| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.68 | SI Trade |
15:35:12 - 14-Jan-26 |
| Buy* | 4 | $0.73 | SI Trade |
15:35:12 - 14-Jan-26 |
| Buy* | 2 | $0.73 | SI Trade |
15:35:12 - 14-Jan-26 |
| Buy* | 3 | $0.73 | SI Trade |
15:35:12 - 14-Jan-26 |
| Buy* | 5 | $0.73 | SI Trade |
15:35:12 - 14-Jan-26 |
| Unknown* | 9,386 | $0.714733 | Ordinary Currency Conversion |
15:34:49 - 14-Jan-26 |
| Buy* | 15,000 | $0.7239 | SI Trade |
14:53:52 - 14-Jan-26 |
| Sell* | 15,034 | $0.68225 | Ordinary |
14:23:43 - 14-Jan-26 |
| Unknown* | 23 | $0.72 | OTC Trade |
13:16:36 - 14-Jan-26 |
| Buy* | 23 | $0.72 | SI Trade |
13:16:36 - 14-Jan-26 |
| Unknown* | 23 | $0.72 | OTC Trade |
13:16:36 - 14-Jan-26 |
| Sell* | 53 | $0.68 | SI Trade |
12:51:30 - 14-Jan-26 |
| Unknown* | 70,000 | $0.68 | Ordinary |
11:51:08 - 14-Jan-26 |
| Sell* | 284 | $0.70 | SI Trade |
11:50:42 - 14-Jan-26 |
| Sell* | 3,138 | $0.715 | SI Trade |
11:22:06 - 14-Jan-26 |
| Sell* | 183 | $0.715 | SI Trade |
11:22:06 - 14-Jan-26 |
| Buy* | 362 | $0.74 | SI Trade |
11:22:06 - 14-Jan-26 |
| Buy* | 10,000 | $0.72391 | Ordinary |
11:07:52 - 14-Jan-26 |
| Unknown* | 4,525 | $0.738972 | Currency Conversion Negotiated Trade |
10:23:15 - 14-Jan-26 |
| Buy* | 15 | $0.74 | SI Trade |
09:35:30 - 14-Jan-26 |
| Buy* | 363 | $0.74 | SI Trade |
09:35:30 - 14-Jan-26 |
| Buy* | 2 | $0.74 | SI Trade |
09:35:30 - 14-Jan-26 |
| Buy* | 11,309 | $0.72391 | Ordinary |
09:06:25 - 14-Jan-26 |
| Unknown* | 2,294 | $0.701143 | Currency Conversion Negotiated Trade |
08:49:28 - 14-Jan-26 |
| Unknown* | 18,161 | $0.739766 | Currency Conversion Negotiated Trade |
08:40:26 - 14-Jan-26 |
| Buy* | 2,000 | $0.7221 | Suspected BUY Trade |
08:32:46 - 14-Jan-26 |
| Buy* | 24,600 | $0.725 | Ordinary |
08:32:16 - 14-Jan-26 |
| Sell* | 1,096 | $0.685 | SI Trade |
08:31:53 - 14-Jan-26 |
| Sell* | 36 | $0.685 | SI Trade |
08:31:53 - 14-Jan-26 |
| Unknown* | 1,899 | $0.685133 | Ordinary Currency Conversion |
08:26:37 - 14-Jan-26 |
| Buy* | 100 | $0.70 | SI Trade |
08:12:23 - 14-Jan-26 |
| Buy* | 5 | $0.70 | SI Trade |
08:12:23 - 14-Jan-26 |
| Unknown* | 1,898 | $0.685025 | Ordinary Currency Conversion |
08:12:03 - 14-Jan-26 |
| Sell* | 20 | $0.69 | SI Trade |
08:09:04 - 14-Jan-26 |
| Sell* | 2,261 | $0.69 | Automatic Execution |
08:09:04 - 14-Jan-26 |
| Sell* | 10,000 | $0.70 | Automatic Execution |
08:09:04 - 14-Jan-26 |
| Sell* | 19,641 | $0.71 | Automatic Execution |
08:09:04 - 14-Jan-26 |
| Sell* | 17,233 | $0.71 | Automatic Execution |
08:09:04 - 14-Jan-26 |
| Unknown* | 175 | $0.71 | OTC Trade |
08:05:54 - 14-Jan-26 |
| Buy* | 2,274 | $0.715 | Automatic Execution |
