12-Jun-25 |
| Sell* | 500 | $0.342 | Automatic Execution |
13:05:22 - 12-Jun-25 |
| Sell* | 777 | $0.342 | Automatic Execution |
13:05:22 - 12-Jun-25 |
| Buy* | 61 | $0.35 | SI Trade |
10:24:01 - 12-Jun-25 |
| Sell* | 26,963 | $0.35 | Automatic Execution |
08:29:38 - 12-Jun-25 |
| Buy* | 63 | $0.36 | SI Trade |
08:29:12 - 12-Jun-25 |
| Sell* | 1,174 | $0.35 | Automatic Execution |
08:29:12 - 12-Jun-25 |
| Buy* | 16 | $0.36 | Suspected BUY Trade |
16:35:08 - 11-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
13:52:45 - 11-Jun-25 |
| Buy* | 14 | $0.36 | SI Trade |
13:52:45 - 11-Jun-25 |
| Buy* | 2,109 | $0.36 | Automatic Execution |
13:52:45 - 11-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
10:19:18 - 11-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
10:19:18 - 11-Jun-25 |
| Buy* | 56 | $0.36 | SI Trade |
10:19:18 - 11-Jun-25 |
| Buy* | 11 | $0.36 | SI Trade |
10:19:18 - 11-Jun-25 |
| Buy* | 13 | $0.36 | SI Trade |
08:05:13 - 11-Jun-25 |
| Sell* | 1,863 | $0.35 | Automatic Execution |
08:05:13 - 11-Jun-25 |
| Sell* | 51 | $0.352 | SI Trade |
08:00:05 - 11-Jun-25 |
| Buy* | 49 | $0.36 | SI Trade |
08:00:05 - 11-Jun-25 |
| Sell* | 779 | $0.352 | SI Trade |
08:00:05 - 11-Jun-25 |
| Sell* | 1,158 | $0.352 | SI Trade |
08:00:05 - 11-Jun-25 |
| Buy* | 9 | $0.36 | Suspected BUY Trade |
16:40:17 - 10-Jun-25 |
| Buy* | 11 | $0.36 | SI Trade |
15:00:37 - 10-Jun-25 |
| Buy* | 100 | $0.36 | SI Trade |
11:47:42 - 10-Jun-25 |
| Unknown* | 1,536 | $0.359665 | Ordinary Currency Conversion |
10:00:52 - 10-Jun-25 |
| Unknown* | 3,743 | $0.359529 | Ordinary Currency Conversion |
09:32:38 - 10-Jun-25 |
| Sell* | 1,800 | $0.342 | Automatic Execution |
08:11:45 - 10-Jun-25 |
| Buy* | 90 | $0.36 | SI Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 4 | $0.36 | SI Trade |
08:05:29 - 10-Jun-25 |
| Sell* | 7 | $0.342 | SI Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 74 | $0.36 | SI Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 74 | $0.36 | SI Trade |
08:05:29 - 10-Jun-25 |
| Sell* | 108 | $0.342 | Uncrossing Trade |
08:05:29 - 10-Jun-25 |
| Buy* | 9 | $0.36 | Suspected BUY Trade |
16:35:05 - 09-Jun-25 |
| Buy* | 26 | $0.36 | SI Trade |
10:21:08 - 09-Jun-25 |
| Buy* | 100 | $0.36 | SI Trade |
10:21:08 - 09-Jun-25 |
| Buy* | 162 | $0.36 | SI Trade |
10:21:00 - 09-Jun-25 |
| Buy* | 3,218 | $0.36 | Automatic Execution |
10:21:00 - 09-Jun-25 |
| Buy* | 9 | $0.36 | SI Trade |
10:21:00 - 09-Jun-25 |
| Buy* | 3,000 | $0.3582 | Ordinary |
09:13:01 - 09-Jun-25 |
| Sell* | 520 | $0.3447 | Ordinary |
08:56:42 - 09-Jun-25 |
| Buy* | 9 | $0.36 | SI Trade |
08:12:56 - 09-Jun-25 |
| Buy* | 376 | $0.36 | SI Trade |
08:12:56 - 09-Jun-25 |
| Sell* | 326 | $0.342 | Automatic Execution |
08:00:11 - 09-Jun-25 |
