| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.685 | SI Trade |
16:26:04 - 19-Dec-25 |
| Buy* | 2 | $0.69 | SI Trade |
16:26:04 - 19-Dec-25 |
| Sell* | 95 | $0.685 | SI Trade |
16:26:04 - 19-Dec-25 |
| Buy* | 2 | $0.69 | SI Trade |
16:26:04 - 19-Dec-25 |
| Buy* | 1,223 | $0.69 | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Unknown* | 22 | $0.685 | OTC Trade |
15:59:03 - 19-Dec-25 |
| Unknown* | 35 | $0.70 | OTC Trade |
15:45:39 - 19-Dec-25 |
| Buy* | 36 | $0.70 | SI Trade |
15:45:39 - 19-Dec-25 |
| Unknown* | 36 | $0.70 | OTC Trade |
15:45:39 - 19-Dec-25 |
| Sell* | 16 | $0.685 | SI Trade |
14:27:05 - 19-Dec-25 |
| Unknown* | 100 | $0.69 | OTC Trade |
13:37:26 - 19-Dec-25 |
| Sell* | 100 | $0.685 | SI Trade |
12:43:25 - 19-Dec-25 |
| Sell* | 150,000 | $0.69 | SI Trade |
12:37:38 - 19-Dec-25 |
| Unknown* | 115,000 | $0.70 | Negotiated Trade |
12:03:03 - 19-Dec-25 |
| Buy* | 9 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 1 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 763 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 9 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Sell* | 58 | $0.685 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 190 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 477 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 2 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 5 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 95 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 19 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 3 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Buy* | 107 | $0.70 | SI Trade |
11:07:10 - 19-Dec-25 |
| Unknown* | 176 | $0.705 | OTC Trade |
09:46:15 - 19-Dec-25 |
| Unknown* | 357 | $0.67 | OTC Trade |
09:46:15 - 19-Dec-25 |
| Buy* | 177 | $0.705 | SI Trade |
09:46:15 - 19-Dec-25 |
| Unknown* | 177 | $0.705 | OTC Trade |
09:46:15 - 19-Dec-25 |
| Unknown* | 357 | $0.67 | OTC Trade |
09:46:15 - 19-Dec-25 |
| Sell* | 357 | $0.67 | SI Trade |
09:46:15 - 19-Dec-25 |
| Sell* | 3,795 | $0.6783 | Negotiated Trade |
08:49:18 - 19-Dec-25 |
| Unknown* | 100 | $0.702434 | Currency Conversion Negotiated Trade |
08:17:11 - 19-Dec-25 |
| Sell* | 4,096 | $0.6825 | Negotiated Trade |
16:01:05 - 18-Dec-25 |
| Buy* | 30 | $0.70 | SI Trade |
16:01:05 - 18-Dec-25 |
| Sell* | 942 | $0.675 | SI Trade |
15:38:40 - 18-Dec-25 |
| Unknown* | 35 | $0.70 | OTC Trade |
15:23:44 - 18-Dec-25 |
| Buy* | 36 | $0.70 | SI Trade |
15:23:44 - 18-Dec-25 |
| Unknown* | 36 | $0.70 | OTC Trade |
15:23:44 - 18-Dec-25 |
| Buy* | 4 | $0.70 | SI Trade |
14:46:59 - 18-Dec-25 |
| Sell* | 3,057 | $0.675 | SI Trade |
