Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,058 $0.5505 Ordinary
 11:38:19 - 27-Mar-26
Sell* 3,200 $0.55 Automatic Execution
 10:50:42 - 27-Mar-26
Buy* 4 $0.555 SI Trade
 10:16:57 - 27-Mar-26
Sell* 22,000 $0.55 Ordinary
 10:16:38 - 27-Mar-26
Unknown* 96 $0.561718 Currency Conversion
Negotiated Trade
 10:00:45 - 27-Mar-26
Buy* 3 $0.56 SI Trade
 09:08:46 - 27-Mar-26
Buy* 6 $0.56 SI Trade
 09:08:46 - 27-Mar-26
Unknown* 1,000 $0.557486 Currency Conversion
Negotiated Trade
 08:30:30 - 27-Mar-26
Buy* 241 $0.55 SI Trade
 08:13:14 - 27-Mar-26
Buy* 15 $0.55 SI Trade
 08:13:14 - 27-Mar-26
Buy* 15 $0.55 SI Trade
 08:13:14 - 27-Mar-26
Buy* 3 $0.55 SI Trade
 08:13:14 - 27-Mar-26
Unknown* 7,612 $0.540971 Ordinary
Currency Conversion
 08:13:06 - 27-Mar-26
Unknown* 43 $0.557708 Currency Conversion
Negotiated Trade
 08:03:43 - 27-Mar-26
Buy* 3 $0.56 SI Trade
 16:15:59 - 26-Mar-26
Buy* 180 $0.56 SI Trade
 15:06:54 - 26-Mar-26
Buy* 1,680 $0.55 Automatic Execution
 14:54:25 - 26-Mar-26
Sell* 7,905 $0.54 Automatic Execution
 14:54:25 - 26-Mar-26
Sell* 21,648 $0.54 Automatic Execution
 14:54:25 - 26-Mar-26
Sell* 7,353 $0.54 Automatic Execution
 14:54:25 - 26-Mar-26
Buy* 967 $0.55 Automatic Execution
 14:28:53 - 26-Mar-26
Unknown* 2,000 $0.545 OTC Trade
 14:28:44 - 26-Mar-26
Sell* 2,000 $0.545 Ordinary
 14:28:44 - 26-Mar-26
Sell* 2,647 $0.54 Automatic Execution
 14:28:44 - 26-Mar-26
Buy* 4,625 $0.57 SI Trade
 14:24:50 - 26-Mar-26
Buy* 7 $0.57 SI Trade
 14:19:52 - 26-Mar-26
Buy* 250 $0.57 SI Trade
 14:19:52 - 26-Mar-26
Buy* 67 $0.55 Automatic Execution
 14:19:52 - 26-Mar-26
Unknown* 4,692 $0.569744 Ordinary
Currency Conversion
 14:19:46 - 26-Mar-26
Buy* 2 $0.55 SI Trade
 12:47:49 - 26-Mar-26
Buy* 77 $0.55 SI Trade
 12:47:49 - 26-Mar-26
Sell* 1,743 $0.54 SI Trade
 11:52:54 - 26-Mar-26
Buy* 24 $0.55 SI Trade
 10:14:15 - 26-Mar-26
Sell* 500 $0.54 SI Trade
 10:14:15 - 26-Mar-26
Sell* 21 $0.54 SI Trade
 10:14:15 - 26-Mar-26
Buy* 7 $0.55 SI Trade
 10:14:15 - 26-Mar-26
Unknown* 5,189 $0.54015 Currency Conversion
Negotiated Trade
 10:05:56 - 26-Mar-26
Buy* 2 $0.55 SI Trade
 08:02:39 - 26-Mar-26
Buy* 24 $0.55 SI Trade
 08:02:39 - 26-Mar-26
Sell* 9 $0.54 SI Trade
 08:02:39 - 26-Mar-26
Sell* 8 $0.56 SI Trade
 16:01:37 - 25-Mar-26
Unknown* 1,167 $0.569031 Ordinary
Currency Conversion
 15:23:00 - 25-Mar-26
Sell* 2,514 $0.56 Automatic Execution
 15:08:20 - 25-Mar-26
Buy* 23 $0.57 SI Trade
 15:08:20 - 25-Mar-26
Buy* 7 $0.57 SI Trade
 15:08:20 - 25-Mar-26
Unknown* 219 $0.569031 Ordinary
Currency Conversion
 14:41:47 - 25-Mar-26
Sell* 35 $0.545 SI Trade
 10:23:14 - 25-Mar-26
Buy* 100 $0.57 SI Trade
 08:51:07 - 25-Mar-26
Sell* 5 $0.54 SI Trade
 08:51:07 - 25-Mar-26
Buy* 13 $0.57 SI Trade
 08:51:07 - 25-Mar-26
Buy* 22 $0.57 SI Trade
 08:51:07 - 25-Mar-26
Unknown* 70 $0.555784 Currency Conversion
Negotiated Trade