| Unknown* | 326 | $0.342 | OTC Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 689 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 225 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 92 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 225 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 1,469 | $0.36 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 2,000 | $0.36 | Suspected BUY Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 7,506 | $0.36 | Suspected BUY Trade |
16:35:29 - 06-Jun-25 |
| Buy* | 1,749 | $0.36 | SI Trade |
16:29:59 - 06-Jun-25 |
| Buy* | 150 | $0.36 | SI Trade |
16:29:59 - 06-Jun-25 |
| Buy* | 23 | $0.36 | Automatic Execution |
16:29:59 - 06-Jun-25 |
| Buy* | 3,250 | $0.36 | Automatic Execution |
16:29:59 - 06-Jun-25 |
| Buy* | 12,000 | $0.36 | SI Trade |
15:12:11 - 06-Jun-25 |
| Sell* | 139 | $0.342 | SI Trade |
14:58:57 - 06-Jun-25 |
| Buy* | 2,160 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Buy* | 1,081 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Buy* | 1,759 | $0.36 | Automatic Execution |
12:00:17 - 06-Jun-25 |
| Sell* | 42 | $0.356 | SI Trade |
11:52:33 - 06-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
11:52:33 - 06-Jun-25 |
| Buy* | 3,000 | $0.359 | Ordinary |
10:36:47 - 06-Jun-25 |
| Buy* | 38 | $0.36 | SI Trade |
10:28:33 - 06-Jun-25 |
| Buy* | 1,479 | $0.36 | SI Trade |
08:41:53 - 06-Jun-25 |
| Buy* | 3,241 | $0.36 | Automatic Execution |
08:41:33 - 06-Jun-25 |
| Buy* | 174 | $0.36 | SI Trade |
08:41:33 - 06-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:41:33 - 06-Jun-25 |
| Sell* | 22 | $0.342 | SI Trade |
08:41:33 - 06-Jun-25 |
| Sell* | 447 | $0.3447 | Ordinary |
08:20:43 - 06-Jun-25 |
| Buy* | 6 | $0.36 | Suspected BUY Trade |
16:35:24 - 05-Jun-25 |
| Sell* | 5 | $0.342 | SI Trade |
12:44:30 - 05-Jun-25 |
| Buy* | 551 | $0.36 | SI Trade |
12:44:30 - 05-Jun-25 |
| Buy* | 4,000 | $0.3582 | Ordinary |
10:24:35 - 05-Jun-25 |
| Unknown* | 20,000 | $0.35738 | Currency Conversion Negotiated Trade |
10:09:45 - 05-Jun-25 |
| Buy* | 9 | $0.36 | SI Trade |
09:57:18 - 05-Jun-25 |
| Unknown* | 1,091 | $0.35774 | Currency Conversion Negotiated Trade |
08:05:57 - 05-Jun-25 |
| Buy* | 10 | $0.364 | SI Trade |
08:00:13 - 05-Jun-25 |
| Sell* | 93 | $0.342 | SI Trade |
08:00:13 - 05-Jun-25 |
| Buy* | 20 | $0.364 | SI Trade |
08:00:13 - 05-Jun-25 |
| Sell* | 3 | $0.342 | SI Trade |
08:00:13 - 05-Jun-25 |
| Sell* | 75 | $0.342 | SI Trade |
08:00:13 - 05-Jun-25 |
| Buy* | 6 | $0.36 | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
15:39:09 - 04-Jun-25 |
| Unknown* | 37,670 | $0.359029 | Ordinary Currency Conversion |
15:35:59 - 04-Jun-25 |
| Sell* | 7 | $0.33 | SI Trade |
15:15:23 - 04-Jun-25 |
| Buy* | 1,343 | $0.36 | SI Trade |
14:33:48 - 04-Jun-25 |
| Unknown* | 492 | $0.357163 | Currency Conversion Negotiated Trade |
14:22:03 - 04-Jun-25 |
| Buy* | 40 | $0.36 | SI Trade |
12:56:35 - 04-Jun-25 |
| Buy* | 18 | $0.36 | SI Trade |
11:54:38 - 04-Jun-25 |
| Buy* | 75 | $0.36 | SI Trade |
10:20:43 - 04-Jun-25 |
| Buy* | 17 | $0.36 | SI Trade |
08:51:44 - 04-Jun-25 |
| Buy* | 37 | $0.36 | SI Trade |