14:46:59 - 18-Dec-25 |
| Buy* | 2,500 | $0.70 | Automatic Execution |
14:46:59 - 18-Dec-25 |
| Buy* | 19 | $0.70 | SI Trade |
14:37:12 - 18-Dec-25 |
| Unknown* | 48,039 | $0.695269 | Currency Conversion Negotiated Trade |
14:37:05 - 18-Dec-25 |
| Unknown* | 759 | $0.694759 | Currency Conversion Negotiated Trade |
13:49:45 - 18-Dec-25 |
| Unknown* | 15 | $0.70 | OTC Trade |
12:30:57 - 18-Dec-25 |
| Buy* | 15 | $0.70 | SI Trade |
12:30:56 - 18-Dec-25 |
| Unknown* | 15 | $0.70 | OTC Trade |
12:30:56 - 18-Dec-25 |
| Sell* | 22,304 | $0.6678 | Ordinary |
11:23:41 - 18-Dec-25 |
| Unknown* | 467 | $0.700658 | Currency Conversion Negotiated Trade |
10:20:24 - 18-Dec-25 |
| Buy* | 20 | $0.70 | SI Trade |
08:56:48 - 18-Dec-25 |
| Buy* | 1,953 | $0.6919 | Ordinary |
08:44:52 - 18-Dec-25 |
| Sell* | 8 | $0.655 | SI Trade |
08:22:27 - 18-Dec-25 |
| Buy* | 11 | $0.70 | SI Trade |
08:22:27 - 18-Dec-25 |
| Buy* | 100 | $0.70 | SI Trade |
08:22:27 - 18-Dec-25 |
| Buy* | 31 | $0.70 | SI Trade |
08:22:27 - 18-Dec-25 |
| Buy* | 7 | $0.70 | SI Trade |
08:22:27 - 18-Dec-25 |
| Buy* | 200 | $0.70 | SI Trade |
08:22:27 - 18-Dec-25 |
| Unknown* | 35,842 | $0.65315 | Currency Conversion Negotiated Trade |
08:17:11 - 18-Dec-25 |
| Sell* | 233 | $0.655 | SI Trade |
16:05:44 - 17-Dec-25 |
| Sell* | 2 | $0.645 | SI Trade |
16:05:39 - 17-Dec-25 |
| Buy* | 19 | $0.69 | SI Trade |
16:05:39 - 17-Dec-25 |
| Buy* | 1 | $0.69 | SI Trade |
16:05:39 - 17-Dec-25 |
| Sell* | 396 | $0.645 | SI Trade |
16:05:39 - 17-Dec-25 |
| Sell* | 657 | $0.645 | SI Trade |
16:05:39 - 17-Dec-25 |
| Buy* | 3,788 | $0.69 | Automatic Execution |
16:05:39 - 17-Dec-25 |
| Unknown* | 27,264 | $0.68745 | Currency Conversion Negotiated Trade |
15:52:09 - 17-Dec-25 |
| Buy* | 19,317 | $0.6819 | Ordinary |
15:12:39 - 17-Dec-25 |
| Buy* | 962 | $0.69 | Automatic Execution |
14:58:20 - 17-Dec-25 |
| Buy* | 217 | $0.68 | Automatic Execution |
13:40:54 - 17-Dec-25 |
| Buy* | 10,000 | $0.67 | Automatic Execution |
13:40:34 - 17-Dec-25 |
| Buy* | 10,000 | $0.67 | Automatic Execution |
13:40:34 - 17-Dec-25 |
| Buy* | 198 | $0.67 | SI Trade |
13:40:29 - 17-Dec-25 |
| Sell* | 18 | $0.64 | SI Trade |
13:40:29 - 17-Dec-25 |
| Sell* | 6 | $0.64 | SI Trade |
13:40:29 - 17-Dec-25 |
| Buy* | 63 | $0.67 | SI Trade |
13:40:29 - 17-Dec-25 |
| Unknown* | 9,941 | $0.673404 | Currency Conversion Negotiated Trade |
13:40:12 - 17-Dec-25 |
| Unknown* | 1,990 | $0.673136 | Currency Conversion Negotiated Trade |
13:21:04 - 17-Dec-25 |
| Unknown* | 50,000 | $0.6568 | Ordinary |
08:49:44 - 17-Dec-25 |
| Buy* | 9 | $0.66 | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 1,580 | $0.655 | Ordinary |