 08:50:58 - 25-Mar-26
Unknown* 2,200 $0.540333 Ordinary
Currency Conversion
 08:01:03 - 25-Mar-26
Buy* 238 $0.56 SI Trade
 16:29:07 - 24-Mar-26
Sell* 2,906 $0.54 Automatic Execution
 16:29:07 - 24-Mar-26
Sell* 10,000 $0.54 Automatic Execution
 16:29:07 - 24-Mar-26
Unknown* 20,000 $0.539326 Currency Conversion
Negotiated Trade
 16:29:00 - 24-Mar-26
Buy* 831 $0.56 Automatic Execution
 15:54:06 - 24-Mar-26
Sell* 120 $0.54 SI Trade
 15:50:46 - 24-Mar-26
Unknown* 2,144 $0.557561 Ordinary
Currency Conversion
 15:25:05 - 24-Mar-26
Unknown* 344 $0.55 OTC Trade
 15:07:22 - 24-Mar-26
Unknown* 345 $0.55 OTC Trade
 15:07:22 - 24-Mar-26
Unknown* 345 $0.55 SI Trade
 15:07:22 - 24-Mar-26
Unknown* 4,914 $0.539875 Ordinary
Currency Conversion
 12:18:52 - 24-Mar-26
Sell* 360 $0.54 SI Trade
 11:17:53 - 24-Mar-26
Buy* 409 $0.56 SI Trade
 11:17:53 - 24-Mar-26
Buy* 120 $0.56 SI Trade
 11:17:53 - 24-Mar-26
Sell* 76 $0.54 SI Trade
 11:17:53 - 24-Mar-26
Sell* 27 $0.54 SI Trade
 11:17:53 - 24-Mar-26
Sell* 22,582 $0.54 Ordinary
 11:17:41 - 24-Mar-26
Unknown* 1,121 $0.567279 Currency Conversion
Negotiated Trade
 10:35:39 - 24-Mar-26
Buy* 67 $0.57 SI Trade
 09:55:07 - 24-Mar-26
Unknown* 2,750 $0.544226 Currency Conversion
Negotiated Trade
 09:54:57 - 24-Mar-26
Buy* 5 $0.58 SI Trade
 09:17:23 - 24-Mar-26
Buy* 15 $0.58 SI Trade
 09:17:23 - 24-Mar-26
Buy* 3 $0.58 SI Trade
 09:17:23 - 24-Mar-26
Unknown* 13,802 $0.54436 Currency Conversion
Negotiated Trade
 09:00:27 - 24-Mar-26
Unknown* 2,087 $0.544655 Ordinary
Currency Conversion
 08:52:38 - 24-Mar-26
Buy* 20,000 $0.5705 Ordinary
 08:17:54 - 24-Mar-26
Buy* 115 $0.58 SI Trade
 15:57:20 - 23-Mar-26
Buy* 33,300 $0.58 Suspected BUY Trade
 15:57:20 - 23-Mar-26
Buy* 10,000 $0.55 Automatic Execution
 15:25:37 - 23-Mar-26
Unknown* 150,000 $0.575 Negotiated Trade
 15:25:16 - 23-Mar-26
Sell* 7,696 $0.53 Ordinary
 14:36:35 - 23-Mar-26
Sell* 714 $0.53 Automatic Execution
 14:36:20 - 23-Mar-26
Sell* 3,352 $0.53 Automatic Execution
 14:36:20 - 23-Mar-26
Sell* 3,630 $0.53 Automatic Execution
 14:36:20 - 23-Mar-26
Sell* 7,696 $0.53 Ordinary
 14:36:13 - 23-Mar-26
Sell* 15,370 $0.53 Automatic Execution
 14:35:50 - 23-Mar-26
Sell* 15,370 $0.53 Ordinary
 14:35:43 - 23-Mar-26
Buy* 350 $0.5525 Ordinary
 14:29:11 - 23-Mar-26
Buy* 10 $0.555 SI Trade
 14:13:47 - 23-Mar-26
Buy* 25 $0.555 SI Trade
 14:13:47 - 23-Mar-26
Buy* 747 $0.555 Automatic Execution
 14:13:47 - 23-Mar-26
Buy* 10,000 $0.544 Ordinary
 14:13:32 - 23-Mar-26
Buy* 397 $0.555 SI Trade
 13:47:59 - 23-Mar-26
Sell* 1,918 $0.52 SI Trade
 13:47:08 - 23-Mar-26
Unknown* 1,946 $0.516378 Ordinary
Currency Conversion
 13:46:32 - 23-Mar-26
Buy* 205 $0.555 SI Trade
 13:46:19 - 23-Mar-26
Sell* 65 $0.52 SI Trade
 13:46:19 - 23-Mar-26
Sell* 74 $0.52 SI Trade
 13:46:19 - 23-Mar-26
Buy* 574 $0.555 SI Trade
 13:46:19 - 23-Mar-26