08:03:36 - 14-Jan-26 |
| Unknown* | 8,000 | $0.71 | OTC Trade |
08:03:21 - 14-Jan-26 |
| Sell* | 8,000 | $0.71 | Negotiated Trade |
08:03:20 - 14-Jan-26 |
| Buy* | 10 | $0.715 | SI Trade |
08:03:11 - 14-Jan-26 |
| Sell* | 3 | $0.71 | SI Trade |
08:03:10 - 14-Jan-26 |
| Sell* | 68 | $0.71 | SI Trade |
08:03:10 - 14-Jan-26 |
| Buy* | 1 | $0.735 | SI Trade |
08:03:10 - 14-Jan-26 |
| Buy* | 10 | $0.735 | SI Trade |
08:03:10 - 14-Jan-26 |
| Buy* | 16 | $0.735 | SI Trade |
08:03:10 - 14-Jan-26 |
| Buy* | 36 | $0.735 | SI Trade |
08:03:10 - 14-Jan-26 |
| Sell* | 17,767 | $0.71 | Automatic Execution |
08:03:10 - 14-Jan-26 |
| Sell* | 10,000 | $0.71 | Automatic Execution |
08:03:10 - 14-Jan-26 |
| Unknown* | 17,767 | $0.710216 | Ordinary Currency Conversion |
08:03:02 - 14-Jan-26 |
| Unknown* | 1,791 | $0.752421 | Currency Conversion Negotiated Trade |
16:26:50 - 13-Jan-26 |
| Buy* | 10 | $0.75 | SI Trade |
16:18:36 - 13-Jan-26 |
| Sell* | 26,800 | $0.75 | Automatic Execution |
16:01:16 - 13-Jan-26 |
| Sell* | 50 | $0.75 | Automatic Execution |
16:01:16 - 13-Jan-26 |
| Buy* | 26,680 | $0.78 | Ordinary |
15:59:18 - 13-Jan-26 |
| Sell* | 25,000 | $0.752 | Ordinary |
15:58:48 - 13-Jan-26 |
| Unknown* | 70,000 | $0.75 | Negotiated Trade |
15:10:09 - 13-Jan-26 |
| Unknown* | 70,000 | $0.75 | Ordinary |
15:09:54 - 13-Jan-26 |
| Unknown* | 70,000 | $0.75 | Ordinary |
15:07:20 - 13-Jan-26 |
| Sell* | 6 | $0.755 | SI Trade |
15:05:13 - 13-Jan-26 |
| Unknown* | 30,000 | $0.75 | OTC Trade |
14:45:52 - 13-Jan-26 |
| Buy* | 5,958 | $0.77 | Automatic Execution |
14:32:33 - 13-Jan-26 |
| Buy* | 8 | $0.77 | SI Trade |
14:32:33 - 13-Jan-26 |
| Buy* | 4,000 | $0.77 | Ordinary |
14:32:16 - 13-Jan-26 |
| Unknown* | 2,346 | $0.770343 | Currency Conversion Negotiated Trade |
14:18:34 - 13-Jan-26 |
| Unknown* | 864 | $0.770135 | Currency Conversion Negotiated Trade |
14:07:28 - 13-Jan-26 |
| Buy* | 10,000 | $0.765 | Automatic Execution |
12:57:30 - 13-Jan-26 |
| Buy* | 104 | $0.77 | SI Trade |
12:21:46 - 13-Jan-26 |
| Buy* | 10 | $0.77 | SI Trade |
12:21:46 - 13-Jan-26 |
| Sell* | 10,000 | $0.765 | Automatic Execution |
12:21:46 - 13-Jan-26 |
| Sell* | 500 | $0.76525 | Ordinary |
12:01:48 - 13-Jan-26 |
| Buy* | 2,000 | $0.77 | Automatic Execution |
11:37:09 - 13-Jan-26 |
| Buy* | 4,000 | $0.77 | Automatic Execution |
11:37:08 - 13-Jan-26 |
| Buy* | 4,000 | $0.77 | Automatic Execution |
11:37:06 - 13-Jan-26 |
| Buy* | 20,667 | $0.76975 | Ordinary |
11:36:49 - 13-Jan-26 |
| Sell* | 25,000 | $0.79 | SI Trade |
11:34:11 - 13-Jan-26 |
| Buy* | 3,469 | $0.77 | Automatic Execution |
11:32:25 - 13-Jan-26 |