08:00:26 - 17-Dec-25 |
| Buy* | 4 | $0.66 | SI Trade |
15:03:53 - 16-Dec-25 |
| Buy* | 203 | $0.66 | SI Trade |
15:03:53 - 16-Dec-25 |
| Unknown* | 32 | $0.66 | OTC Trade |
13:28:15 - 16-Dec-25 |
| Buy* | 33 | $0.66 | SI Trade |
13:28:14 - 16-Dec-25 |
| Unknown* | 33 | $0.66 | OTC Trade |
13:28:14 - 16-Dec-25 |
| Unknown* | 50,000 | $0.64 | Ordinary |
10:46:18 - 16-Dec-25 |
| Sell* | 1,731 | $0.634 | Negotiated Trade |
10:43:47 - 16-Dec-25 |
| Buy* | 100 | $0.65 | SI Trade |
10:14:39 - 16-Dec-25 |
| Sell* | 190 | $0.61 | SI Trade |
10:14:39 - 16-Dec-25 |
| Buy* | 10,383 | $0.64 | Ordinary |
09:16:04 - 16-Dec-25 |
| Buy* | 6 | $0.65 | SI Trade |
08:13:05 - 16-Dec-25 |
| Buy* | 1,632 | $0.61 | Automatic Execution |
08:13:05 - 16-Dec-25 |
| Buy* | 9 | $0.61 | SI Trade |
08:06:03 - 16-Dec-25 |
| Buy* | 52 | $0.61 | SI Trade |
08:06:03 - 16-Dec-25 |
| Sell* | 1,218 | $0.605 | SI Trade |
08:06:03 - 16-Dec-25 |
| Sell* | 2 | $0.605 | SI Trade |
08:06:03 - 16-Dec-25 |
| Unknown* | 236 | $0.605 | OTC Trade |
08:00:00 - 16-Dec-25 |
| Sell* | 236 | $0.605 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 15 | $0.65 | Automatic Execution |
08:00:00 - 16-Dec-25 |
| Buy* | 1,680 | $0.635 | Automatic Execution |
16:28:26 - 15-Dec-25 |
| Unknown* | 5,000 | $0.632349 | Currency Conversion Negotiated Trade |
16:27:57 - 15-Dec-25 |
| Buy* | 3,426 | $0.62 | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Buy* | 4,096 | $0.6192 | Ordinary |
16:25:35 - 15-Dec-25 |
| Sell* | 1,656 | $0.62 | Automatic Execution |
16:23:16 - 15-Dec-25 |
| Sell* | 3,872 | $0.62 | Automatic Execution |
16:23:16 - 15-Dec-25 |
| Buy* | 200 | $0.64 | SI Trade |
16:13:58 - 15-Dec-25 |
| Unknown* | 1,558 | $0.637516 | Currency Conversion Negotiated Trade |
16:06:59 - 15-Dec-25 |
| Buy* | 3,134 | $0.64 | SI Trade |
15:38:46 - 15-Dec-25 |
| Buy* | 1,891 | $0.64 | Automatic Execution |
15:38:46 - 15-Dec-25 |
| Buy* | 744 | $0.64 | Automatic Execution |
15:38:46 - 15-Dec-25 |
| Buy* | 48 | $0.64 | SI Trade |
14:37:43 - 15-Dec-25 |
| Buy* | 9 | $0.64 | SI Trade |
14:37:43 - 15-Dec-25 |
| Sell* | 25,000 | $0.625 | Ordinary |
14:20:52 - 15-Dec-25 |
| Sell* | 3,477 | $0.62 | Automatic Execution |
14:14:20 - 15-Dec-25 |
| Sell* | 25,000 | $0.62 | Automatic Execution |
14:14:20 - 15-Dec-25 |
| Unknown* | 5,414 | $0.618056 | Currency Conversion Negotiated Trade |
14:13:18 - 15-Dec-25 |
| Sell* | 25,000 | $0.625 | Ordinary |
13:16:26 - 15-Dec-25 |
| Sell* | 4,643 | $0.62 | Automatic Execution |
13:07:13 - 15-Dec-25 |
| Sell* | 24,798 | $0.62 | Automatic Execution |
13:07:13 - 15-Dec-25 |
| Unknown* | 107 | $0.62 | OTC Trade |
