| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $0.38 | Suspected BUY Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 49,600 | $0.374 | Automatic Execution |
14:04:37 - 09-Apr-25 |
| Buy* | 24 | $0.38 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Sell* | 400 | $0.371 | Ordinary |
14:46:17 - 08-Apr-25 |
| Sell* | 2,960 | $0.3705 | Ordinary |
11:39:35 - 08-Apr-25 |
| Unknown* | 2,647 | $0.380429 | Currency Conversion Negotiated Trade |
10:12:59 - 08-Apr-25 |
| Buy* | 8 | $0.38 | SI Trade |
09:55:44 - 08-Apr-25 |
| Sell* | 62 | $0.37 | SI Trade |
09:55:44 - 08-Apr-25 |
| Buy* | 50,024 | $0.378 | Suspected BUY Trade |
16:35:10 - 07-Apr-25 |
| Buy* | 64,737 | $0.38 | Ordinary |
15:18:01 - 07-Apr-25 |
| Sell* | 14,737 | $0.38 | Automatic Execution |
15:17:08 - 07-Apr-25 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
15:17:08 - 07-Apr-25 |
| Buy* | 5 | $0.386 | SI Trade |
08:43:11 - 07-Apr-25 |
| Unknown* | 1,288 | $0.37 | OTC Trade |
08:07:15 - 07-Apr-25 |
| Unknown* | 1,288 | $0.388 | OTC Trade |
08:07:04 - 07-Apr-25 |
| Unknown* | 21 | $0.37 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 21 | $0.37 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 5 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 16 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 19 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 80 | $0.37 | SI Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 22 | $0.37 | Automatic Execution |
08:00:34 - 07-Apr-25 |
| Sell* | 22 | $0.37 | Automatic Execution |
08:00:34 - 07-Apr-25 |
| Buy* | 29 | $0.38 | Suspected BUY Trade |
16:35:22 - 04-Apr-25 |
| Sell* | 143 | $0.37 | Automatic Execution |
14:48:14 - 04-Apr-25 |
| Buy* | 846 | $0.38 | Automatic Execution |
13:28:51 - 04-Apr-25 |
| Buy* | 1,589 | $0.38 | Automatic Execution |
13:28:51 - 04-Apr-25 |
| Sell* | 1,050 | $0.38 | SI Trade |
12:17:31 - 04-Apr-25 |
| Unknown* | 10,000 | $0.382863 | Currency Conversion Negotiated Trade |
11:54:57 - 04-Apr-25 |
| Sell* | 74,670 | $0.38 | Negotiated Trade |
11:48:53 - 04-Apr-25 |
| Sell* | 6,242 | $0.38 | Automatic Execution |
11:47:57 - 04-Apr-25 |
| Sell* | 21,303 | $0.38 | Automatic Execution |
11:47:57 - 04-Apr-25 |
| Sell* | 7,311 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Sell* | 2,501 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Sell* | 7,503 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Sell* | 3,697 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Sell* | 3,698 | $0.38 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Buy* | 20 | $0.398 | SI Trade |
10:41:27 - 04-Apr-25 |
| Sell* | 24,900 | $0.38 | Automatic Execution |
10:41:27 - 04-Apr-25 |
| Sell* | 12,000 | $0.38 | Automatic Execution |
10:41:27 - 04-Apr-25 |
| Sell* | 94 | $0.38 | SI Trade |
08:00:25 - 04-Apr-25 |
| Sell* | 2 | $0.38 | SI Trade |
08:00:25 - 04-Apr-25 |
| Sell* | 1 | $0.38 | Uncrossing Trade |
16:35:10 - 03-Apr-25 |
| Sell* | 5,000 | $0.38 | Automatic Execution |