08:15:52 - 04-Jun-25 |
| Buy* | 25 | $0.36 | SI Trade |
08:15:52 - 04-Jun-25 |
| Buy* | 37 | $0.36 | SI Trade |
08:15:52 - 04-Jun-25 |
| Buy* | 7 | $0.36 | SI Trade |
08:15:52 - 04-Jun-25 |
| Buy* | 93 | $0.36 | SI Trade |
08:15:52 - 04-Jun-25 |
| Sell* | 126 | $0.342 | SI Trade |
08:15:52 - 04-Jun-25 |
| Unknown* | 27 | $0.36 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 6 | $0.36 | Suspected BUY Trade |
16:35:06 - 03-Jun-25 |
| Unknown* | 18,660 | $0.33664 | Currency Conversion Negotiated Trade |
14:56:41 - 03-Jun-25 |
| Buy* | 400 | $0.36 | SI Trade |
14:49:08 - 03-Jun-25 |
| Buy* | 500 | $0.36 | SI Trade |
14:49:08 - 03-Jun-25 |
| Unknown* | 22,409 | $0.362641 | Ordinary Currency Conversion |
14:11:28 - 03-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
13:50:11 - 03-Jun-25 |
| Buy* | 3,052 | $0.36 | Automatic Execution |
13:50:11 - 03-Jun-25 |
| Buy* | 745 | $0.36 | SI Trade |
13:50:11 - 03-Jun-25 |
| Buy* | 3,728 | $0.3558 | Ordinary |
10:52:38 - 03-Jun-25 |
| Unknown* | 1,880 | $0.356614 | Currency Conversion Negotiated Trade |
10:42:52 - 03-Jun-25 |
| Buy* | 4 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 9 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 37 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 9 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 6 | $0.36 | SI Trade |
08:56:05 - 03-Jun-25 |
| Buy* | 16 | $0.36 | SI Trade |
16:19:00 - 02-Jun-25 |
| Buy* | 35 | $0.34 | SI Trade |
13:49:02 - 02-Jun-25 |
| Buy* | 10 | $0.34 | SI Trade |
13:49:02 - 02-Jun-25 |
| Sell* | 99 | $0.34 | Automatic Execution |
13:48:04 - 02-Jun-25 |
| Sell* | 3,137 | $0.34 | Automatic Execution |
13:46:03 - 02-Jun-25 |
| Sell* | 4,955 | $0.34 | Automatic Execution |
13:42:22 - 02-Jun-25 |
| Buy* | 27 | $0.35 | Automatic Execution |
13:33:50 - 02-Jun-25 |
| Buy* | 110 | $0.35 | Automatic Execution |
13:33:50 - 02-Jun-25 |
| Sell* | 21,220 | $0.34 | Automatic Execution |
13:29:22 - 02-Jun-25 |
| Sell* | 68,100 | $0.34 | Automatic Execution |
13:29:22 - 02-Jun-25 |
| Sell* | 6,507 | $0.34 | Automatic Execution |
13:29:22 - 02-Jun-25 |
| Sell* | 4,173 | $0.34 | Automatic Execution |
13:29:00 - 02-Jun-25 |
| Buy* | 1,158 | $0.35 | SI Trade |
13:27:21 - 02-Jun-25 |
| Sell* | 13,404 | $0.34 | Automatic Execution |
13:27:21 - 02-Jun-25 |
| Sell* | 253,693 | $0.34 | Automatic Execution |
12:14:02 - 02-Jun-25 |
| Sell* | 33 | $0.332 | SI Trade |
11:21:47 - 02-Jun-25 |
| Sell* | 100 | $0.332 | SI Trade |
11:01:52 - 02-Jun-25 |
| Buy* | 425 | $0.344 | SI Trade |
10:22:43 - 02-Jun-25 |
| Buy* | 2,299 | $0.344 | Automatic Execution |
10:22:42 - 02-Jun-25 |
| Buy* | 216 | $0.344 | SI Trade |
10:22:41 - 02-Jun-25 |
| Buy* | 200 | $0.346 | SI Trade |
09:52:23 - 02-Jun-25 |
| Buy* | 50 | $0.346 | SI Trade |
09:52:23 - 02-Jun-25 |
| Buy* | 500 | $0.346 | SI Trade |
09:52:23 - 02-Jun-25 |
| Sell* | 27,604 | $0.344 | Automatic Execution |
09:52:23 - 02-Jun-25 |
| Sell* | 16,538 | $0.344 | Automatic Execution |