13:02:15 - 15-Dec-25 |
| Unknown* | 93 | $0.62 | OTC Trade |
13:02:15 - 15-Dec-25 |
| Sell* | 108 | $0.62 | Automatic Execution |
13:02:15 - 15-Dec-25 |
| Sell* | 94 | $0.62 | Automatic Execution |
13:02:15 - 15-Dec-25 |
| Sell* | 25,000 | $0.625 | Ordinary |
12:26:02 - 15-Dec-25 |
| Sell* | 353 | $0.61 | SI Trade |
12:03:42 - 15-Dec-25 |
| Sell* | 25,000 | $0.62 | Automatic Execution |
12:03:42 - 15-Dec-25 |
| Buy* | 11 | $0.64 | SI Trade |
11:20:36 - 15-Dec-25 |
| Buy* | 8,000 | $0.62 | Automatic Execution |
10:25:37 - 15-Dec-25 |
| Buy* | 2,125 | $0.6192 | Ordinary |
10:24:00 - 15-Dec-25 |
| Buy* | 12 | $0.64 | SI Trade |
10:24:00 - 15-Dec-25 |
| Sell* | 2,000 | $0.625 | Automatic Execution |
10:24:00 - 15-Dec-25 |
| Buy* | 5 | $0.64 | SI Trade |
10:16:15 - 15-Dec-25 |
| Buy* | 4 | $0.64 | SI Trade |
10:16:15 - 15-Dec-25 |
| Buy* | 6 | $0.64 | SI Trade |
10:16:15 - 15-Dec-25 |
| Buy* | 41 | $0.64 | SI Trade |
10:16:15 - 15-Dec-25 |
| Buy* | 6 | $0.64 | SI Trade |
10:16:15 - 15-Dec-25 |
| Sell* | 21,565 | $0.6115 | Ordinary |
09:24:04 - 15-Dec-25 |
| Unknown* | 8,320 | $0.639335 | Ordinary Currency Conversion |
08:48:36 - 15-Dec-25 |
| Buy* | 518 | $0.6376 | Ordinary |
08:21:39 - 15-Dec-25 |
| Unknown* | 10,472 | $0.637739 | Currency Conversion Negotiated Trade |
08:16:39 - 15-Dec-25 |
| Unknown* | 200 | $0.639796 | Currency Conversion Negotiated Trade |
08:12:59 - 15-Dec-25 |
| Unknown* | 6,281 | $0.637908 | Currency Conversion Negotiated Trade |
08:04:36 - 15-Dec-25 |
| Unknown* | 30 | $0.64 | OTC Trade |
08:01:18 - 15-Dec-25 |
| Buy* | 30 | $0.64 | Automatic Execution |
08:01:18 - 15-Dec-25 |
| Sell* | 41 | $0.60 | SI Trade |
15:24:04 - 12-Dec-25 |
| Buy* | 19 | $0.62 | SI Trade |
15:24:04 - 12-Dec-25 |
| Buy* | 4 | $0.635 | SI Trade |
14:15:00 - 12-Dec-25 |
| Sell* | 14 | $0.60 | SI Trade |
14:15:00 - 12-Dec-25 |
| Sell* | 29 | $0.60 | SI Trade |
14:15:00 - 12-Dec-25 |
| Buy* | 6 | $0.635 | SI Trade |
14:15:00 - 12-Dec-25 |
| Buy* | 42 | $0.635 | SI Trade |
14:15:00 - 12-Dec-25 |
| Buy* | 3 | $0.635 | SI Trade |
14:15:00 - 12-Dec-25 |
| Sell* | 15,399 | $0.599 | Ordinary |
14:10:50 - 12-Dec-25 |
| Unknown* | 480,000 | $0.615 | SI Trade |
13:38:26 - 12-Dec-25 |
| Unknown* | 500,000 | $0.6175 | Negotiated Trade |
13:36:19 - 12-Dec-25 |
| Unknown* | 500,000 | $0.615 | Negotiated Trade |
13:36:04 - 12-Dec-25 |
| Sell* | 21,989 | $0.5994 | Ordinary |
12:41:57 - 12-Dec-25 |
| Unknown* | 27 | $0.633433 | Currency Conversion Negotiated Trade |
11:23:12 - 12-Dec-25 |
| Unknown* | 9,427 | $0.597344 | Currency Conversion Negotiated Trade |
10:25:28 - 12-Dec-25 |
