| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,777 | $0.53 | Automatic Execution |
16:22:36 - 13-Oct-25 |
| Sell* | 2 | $0.52 | SI Trade |
16:10:40 - 13-Oct-25 |
| Buy* | 2,441 | $0.5355 | Ordinary |
16:10:30 - 13-Oct-25 |
| Buy* | 113 | $0.54 | SI Trade |
15:39:18 - 13-Oct-25 |
| Unknown* | 471 | $0.532961 | Currency Conversion Negotiated Trade |
15:31:02 - 13-Oct-25 |
| Buy* | 300 | $0.535 | SI Trade |
15:25:49 - 13-Oct-25 |
| Sell* | 300 | $0.51 | SI Trade |
15:09:43 - 13-Oct-25 |
| Sell* | 28,692 | $0.53 | Automatic Execution |
15:09:43 - 13-Oct-25 |
| Sell* | 75 | $0.53 | SI Trade |
15:01:54 - 13-Oct-25 |
| Sell* | 11,308 | $0.53 | Automatic Execution |
15:01:54 - 13-Oct-25 |
| Buy* | 75 | $0.53 | SI Trade |
14:41:40 - 13-Oct-25 |
| Buy* | 13,000 | $0.53 | Automatic Execution |
14:41:39 - 13-Oct-25 |
| Buy* | 10,000 | $0.53 | Automatic Execution |
14:41:39 - 13-Oct-25 |
| Buy* | 4 | $0.53 | SI Trade |
14:37:55 - 13-Oct-25 |
| Unknown* | 11,160 | $0.521168 | Currency Conversion Negotiated Trade |
13:55:19 - 13-Oct-25 |
| Buy* | 2,850 | $0.5155 | Ordinary |
13:48:44 - 13-Oct-25 |
| Sell* | 10,000 | $0.50 | Automatic Execution |
12:48:28 - 13-Oct-25 |
| Sell* | 47,000 | $0.50 | Automatic Execution |
12:48:28 - 13-Oct-25 |
| Sell* | 14,427 | $0.505 | Automatic Execution |
12:48:27 - 13-Oct-25 |
| Sell* | 1,306 | $0.50 | SI Trade |
12:20:32 - 13-Oct-25 |
| Sell* | 193 | $0.50 | SI Trade |
12:20:17 - 13-Oct-25 |
| Sell* | 1,000 | $0.50 | SI Trade |
12:20:17 - 13-Oct-25 |
| Sell* | 14 | $0.50 | SI Trade |
12:20:17 - 13-Oct-25 |
| Buy* | 10,000 | $0.51 | Automatic Execution |
12:17:20 - 13-Oct-25 |
| Buy* | 2,000 | $0.51 | Automatic Execution |
12:17:20 - 13-Oct-25 |
| Buy* | 10,000 | $0.505 | Automatic Execution |
12:17:17 - 13-Oct-25 |
| Unknown* | 30,000 | $0.508753 | Currency Conversion Negotiated Trade |
12:17:09 - 13-Oct-25 |
| Sell* | 4 | $0.49 | SI Trade |
12:11:06 - 13-Oct-25 |
| Sell* | 4,000 | $0.49 | Automatic Execution |
12:11:06 - 13-Oct-25 |
| Unknown* | 10,000 | $0.502479 | Ordinary Currency Conversion |
12:04:32 - 13-Oct-25 |
| Buy* | 263 | $0.505 | SI Trade |
11:44:13 - 13-Oct-25 |
| Sell* | 19 | $0.48 | SI Trade |
11:44:13 - 13-Oct-25 |
| Buy* | 13,017 | $0.50434 | Ordinary |
11:43:44 - 13-Oct-25 |
| Sell* | 161 | $0.47 | SI Trade |
11:00:37 - 13-Oct-25 |
| Buy* | 577 | $0.49 | Automatic Execution |
11:00:37 - 13-Oct-25 |
| Unknown* | 13,346 | $0.498928 | Currency Conversion Negotiated Trade |
11:00:25 - 13-Oct-25 |
| Buy* | 100 | $0.49 | SI Trade |
10:30:57 - 13-Oct-25 |
| Sell* | 17 | $0.468 | SI Trade |
10:30:57 - 13-Oct-25 |
| Buy* | 20 | $0.49 | SI Trade |
10:30:57 - 13-Oct-25 |
| Unknown* | 5,460 | $0.487471 | Currency Conversion Negotiated Trade |