14:06:15 - 03-Apr-25 |
| Sell* | 59 | $0.38 | SI Trade |
13:25:48 - 03-Apr-25 |
| Buy* | 30,000 | $0.386 | Automatic Execution |
13:25:47 - 03-Apr-25 |
| Sell* | 183 | $0.38 | SI Trade |
12:27:21 - 03-Apr-25 |
| Buy* | 7 | $0.386 | SI Trade |
12:27:21 - 03-Apr-25 |
| Sell* | 1,025 | $0.38 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 28 | $0.398 | Suspected BUY Trade |
16:35:15 - 02-Apr-25 |
| Sell* | 70,000 | $0.38 | SI Trade |
16:13:41 - 02-Apr-25 |
| Unknown* | 145,825 | $0.382 | Ordinary |
16:05:24 - 02-Apr-25 |
| Sell* | 11,228 | $0.382 | Automatic Execution |
15:47:47 - 02-Apr-25 |
| Sell* | 5 | $0.382 | SI Trade |
15:38:03 - 02-Apr-25 |
| Buy* | 323 | $0.40 | SI Trade |
13:18:40 - 02-Apr-25 |
| Buy* | 200 | $0.40 | SI Trade |
12:00:42 - 02-Apr-25 |
| Sell* | 406 | $0.382 | SI Trade |
12:00:42 - 02-Apr-25 |
| Unknown* | 9,000 | $0.399382 | Currency Conversion Negotiated Trade |
08:09:31 - 02-Apr-25 |
| Sell* | 4 | $0.37 | SI Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 3 | $0.40 | SI Trade |
08:00:14 - 02-Apr-25 |
| Sell* | 41 | $0.37 | SI Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 21 | $0.40 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 28 | $0.40 | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 14 | $0.40 | SI Trade |
15:29:23 - 01-Apr-25 |
| Sell* | 4 | $0.372 | SI Trade |
15:29:23 - 01-Apr-25 |
| Buy* | 173 | $0.40 | SI Trade |
13:11:36 - 01-Apr-25 |
| Buy* | 42,582 | $0.40 | Automatic Execution |
12:36:58 - 01-Apr-25 |
| Buy* | 133 | $0.40 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Buy* | 75,000 | $0.40 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Buy* | 7,285 | $0.398 | Automatic Execution |
12:36:04 - 01-Apr-25 |
| Buy* | 1,271 | $0.398 | Automatic Execution |
12:35:51 - 01-Apr-25 |
| Buy* | 18,767 | $0.398 | Automatic Execution |
12:35:41 - 01-Apr-25 |
| Unknown* | 150,000 | $0.40 | Ordinary |
12:31:41 - 01-Apr-25 |
| Sell* | 10 | $0.39 | SI Trade |
12:31:22 - 01-Apr-25 |
| Buy* | 31 | $0.398 | SI Trade |
12:31:02 - 01-Apr-25 |
| Sell* | 8 | $0.376 | SI Trade |
12:31:02 - 01-Apr-25 |
| Buy* | 3 | $0.398 | SI Trade |
10:12:50 - 01-Apr-25 |
| Sell* | 6,233 | $0.37 | Automatic Execution |
10:12:50 - 01-Apr-25 |
| Sell* | 18,767 | $0.372 | Automatic Execution |
10:12:50 - 01-Apr-25 |
| Unknown* | 223 | $0.372 | OTC Trade |
08:07:42 - 01-Apr-25 |
| Unknown* | 40 | $0.372 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 24 | $0.372 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 10 | $0.372 | SI Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 25 | $0.372 | Automatic Execution |
08:00:10 - 01-Apr-25 |
| Sell* | 40 | $0.372 | Automatic Execution |
08:00:10 - 01-Apr-25 |
| Buy* | 29 | $0.40 | Suspected BUY Trade |
16:35:23 - 31-Mar-25 |
| Sell* | 4,487 | $0.381 | Automatic Execution |
13:12:54 - 31-Mar-25 |
| Sell* | 9,541 | $0.3835 | Ordinary |
13:12:49 - 31-Mar-25 |
| Sell* | 17,000 | $0.38049 | Ordinary |