Buy* 5 $0.555 SI Trade
 12:57:05 - 23-Mar-26
Sell* 76 $0.52 SI Trade
 12:57:05 - 23-Mar-26
Unknown* 2,439 $0.542125 Currency Conversion
Negotiated Trade
 12:30:57 - 23-Mar-26
Buy* 7 $0.555 SI Trade
 12:27:32 - 23-Mar-26
Buy* 27 $0.55 SI Trade
 11:55:04 - 23-Mar-26
Unknown* 12,582 $0.528738 Currency Conversion
Negotiated Trade
 11:54:59 - 23-Mar-26
Buy* 5,000 $0.52998 Ordinary
 11:49:03 - 23-Mar-26
Buy* 17 $0.53 SI Trade
 11:14:18 - 23-Mar-26
Buy* 2,597 $0.50998 Ordinary
 11:14:12 - 23-Mar-26
Buy* 129 $0.51 SI Trade
 10:43:06 - 23-Mar-26
Unknown* 10,477 $0.507632 Currency Conversion
Negotiated Trade
 10:20:58 - 23-Mar-26
Sell* 28 $0.50 SI Trade
 09:38:54 - 23-Mar-26
Buy* 403 $0.51 SI Trade
 09:38:54 - 23-Mar-26
Buy* 64 $0.51 SI Trade
 09:38:54 - 23-Mar-26
Unknown* 10,000 $0.505 Ordinary
 09:08:11 - 23-Mar-26
Buy* 2,000 $0.49 Automatic Execution
 09:04:07 - 23-Mar-26
Buy* 15,000 $0.489 Ordinary
 09:03:52 - 23-Mar-26
Buy* 2,493 $0.488 Automatic Execution
 08:58:01 - 23-Mar-26
Buy* 1,426 $0.488 Automatic Execution
 08:58:01 - 23-Mar-26
Sell* 10,000 $0.48 Automatic Execution
 08:58:01 - 23-Mar-26
Sell* 10,000 $0.484 Automatic Execution
 08:58:01 - 23-Mar-26
Unknown* 77,877 $0.49 Ordinary
 08:56:44 - 23-Mar-26
Unknown* 1,365 $0.484401 Currency Conversion
Negotiated Trade
 08:51:33 - 23-Mar-26
Buy* 431 $0.50 Automatic Execution
 08:50:31 - 23-Mar-26
Unknown* 2,000 $0.498 OTC Trade
 08:49:00 - 23-Mar-26
Buy* 2,000 $0.498 Suspected BUY Trade
 08:49:00 - 23-Mar-26
Buy* 989 $0.498 Automatic Execution
 08:44:56 - 23-Mar-26
Sell* 3,252 $0.4848 Ordinary
 08:42:45 - 23-Mar-26
Buy* 60 $0.50 SI Trade
 08:42:38 - 23-Mar-26
Unknown* 56,451 $0.491615 Currency Conversion
Negotiated Trade
 08:42:28 - 23-Mar-26
Sell* 188 $0.50 SI Trade
 08:42:22 - 23-Mar-26
Sell* 3,043 $0.50 Automatic Execution
 08:42:22 - 23-Mar-26
Sell* 331 $0.50 Automatic Execution
 08:42:22 - 23-Mar-26
Sell* 2,169 $0.50 Automatic Execution
 08:42:22 - 23-Mar-26
Unknown* 2,107 $0.500115 Ordinary
Currency Conversion
 08:42:15 - 23-Mar-26
Sell* 9,895 $0.51 Automatic Execution
 08:42:14 - 23-Mar-26
Sell* 105 $0.51 Automatic Execution
 08:42:07 - 23-Mar-26
Sell* 999 $0.51 Automatic Execution
 08:42:07 - 23-Mar-26
Sell* 750 $0.51 SI Trade
 08:42:07 - 23-Mar-26
Sell* 5,000 $0.52 Automatic Execution
 08:42:07 - 23-Mar-26
Unknown* 60,000 $0.501772 Currency Conversion
Negotiated Trade
 08:41:02 - 23-Mar-26
Unknown* 10,000 $0.521591 Currency Conversion
Negotiated Trade
 08:41:01 - 23-Mar-26
Buy* 250 $0.54 SI Trade
 08:37:07 - 23-Mar-26
Buy* 3 $0.54 SI Trade
 08:32:39 - 23-Mar-26
Unknown* 3,743 $0.512052 Currency Conversion
Negotiated Trade
 08:30:46 - 23-Mar-26
Sell* 3,495 $0.515 Automatic Execution
 08:14:56 - 23-Mar-26
Sell* 10,000 $0.515 Automatic Execution
 08:14:56 - 23-Mar-26
Sell* 2,044 $0.5254 Negotiated Trade
 08:09:34 - 23-Mar-26