09:21:09 - 13-Oct-25 |
| Unknown* | 10,000 | $0.487083 | Currency Conversion Negotiated Trade |
09:06:43 - 13-Oct-25 |
| Unknown* | 1,370 | $0.487127 | Currency Conversion Negotiated Trade |
09:03:02 - 13-Oct-25 |
| Unknown* | 1 | $0.464 | OTC Trade |
08:21:30 - 13-Oct-25 |
| Sell* | 1 | $0.464 | SI Trade |
08:21:30 - 13-Oct-25 |
| Buy* | 201 | $0.486 | Automatic Execution |
08:19:22 - 13-Oct-25 |
| Unknown* | 11 | $0.49 | SI Trade |
08:19:22 - 13-Oct-25 |
| Unknown* | 60 | $0.49 | SI Trade |
08:19:22 - 13-Oct-25 |
| Buy* | 2,800 | $0.4827 | Ordinary |
08:19:10 - 13-Oct-25 |
| Unknown* | 1,379 | $0.483804 | Currency Conversion Negotiated Trade |
08:11:57 - 13-Oct-25 |
| Unknown* | 283 | $0.466302 | Ordinary Currency Conversion |
08:00:54 - 13-Oct-25 |
| Unknown* | 57 | $0.464 | OTC Trade |
08:00:43 - 13-Oct-25 |
| Sell* | 57 | $0.464 | Automatic Execution |
08:00:41 - 13-Oct-25 |
| Buy* | 274 | $0.486 | SI Trade |
08:00:17 - 13-Oct-25 |
| Buy* | 274 | $0.486 | SI Trade |
08:00:17 - 13-Oct-25 |
| Sell* | 2 | $0.464 | SI Trade |
08:00:17 - 13-Oct-25 |
| Buy* | 5 | $0.486 | Suspected BUY Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 497 | $0.48 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Sell* | 497 | $0.48 | Automatic Execution |
16:16:42 - 10-Oct-25 |
| Buy* | 900 | $0.49 | Automatic Execution |
16:00:30 - 10-Oct-25 |
| Buy* | 3 | $0.49 | Automatic Execution |
16:00:30 - 10-Oct-25 |
| Sell* | 299 | $0.47 | SI Trade |
15:39:13 - 10-Oct-25 |
| Buy* | 752 | $0.486 | Automatic Execution |
15:39:13 - 10-Oct-25 |
| Buy* | 10,339 | $0.4836 | Ordinary |
15:33:49 - 10-Oct-25 |
| Buy* | 272 | $0.486 | SI Trade |
14:38:28 - 10-Oct-25 |
| Buy* | 823 | $0.486 | Automatic Execution |
14:38:28 - 10-Oct-25 |
| Sell* | 2 | $0.482 | SI Trade |
14:26:25 - 10-Oct-25 |
| Buy* | 5,155 | $0.486 | Ordinary |
14:21:47 - 10-Oct-25 |
| Unknown* | 5,155 | $0.486 | OTC Trade |
14:21:47 - 10-Oct-25 |
| Buy* | 5,933 | $0.484 | Automatic Execution |
14:21:47 - 10-Oct-25 |
| Buy* | 136 | $0.486 | SI Trade |
14:21:31 - 10-Oct-25 |
| Sell* | 237 | $0.482 | SI Trade |
14:21:31 - 10-Oct-25 |
| Buy* | 14 | $0.486 | SI Trade |
14:21:31 - 10-Oct-25 |
| Buy* | 1,070 | $0.4836 | Ordinary |
14:12:45 - 10-Oct-25 |
| Buy* | 276 | $0.48 | SI Trade |
12:38:48 - 10-Oct-25 |
| Buy* | 300 | $0.478 | SI Trade |
11:08:07 - 10-Oct-25 |
| Buy* | 18 | $0.478 | SI Trade |
11:08:07 - 10-Oct-25 |
| Buy* | 92 | $0.478 | SI Trade |
11:08:07 - 10-Oct-25 |
| Unknown* | 2,851 | $0.461168 | Currency Conversion Negotiated Trade |
10:19:33 - 10-Oct-25 |
| Sell* | 48,325 | $0.4609 | SI Trade |
08:24:08 - 10-Oct-25 |
| Unknown* | -48,325 | $0.46 | SI Trade Correction |