| Unknown* | 14,141 | $0.597344 | Currency Conversion Negotiated Trade |
10:24:16 - 12-Dec-25 |
| Buy* | 20,867 | $0.6318 | Ordinary |
09:58:00 - 12-Dec-25 |
| Unknown* | 2,115 | $0.632944 | Currency Conversion Negotiated Trade |
09:51:41 - 12-Dec-25 |
| Unknown* | 240,000 | $0.615 | Negotiated Trade |
09:18:00 - 12-Dec-25 |
| Unknown* | 250,000 | $0.61 | Negotiated Trade |
09:16:44 - 12-Dec-25 |
| Unknown* | 250,000 | $0.61 | SI Trade |
09:16:36 - 12-Dec-25 |
| Unknown* | 244,070 | $0.608 | SI Trade |
09:04:28 - 12-Dec-25 |
| Unknown* | 250,000 | $0.61 | Negotiated Trade |
09:03:57 - 12-Dec-25 |
| Unknown* | 250,000 | $0.61 | Negotiated Trade |
09:03:57 - 12-Dec-25 |
| Unknown* | 250,000 | $0.61 | Negotiated Trade |
09:03:57 - 12-Dec-25 |
| Sell* | 47 | $0.595 | SI Trade |
08:03:51 - 12-Dec-25 |
| Sell* | 9 | $0.595 | SI Trade |
08:03:51 - 12-Dec-25 |
| Buy* | 48 | $0.635 | SI Trade |
08:03:51 - 12-Dec-25 |
| Buy* | 25 | $0.625 | SI Trade |
15:52:22 - 11-Dec-25 |
| Unknown* | 112,500 | $0.6125 | Negotiated Trade |
15:04:19 - 11-Dec-25 |
| Unknown* | 463 | $0.594288 | Currency Conversion Negotiated Trade |
14:51:11 - 11-Dec-25 |
| Sell* | 37,500 | $0.61 | Ordinary |
14:48:19 - 11-Dec-25 |
| Buy* | 2,485 | $0.62 | Automatic Execution |
14:36:20 - 11-Dec-25 |
| Buy* | 108 | $0.62 | SI Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 530 | $0.617504 | Currency Conversion Negotiated Trade |
14:36:04 - 11-Dec-25 |
| Unknown* | 100,000 | $0.6075 | Ordinary |
14:03:04 - 11-Dec-25 |
| Unknown* | 60,000 | $0.6075 | Ordinary |
13:58:10 - 11-Dec-25 |
| Unknown* | 135,000 | $0.61 | Negotiated Trade |
13:40:33 - 11-Dec-25 |
| Unknown* | 55,000 | $0.615 | Ordinary |
13:25:46 - 11-Dec-25 |
| Buy* | 3 | $0.62 | SI Trade |
13:12:50 - 11-Dec-25 |
| Buy* | 2,350 | $0.60 | Automatic Execution |
13:12:50 - 11-Dec-25 |
| Buy* | 6,688 | $0.60 | Automatic Execution |
13:12:50 - 11-Dec-25 |
| Buy* | 200 | $0.60 | SI Trade |
11:27:09 - 11-Dec-25 |
| Unknown* | 15,000 | $0.600035 | Currency Conversion Negotiated Trade |
09:44:03 - 11-Dec-25 |
| Unknown* | 20 | $0.585 | OTC Trade |
09:26:47 - 11-Dec-25 |
| Unknown* | 20 | $0.585 | OTC Trade |
09:26:47 - 11-Dec-25 |
| Sell* | 20 | $0.585 | SI Trade |
09:26:47 - 11-Dec-25 |
| Buy* | 180 | $0.60 | SI Trade |
08:50:52 - 11-Dec-25 |
| Sell* | 5,000 | $0.60 | Automatic Execution |
08:50:52 - 11-Dec-25 |
| Sell* | 4,814 | $0.60 | Ordinary |
08:50:46 - 11-Dec-25 |
| Unknown* | 3,051 | $0.589076 | Currency Conversion Negotiated Trade |
08:22:14 - 11-Dec-25 |
| Buy* | 1,500 | $0.62 | Ordinary |
08:15:12 - 11-Dec-25 |
| Sell* | 11,613 | $0.592 | Ordinary |
08:03:32 - 11-Dec-25 |