| Buy* | 4,000 | $0.77 | Automatic Execution |
11:32:24 - 13-Jan-26 |
| Buy* | 3 | $0.77 | SI Trade |
11:32:16 - 13-Jan-26 |
| Buy* | 504 | $0.80 | SI Trade |
11:15:28 - 13-Jan-26 |
| Buy* | 16 | $0.80 | SI Trade |
11:15:28 - 13-Jan-26 |
| Buy* | 8 | $0.80 | SI Trade |
11:15:28 - 13-Jan-26 |
| Sell* | 2 | $0.765 | SI Trade |
11:15:28 - 13-Jan-26 |
| Buy* | 17,302 | $0.79 | Ordinary |
11:13:42 - 13-Jan-26 |
| Unknown* | 4,500 | $0.771019 | Currency Conversion Negotiated Trade |
10:51:13 - 13-Jan-26 |
| Unknown* | 300 | $0.775 | OTC Trade |
10:24:28 - 13-Jan-26 |
| Unknown* | 50 | $0.77 | OTC Trade |
09:48:56 - 13-Jan-26 |
| Buy* | 628 | $0.785 | SI Trade |
09:48:31 - 13-Jan-26 |
| Buy* | 82 | $0.82 | SI Trade |
09:46:43 - 13-Jan-26 |
| Sell* | 180 | $0.77 | SI Trade |
09:46:43 - 13-Jan-26 |
| Unknown* | 1,762 | $0.82 | OTC Trade |
09:39:11 - 13-Jan-26 |
| Buy* | 1,763 | $0.82 | SI Trade |
09:39:11 - 13-Jan-26 |
| Unknown* | 1,763 | $0.82 | OTC Trade |
09:39:11 - 13-Jan-26 |
| Unknown* | 100,000 | $0.80 | SI Trade |
09:37:26 - 13-Jan-26 |
| Buy* | 5 | $0.82 | SI Trade |
09:35:59 - 13-Jan-26 |
| Buy* | 164 | $0.82 | SI Trade |
09:35:59 - 13-Jan-26 |
| Buy* | 821 | $0.82 | SI Trade |
09:35:59 - 13-Jan-26 |
| Unknown* | 2,036 | $0.825 | OTC Trade |
09:16:59 - 13-Jan-26 |
| Buy* | 2,036 | $0.825 | SI Trade |
09:16:59 - 13-Jan-26 |
| Unknown* | 2,036 | $0.825 | OTC Trade |
09:16:59 - 13-Jan-26 |
| Unknown* | 389 | $0.82291 | Currency Conversion Negotiated Trade |
09:06:51 - 13-Jan-26 |
| Sell* | 1,029 | $0.785 | Automatic Execution |
08:43:06 - 13-Jan-26 |
| Sell* | 19,957 | $0.79 | Automatic Execution |
08:42:52 - 13-Jan-26 |
| Buy* | 85 | $0.825 | SI Trade |
08:42:47 - 13-Jan-26 |
| Buy* | 48 | $0.825 | SI Trade |
08:42:47 - 13-Jan-26 |
| Unknown* | 52,452 | $0.8125 | SI Trade |
08:40:55 - 13-Jan-26 |
| Unknown* | 11 | $0.835 | OTC Trade |
08:38:09 - 13-Jan-26 |
| Buy* | 12 | $0.835 | SI Trade |
08:38:09 - 13-Jan-26 |
| Unknown* | 12 | $0.835 | OTC Trade |
08:38:09 - 13-Jan-26 |
| Buy* | 411 | $0.8315 | Suspected BUY Trade |
08:13:43 - 13-Jan-26 |
| Unknown* | 1,597 | $0.835385 | Ordinary Currency Conversion |
08:08:09 - 13-Jan-26 |
| Sell* | 5 | $0.795 | SI Trade |
08:06:06 - 13-Jan-26 |
| Buy* | 1,265 | $0.795 | Automatic Execution |
08:06:06 - 13-Jan-26 |
| Unknown* | 996 | $0.79548 | Ordinary Currency Conversion |
08:05:57 - 13-Jan-26 |
| Unknown* | 590 | $0.795696 | Ordinary Currency Conversion |
08:04:33 - 13-Jan-26 |
| Buy* | 2 | $0.80 | SI Trade |
08:01:02 - 13-Jan-26 |
| Unknown* | 20 | $0.825 | OTC Trade |
08:00:02 - 13-Jan-26 |