08:24:08 - 10-Oct-25 |
| Sell* | 48,325 | $0.46 | SI Trade |
08:24:08 - 10-Oct-25 |
| Sell* | 24,565 | $0.46 | Automatic Execution |
08:23:57 - 10-Oct-25 |
| Sell* | 21,700 | $0.462 | Automatic Execution |
08:23:54 - 10-Oct-25 |
| Sell* | 5,933 | $0.464 | Automatic Execution |
08:23:54 - 10-Oct-25 |
| Unknown* | 50 | $0.48 | OTC Trade |
08:00:31 - 10-Oct-25 |
| Buy* | 50 | $0.48 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Buy* | 13 | $0.48 | SI Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 5 | $0.48 | SI Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 37 | $0.48 | SI Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 17 | $0.48 | SI Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 4,000 | $0.48 | Suspected BUY Trade |
08:00:27 - 10-Oct-25 |
| Buy* | 135 | $0.46 | Suspected BUY Trade |
16:35:28 - 09-Oct-25 |
| Buy* | 3 | $0.476 | SI Trade |
16:29:55 - 09-Oct-25 |
| Sell* | 865 | $0.46 | Automatic Execution |
16:26:22 - 09-Oct-25 |
| Unknown* | 5,640 | $0.473947 | Currency Conversion Negotiated Trade |
16:22:24 - 09-Oct-25 |
| Sell* | 2,000 | $0.46 | Automatic Execution |
16:17:41 - 09-Oct-25 |
| Sell* | 300 | $0.45 | SI Trade |
15:40:23 - 09-Oct-25 |
| Buy* | 22,000 | $0.47 | Ordinary |
14:42:03 - 09-Oct-25 |
| Unknown* | 2,851 | $0.472244 | Currency Conversion Negotiated Trade |
14:38:02 - 09-Oct-25 |
| Unknown* | 35 | $0.471488 | Currency Conversion Negotiated Trade |
13:34:32 - 09-Oct-25 |
| Unknown* | 6,667 | $0.47174 | Currency Conversion Negotiated Trade |
13:28:59 - 09-Oct-25 |
| Sell* | 4,223 | $0.46 | Automatic Execution |
13:28:22 - 09-Oct-25 |
| Sell* | 92 | $0.44 | SI Trade |
13:28:11 - 09-Oct-25 |
| Buy* | 11,100 | $0.46 | Automatic Execution |
13:28:11 - 09-Oct-25 |
| Buy* | 9,677 | $0.458 | Automatic Execution |
13:28:11 - 09-Oct-25 |
| Buy* | 91 | $0.458 | SI Trade |
12:48:21 - 09-Oct-25 |
| Buy* | 2 | $0.458 | SI Trade |
12:48:21 - 09-Oct-25 |
| Buy* | 875 | $0.458 | SI Trade |
12:48:21 - 09-Oct-25 |
| Buy* | 2 | $0.458 | SI Trade |
12:48:21 - 09-Oct-25 |
| Sell* | 9 | $0.44 | SI Trade |
12:48:21 - 09-Oct-25 |
| Unknown* | 23,387 | $0.458137 | Currency Conversion Negotiated Trade |
12:09:51 - 09-Oct-25 |
| Unknown* | 10,000 | $0.457253 | Currency Conversion Negotiated Trade |
11:13:56 - 09-Oct-25 |
| Buy* | 4,000 | $0.458 | SI Trade |
10:48:18 - 09-Oct-25 |
| Unknown* | 4,000 | $0.458 | OTC Trade |
10:48:18 - 09-Oct-25 |
| Sell* | 8,520 | $0.45 | Automatic Execution |
09:02:34 - 09-Oct-25 |
| Sell* | 26 | $0.45 | SI Trade |
09:02:16 - 09-Oct-25 |
| Sell* | 184 | $0.45 | SI Trade |
09:02:16 - 09-Oct-25 |
| Buy* | 101 | $0.46 | SI Trade |
09:02:16 - 09-Oct-25 |
| Sell* | 51 | $0.45 | SI Trade |