Buy* 1,388 $0.55 Automatic Execution
 08:08:29 - 23-Mar-26
Buy* 7,719 $0.55 Automatic Execution
 08:08:29 - 23-Mar-26
Buy* 145 $0.55 SI Trade
 08:07:22 - 23-Mar-26
Buy* 579 $0.55 SI Trade
 08:03:14 - 23-Mar-26
Buy* 579 $0.55 Automatic Execution
 08:03:14 - 23-Mar-26
Buy* 602 $0.55 SI Trade
 08:01:49 - 23-Mar-26
Buy* 579 $0.55 Automatic Execution
 08:01:49 - 23-Mar-26
Sell* 893 $0.53 Automatic Execution
 08:01:49 - 23-Mar-26
Sell* 296 $0.53 SI Trade
 08:01:47 - 23-Mar-26
Unknown* 2,062 $0.531029 Ordinary
Currency Conversion
 08:01:47 - 23-Mar-26
Unknown* 580 $0.54 SI Trade
 08:01:46 - 23-Mar-26
Buy* 1,199 $0.55 SI Trade
 08:01:46 - 23-Mar-26
Sell* 10,000 $0.55 Automatic Execution
 08:01:46 - 23-Mar-26
Sell* 9,090 $0.55 Automatic Execution
 08:01:46 - 23-Mar-26
Sell* 2,270 $0.55 Automatic Execution
 08:01:46 - 23-Mar-26
Buy* 1,185 $0.55 SI Trade
 08:01:41 - 23-Mar-26
Sell* 1,199 $0.55 Automatic Execution
 08:01:41 - 23-Mar-26
Unknown* 20,000 $0.551061 Ordinary
Currency Conversion
 08:01:34 - 23-Mar-26
Sell* 31 $0.55 Automatic Execution
 08:00:56 - 23-Mar-26
Buy* 345 $0.58 Automatic Execution
 08:00:55 - 23-Mar-26
Buy* 100 $0.60 SI Trade
 12:06:32 - 20-Mar-26
Buy* 87 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 14 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Sell* 8 $0.595 SI Trade
 11:09:45 - 20-Mar-26
Sell* 5 $0.595 SI Trade
 11:09:45 - 20-Mar-26
Buy* 10 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 140 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 12 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 27 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 222 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 8 $0.60 SI Trade
 11:09:45 - 20-Mar-26
Buy* 1,650 $0.60 Automatic Execution
 10:21:28 - 20-Mar-26
Buy* 831 $0.60 SI Trade
 16:29:48 - 19-Mar-26
Sell* 2 $0.59 SI Trade
 16:29:48 - 19-Mar-26
Buy* 204 $0.60 SI Trade
 16:29:48 - 19-Mar-26
Buy* 20,000 $0.60 Automatic Execution
 14:51:07 - 19-Mar-26
Unknown* 186 $0.595 SI Trade
 14:46:42 - 19-Mar-26
Unknown* 7 $0.595 SI Trade
 14:46:42 - 19-Mar-26
Unknown* 497 $0.595 SI Trade
 14:46:42 - 19-Mar-26
Sell* 43 $0.59 SI Trade
 14:46:42 - 19-Mar-26
Buy* 682 $0.595 Automatic Execution
 14:46:42 - 19-Mar-26
Buy* 3 $0.60 SI Trade
 11:33:51 - 19-Mar-26
Buy* 20,994 $0.595 Automatic Execution
 10:22:03 - 19-Mar-26
Sell* 5,216 $0.59 Automatic Execution
 10:14:41 - 19-Mar-26
Unknown* 5,216 $0.589518 Ordinary
Currency Conversion
 10:14:21 - 19-Mar-26
Unknown* 5,204 $0.588843 Currency Conversion
Negotiated Trade
 10:09:03 - 19-Mar-26
Sell* 2 $0.59 SI Trade
 09:36:34 - 19-Mar-26
Sell* 9,098 $0.59 Automatic Execution
 09:34:43 - 19-Mar-26
Sell* 11,307 $0.59 Ordinary
 09:34:37 - 19-Mar-26
Unknown* 2,209 $0.600668 Ordinary
Currency Conversion
 08:04:29 - 19-Mar-26
FTSE 100 Latest
Value9,920.51
Change-51.66