| Buy* | 114 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 100 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 18 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 1 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 8 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Sell* | 9 | $0.79 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 1 | $0.825 | SI Trade |
08:00:01 - 13-Jan-26 |
| Buy* | 1 | $0.825 | Suspected BUY Trade |
08:00:01 - 13-Jan-26 |
| Sell* | 43 | $0.79 | Uncrossing Trade |
16:35:20 - 12-Jan-26 |
| Buy* | 113 | $0.83 | Automatic Execution |
16:27:14 - 12-Jan-26 |
| Buy* | 32 | $0.83 | SI Trade |
16:26:24 - 12-Jan-26 |
| Buy* | 16 | $0.83 | SI Trade |
16:26:24 - 12-Jan-26 |
| Buy* | 265 | $0.83 | Automatic Execution |
16:26:24 - 12-Jan-26 |
| Sell* | 621 | $0.81 | Automatic Execution |
16:14:45 - 12-Jan-26 |
| Buy* | 8,864 | $0.82 | Automatic Execution |
16:12:50 - 12-Jan-26 |
| Buy* | 1,129 | $0.82 | Automatic Execution |
16:12:50 - 12-Jan-26 |
| Unknown* | 11,486 | $0.817173 | Ordinary Currency Conversion |
16:12:44 - 12-Jan-26 |
| Buy* | 8,000 | $0.82 | SI Trade |
16:10:32 - 12-Jan-26 |
| Unknown* | 8,000 | $0.82 | OTC Trade |
16:10:32 - 12-Jan-26 |
| Buy* | 72 | $0.815 | SI Trade |
16:07:07 - 12-Jan-26 |
| Buy* | 2,024 | $0.815 | Automatic Execution |
16:07:07 - 12-Jan-26 |
| Sell* | 1,735 | $0.8103 | Ordinary |
16:06:47 - 12-Jan-26 |
| Buy* | 328 | $0.82 | SI Trade |
16:02:01 - 12-Jan-26 |
| Buy* | 1 | $0.82 | SI Trade |
16:02:01 - 12-Jan-26 |
| Buy* | 2 | $0.82 | SI Trade |
16:02:01 - 12-Jan-26 |
| Buy* | 316 | $0.82 | SI Trade |
16:02:01 - 12-Jan-26 |
| Buy* | 4,439 | $0.82 | Automatic Execution |
16:02:00 - 12-Jan-26 |
| Buy* | 1,950 | $0.82 | Automatic Execution |
16:02:00 - 12-Jan-26 |
| Unknown* | 626 | $0.81673 | Ordinary Currency Conversion |
16:01:55 - 12-Jan-26 |
| Sell* | 679 | $0.81 | Automatic Execution |
15:45:22 - 12-Jan-26 |
| Sell* | 379 | $0.8106 | Ordinary |
15:42:52 - 12-Jan-26 |
| Buy* | 200 | $0.82 | SI Trade |
15:29:52 - 12-Jan-26 |
| Unknown* | 200 | $0.82 | OTC Trade |
15:29:52 - 12-Jan-26 |
| Buy* | 3,225 | $0.81995 | Ordinary |
15:25:02 - 12-Jan-26 |
| Buy* | 128 | $0.82 | SI Trade |
15:21:48 - 12-Jan-26 |
| Unknown* | 128 | $0.82 | OTC Trade |
15:21:48 - 12-Jan-26 |
| Unknown* | 128 | $0.82 | OTC Trade |
15:21:48 - 12-Jan-26 |
| Sell* | 5 | $0.805 | SI Trade |
15:18:28 - 12-Jan-26 |
| Sell* | 100 | $0.805 | SI Trade |
15:18:28 - 12-Jan-26 |
| Sell* | 73 | $0.805 | SI Trade |
15:18:28 - 12-Jan-26 |
| Buy* | 140 | $0.82 | SI Trade |
15:06:23 - 12-Jan-26 |
| Buy* | 410 | $0.82 | SI Trade |
14:19:40 - 12-Jan-26 |
| Buy* | 17 | $0.82 | SI Trade |