09:02:16 - 09-Oct-25 |
| Sell* | 567 | $0.45 | Automatic Execution |
09:02:16 - 09-Oct-25 |
| Sell* | 400 | $0.45 | SI Trade |
09:02:16 - 09-Oct-25 |
| Buy* | 2 | $0.46 | SI Trade |
09:02:16 - 09-Oct-25 |
| Buy* | 5,000 | $0.46 | Automatic Execution |
08:36:48 - 09-Oct-25 |
| Buy* | 3,900 | $0.46 | Automatic Execution |
08:13:23 - 09-Oct-25 |
| Buy* | 100 | $0.454 | Automatic Execution |
08:13:23 - 09-Oct-25 |
| Unknown* | 14,853 | $0.451544 | Currency Conversion Negotiated Trade |
08:06:53 - 09-Oct-25 |
| Sell* | 2 | $0.468 | SI Trade |
15:45:32 - 08-Oct-25 |
| Sell* | 367 | $0.468 | Automatic Execution |
15:45:32 - 08-Oct-25 |
| Sell* | 119 | $0.468 | Automatic Execution |
15:45:32 - 08-Oct-25 |
| Buy* | 2,056 | $0.47 | Automatic Execution |
15:34:35 - 08-Oct-25 |
| Buy* | 4,115 | $0.47 | Automatic Execution |
15:34:32 - 08-Oct-25 |
| Buy* | 4,115 | $0.47 | Automatic Execution |
15:34:28 - 08-Oct-25 |
| Buy* | 2,616 | $0.47 | Automatic Execution |
15:34:19 - 08-Oct-25 |
| Sell* | 1,412 | $0.468 | Automatic Execution |
15:34:08 - 08-Oct-25 |
| Buy* | 3 | $0.47 | SI Trade |
15:34:06 - 08-Oct-25 |
| Buy* | 8 | $0.488 | SI Trade |
15:34:06 - 08-Oct-25 |
| Buy* | 1,499 | $0.47 | Automatic Execution |
15:34:06 - 08-Oct-25 |
| Sell* | 10,000 | $0.47 | Automatic Execution |
15:34:06 - 08-Oct-25 |
| Buy* | 10,509 | $0.488 | Ordinary |
14:18:47 - 08-Oct-25 |
| Unknown* | 10,509 | $0.488 | OTC Trade |
14:18:47 - 08-Oct-25 |
| Buy* | 832 | $0.488 | Automatic Execution |
14:18:47 - 08-Oct-25 |
| Sell* | 659 | $0.482 | Automatic Execution |
14:18:37 - 08-Oct-25 |
| Buy* | 4 | $0.49 | SI Trade |
14:14:07 - 08-Oct-25 |
| Buy* | 2 | $0.49 | SI Trade |
14:14:07 - 08-Oct-25 |
| Unknown* | 2,732 | $0.488443 | Currency Conversion Negotiated Trade |
14:14:01 - 08-Oct-25 |
| Unknown* | 2,228 | $0.481344 | Currency Conversion Negotiated Trade |
13:28:32 - 08-Oct-25 |
| Unknown* | 47 | $0.488577 | Ordinary Currency Conversion |
13:10:35 - 08-Oct-25 |
| Buy* | 200 | $0.49 | SI Trade |
12:54:21 - 08-Oct-25 |
| Sell* | 3,160 | $0.49 | Automatic Execution |
12:49:31 - 08-Oct-25 |
| Buy* | 21,242 | $0.49712 | Ordinary |
12:49:15 - 08-Oct-25 |
| Buy* | 5,831 | $0.4972 | Ordinary |
12:36:03 - 08-Oct-25 |
| Buy* | 242 | $0.494 | SI Trade |
12:35:15 - 08-Oct-25 |
| Buy* | 95 | $0.494 | SI Trade |
12:35:15 - 08-Oct-25 |
| Buy* | 11 | $0.494 | SI Trade |
12:35:15 - 08-Oct-25 |
| Sell* | 840 | $0.49 | Automatic Execution |
12:35:15 - 08-Oct-25 |
| Unknown* | 8 | $0.492 | SI Trade |
12:35:13 - 08-Oct-25 |
| Buy* | 2,378 | $0.494 | Automatic Execution |
12:35:13 - 08-Oct-25 |
| Buy* | 1,039 | $0.492 | Automatic Execution |
11:58:39 - 08-Oct-25 |
| Buy* | 46 | $0.492 | SI Trade |