09:52:23 - 02-Jun-25 |
| Buy* | 195 | $0.346 | SI Trade |
09:30:45 - 02-Jun-25 |
| Buy* | 500 | $0.35 | SI Trade |
09:13:20 - 02-Jun-25 |
| Sell* | 2,200 | $0.35 | Automatic Execution |
09:13:20 - 02-Jun-25 |
| Sell* | 49,975 | $0.35 | Automatic Execution |
09:13:20 - 02-Jun-25 |
| Buy* | 30 | $0.36 | SI Trade |
09:01:25 - 02-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
09:01:25 - 02-Jun-25 |
| Buy* | 9,000 | $0.36 | Automatic Execution |
09:01:25 - 02-Jun-25 |
| Buy* | 34,000 | $0.3605 | Ordinary |
09:01:10 - 02-Jun-25 |
| Buy* | 60,343 | $0.36 | SI Trade |
08:27:02 - 02-Jun-25 |
| Sell* | 138,583 | $0.36 | Automatic Execution |
08:21:26 - 02-Jun-25 |
| Buy* | 10 | $0.364 | SI Trade |
08:21:26 - 02-Jun-25 |
| Unknown* | 100,000 | $0.36 | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 371 | $0.364 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 7 | $0.364 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 26 | $0.364 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 48 | $0.364 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 3 | $0.36 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 41 | $0.364 | SI Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 18 | $0.36 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 14,910 | $0.36 | SI Trade |
16:35:40 - 30-May-25 |
| Buy* | 10 | $0.36 | Suspected BUY Trade |
16:35:26 - 30-May-25 |
| Buy* | 890 | $0.36 | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 491 | $0.36 | Automatic Execution |
16:14:53 - 30-May-25 |
| Buy* | 581 | $0.36 | Automatic Execution |
16:14:49 - 30-May-25 |
| Buy* | 690 | $0.36 | Automatic Execution |
16:14:36 - 30-May-25 |
| Buy* | 186 | $0.36 | SI Trade |
16:14:31 - 30-May-25 |
| Buy* | 487 | $0.36 | Automatic Execution |
16:14:31 - 30-May-25 |
| Buy* | 482 | $0.36 | Automatic Execution |
16:14:27 - 30-May-25 |
| Buy* | 476 | $0.36 | Automatic Execution |
16:14:17 - 30-May-25 |
| Buy* | 629 | $0.36 | Automatic Execution |
16:14:08 - 30-May-25 |
| Buy* | 164 | $0.36 | Automatic Execution |
16:12:58 - 30-May-25 |
| Buy* | 749 | $0.36 | Automatic Execution |
16:12:58 - 30-May-25 |
| Buy* | 9,421 | $0.36 | Automatic Execution |
16:12:58 - 30-May-25 |
| Sell* | 3 | $0.35 | SI Trade |
16:11:15 - 30-May-25 |
| Buy* | 500 | $0.36 | SI Trade |
16:11:15 - 30-May-25 |
| Buy* | 186 | $0.36 | SI Trade |
16:11:15 - 30-May-25 |
| Buy* | 579 | $0.36 | Automatic Execution |
16:11:15 - 30-May-25 |
| Sell* | 3,629 | $0.3515 | Ordinary |
15:16:57 - 30-May-25 |
| Unknown* | 3,774 | $0.358974 | Currency Conversion Negotiated Trade |
14:33:19 - 30-May-25 |
| Sell* | 199 | $0.35 | SI Trade |
13:01:53 - 30-May-25 |
| Sell* | 374 | $0.35 | SI Trade |
13:01:53 - 30-May-25 |
| Sell* | 27 | $0.35 | SI Trade |
13:01:53 - 30-May-25 |
| Buy* | 14 | $0.36 | SI Trade |
13:01:53 - 30-May-25 |
| Sell* | 216 | $0.35 | SI Trade |
13:01:53 - 30-May-25 |
| Sell* | 3,167 | $0.35 | SI Trade |
13:01:53 - 30-May-25 |