14:19:40 - 12-Jan-26 |
| Buy* | 2,086 | $0.81983 | Ordinary |
14:06:05 - 12-Jan-26 |
| Buy* | 8,357 | $0.8179 | Ordinary |
13:28:11 - 12-Jan-26 |
| Sell* | 4,237 | $0.785 | Automatic Execution |
12:46:36 - 12-Jan-26 |
| Buy* | 4,550 | $0.80 | Automatic Execution |
12:46:14 - 12-Jan-26 |
| Buy* | 5,365 | $0.80 | Automatic Execution |
12:46:14 - 12-Jan-26 |
| Buy* | 10,000 | $0.80 | Automatic Execution |
12:46:14 - 12-Jan-26 |
| Buy* | 5,688 | $0.795 | Automatic Execution |
12:46:14 - 12-Jan-26 |
| Buy* | 629 | $0.795 | SI Trade |
12:45:47 - 12-Jan-26 |
| Buy* | 48 | $0.79 | SI Trade |
12:45:47 - 12-Jan-26 |
| Buy* | 4,087 | $0.795 | Automatic Execution |
12:45:47 - 12-Jan-26 |
| Buy* | 225 | $0.795 | Automatic Execution |
12:45:47 - 12-Jan-26 |
| Buy* | 1,381 | $0.79 | Automatic Execution |
12:45:47 - 12-Jan-26 |
| Sell* | 1,589 | $0.79 | Automatic Execution |
12:38:38 - 12-Jan-26 |
| Sell* | 483 | $0.79 | Automatic Execution |
12:38:38 - 12-Jan-26 |
| Buy* | 12,210 | $0.79 | Automatic Execution |
12:38:27 - 12-Jan-26 |
| Unknown* | 8,507 | $0.786856 | Ordinary Currency Conversion |
12:37:28 - 12-Jan-26 |
| Sell* | 4 | $0.785 | SI Trade |
12:13:41 - 12-Jan-26 |
| Buy* | 425 | $0.79 | SI Trade |
12:13:41 - 12-Jan-26 |
| Sell* | 125 | $0.785 | SI Trade |
12:13:41 - 12-Jan-26 |
| Buy* | 3,314 | $0.785 | Automatic Execution |
12:13:41 - 12-Jan-26 |
| Unknown* | 7,500 | $0.785071 | Ordinary Currency Conversion |
12:13:35 - 12-Jan-26 |
| Buy* | 900 | $0.785 | SI Trade |
12:08:41 - 12-Jan-26 |
| Unknown* | 900 | $0.782172 | Ordinary Currency Conversion |
12:08:34 - 12-Jan-26 |
| Unknown* | 287 | $0.757599 | Currency Conversion Negotiated Trade |
11:25:53 - 12-Jan-26 |
| Buy* | 856 | $0.785 | SI Trade |
11:22:52 - 12-Jan-26 |
| Unknown* | 3,550 | $0.779877 | Currency Conversion Negotiated Trade |
11:22:38 - 12-Jan-26 |
| Buy* | 3,478 | $0.782 | Ordinary |
11:05:53 - 12-Jan-26 |
| Unknown* | 1,703 | $0.780827 | Currency Conversion Negotiated Trade |
09:59:14 - 12-Jan-26 |
| Buy* | 2 | $0.785 | SI Trade |
09:46:28 - 12-Jan-26 |
| Buy* | 3,423 | $0.785 | SI Trade |
09:46:28 - 12-Jan-26 |
| Buy* | 677 | $0.785 | Automatic Execution |
09:46:28 - 12-Jan-26 |
| Unknown* | 677 | $0.782964 | Ordinary Currency Conversion |
09:46:21 - 12-Jan-26 |
| Buy* | 10 | $0.785 | SI Trade |
09:39:13 - 12-Jan-26 |
| Buy* | 4,087 | $0.785 | SI Trade |
09:39:07 - 12-Jan-26 |
| Buy* | 2 | $0.785 | SI Trade |
09:39:07 - 12-Jan-26 |
| Buy* | 17 | $0.785 | SI Trade |
09:39:07 - 12-Jan-26 |
| Buy* | 443 | $0.785 | SI Trade |
09:39:07 - 12-Jan-26 |
| Buy* | 795 | $0.785 | SI Trade |
09:39:07 - 12-Jan-26 |