11:58:35 - 08-Oct-25 |
| Buy* | 51 | $0.492 | SI Trade |
11:58:35 - 08-Oct-25 |
| Sell* | 7,712 | $0.468 | Ordinary |
10:27:25 - 08-Oct-25 |
| Buy* | 6 | $0.47 | SI Trade |
10:09:15 - 08-Oct-25 |
| Buy* | 10 | $0.48 | SI Trade |
10:09:10 - 08-Oct-25 |
| Buy* | 18 | $0.49 | SI Trade |
10:08:54 - 08-Oct-25 |
| Buy* | 8 | $0.49 | SI Trade |
10:08:54 - 08-Oct-25 |
| Sell* | 100 | $0.46 | SI Trade |
10:08:54 - 08-Oct-25 |
| Buy* | 2,964 | $0.4888 | Ordinary |
09:03:10 - 08-Oct-25 |
| Buy* | 679 | $0.492 | SI Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 10 | $0.492 | SI Trade |
08:00:25 - 08-Oct-25 |
| Sell* | 263 | $0.46 | SI Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 300 | $0.492 | SI Trade |
08:00:25 - 08-Oct-25 |
| Buy* | 35 | $0.488 | SI Trade |
16:29:00 - 07-Oct-25 |
| Sell* | 1,000 | $0.49 | Automatic Execution |
16:04:45 - 07-Oct-25 |
| Sell* | 3,210 | $0.472 | Automatic Execution |
16:01:20 - 07-Oct-25 |
| Sell* | 10,000 | $0.472 | Negotiated Trade |
15:56:39 - 07-Oct-25 |
| Unknown* | 10,000 | $0.472 | OTC Trade |
15:56:39 - 07-Oct-25 |
| Sell* | 938 | $0.472 | Automatic Execution |
15:56:39 - 07-Oct-25 |
| Buy* | 90 | $0.48 | SI Trade |
15:53:40 - 07-Oct-25 |
| Buy* | 13 | $0.48 | SI Trade |
15:53:40 - 07-Oct-25 |
| Unknown* | 19,531 | $0.48 | OTC Trade |
15:53:39 - 07-Oct-25 |
| Buy* | 19,531 | $0.48 | Suspected BUY Trade |
15:53:39 - 07-Oct-25 |
| Sell* | 10,000 | $0.48 | Automatic Execution |
15:53:39 - 07-Oct-25 |
| Sell* | 9,531 | $0.48 | Automatic Execution |
15:53:39 - 07-Oct-25 |
| Buy* | 130 | $0.496 | SI Trade |
15:43:54 - 07-Oct-25 |
| Buy* | 29 | $0.51 | SI Trade |
15:21:03 - 07-Oct-25 |
| Buy* | 1,648 | $0.51 | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Buy* | 352 | $0.51 | Automatic Execution |
15:21:03 - 07-Oct-25 |
| Unknown* | 2,646 | $0.50918 | Ordinary Currency Conversion |
15:14:08 - 07-Oct-25 |
| Unknown* | 4,250 | $0.48492 | Ordinary Currency Conversion |
14:44:07 - 07-Oct-25 |
| Buy* | 45,000 | $0.502 | SI Trade |
14:40:27 - 07-Oct-25 |
| Sell* | 25,426 | $0.50 | Automatic Execution |
14:39:54 - 07-Oct-25 |
| Sell* | 975 | $0.50 | Automatic Execution |
14:38:23 - 07-Oct-25 |
| Buy* | 2,000 | $0.51 | Automatic Execution |
14:37:56 - 07-Oct-25 |
| Buy* | 1,500 | $0.51 | Automatic Execution |
14:37:31 - 07-Oct-25 |
| Unknown* | 3,000 | $0.510932 | Ordinary Currency Conversion |
14:37:20 - 07-Oct-25 |
| Buy* | 500 | $0.51 | Ordinary |
14:37:16 - 07-Oct-25 |
| Unknown* | 500 | $0.51 | OTC Trade |
14:37:16 - 07-Oct-25 |
| Unknown* | 500 | $0.51 | OTC Trade |
14:37:16 - 07-Oct-25 |
| Sell* | 2 | $0.50 | SI Trade |
14:14:21 - 07-Oct-25 |
| Buy* | 1,895 | $0.51 | Automatic Execution |
14:01:14 - 07-Oct-25 |