13:12:28 - 31-Mar-25 |
| Sell* | 8,076 | $0.39 | Automatic Execution |
11:51:30 - 31-Mar-25 |
| Sell* | 11,915 | $0.39 | Automatic Execution |
11:51:09 - 31-Mar-25 |
| Sell* | 9,335 | $0.39 | Automatic Execution |
11:51:09 - 31-Mar-25 |
| Sell* | 3,750 | $0.391 | Automatic Execution |
11:51:09 - 31-Mar-25 |
| Buy* | 254 | $0.391 | Automatic Execution |
11:44:42 - 31-Mar-25 |
| Buy* | 40,674 | $0.39 | Automatic Execution |
11:44:42 - 31-Mar-25 |
| Unknown* | 50,000 | $0.392671 | Ordinary Currency Conversion |
11:44:36 - 31-Mar-25 |
| Sell* | 64 | $0.38 | SI Trade |
11:19:48 - 31-Mar-25 |
| Buy* | 12 | $0.40 | SI Trade |
09:54:30 - 31-Mar-25 |
| Sell* | 10 | $0.381 | SI Trade |
09:54:30 - 31-Mar-25 |
| Unknown* | 72 | $0.381 | OTC Trade |
09:12:34 - 31-Mar-25 |
| Buy* | 2,581 | $0.40 | Automatic Execution |
08:46:42 - 31-Mar-25 |
| Sell* | 33 | $0.39 | SI Trade |
08:10:38 - 31-Mar-25 |
| Sell* | 9 | $0.39 | SI Trade |
08:10:38 - 31-Mar-25 |
| Sell* | 52 | $0.371 | SI Trade |
08:10:38 - 31-Mar-25 |
| Sell* | 31 | $0.371 | SI Trade |
08:10:38 - 31-Mar-25 |
| Sell* | 7,500 | $0.39 | Automatic Execution |
08:10:38 - 31-Mar-25 |
| Buy* | 224 | $0.40 | Automatic Execution |
08:02:19 - 31-Mar-25 |
| Buy* | 622 | $0.40 | Automatic Execution |
08:02:19 - 31-Mar-25 |
| Buy* | 40 | $0.40 | Automatic Execution |
08:02:19 - 31-Mar-25 |
| Unknown* | 40 | $0.40 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 621 | $0.40 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 223 | $0.40 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 24 | $0.40 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Buy* | 25 | $0.40 | Automatic Execution |
08:02:18 - 31-Mar-25 |
| Buy* | 46 | $0.40 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 406 | $0.40 | SI Trade |
16:22:32 - 28-Mar-25 |
| Sell* | 9 | $0.39 | SI Trade |
16:22:32 - 28-Mar-25 |
| Sell* | 121 | $0.39 | Automatic Execution |
16:22:32 - 28-Mar-25 |
| Unknown* | 1,250 | $0.40 | OTC Trade |
15:54:15 - 28-Mar-25 |
| Buy* | 5 | $0.40 | SI Trade |
15:54:15 - 28-Mar-25 |
| Buy* | 1,250 | $0.40 | Automatic Execution |
15:54:15 - 28-Mar-25 |
| Unknown* | 72 | $0.40 | OTC Trade |
15:30:20 - 28-Mar-25 |
| Buy* | 72 | $0.40 | Automatic Execution |
15:30:20 - 28-Mar-25 |
| Buy* | 40,000 | $0.40 | Automatic Execution |
15:20:37 - 28-Mar-25 |
| Buy* | 35,000 | $0.40 | Automatic Execution |
15:20:07 - 28-Mar-25 |
| Buy* | 7,500 | $0.40 | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 7,500 | $0.40 | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 35,000 | $0.40 | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 40,000 | $0.40 | Automatic Execution |
15:19:31 - 28-Mar-25 |
| Sell* | 1,048 | $0.361 | SI Trade |
15:19:02 - 28-Mar-25 |
| Buy* | 47,228 | $0.38 | Automatic Execution |
15:19:02 - 28-Mar-25 |
| Unknown* | 150,000 | $0.39092 | Ordinary |
15:18:49 - 28-Mar-25 |
| Unknown* | 139 | $0.361 | OTC Trade |
15:00:12 - 28-Mar-25 |
| Buy* | 1,770 | $0.38 | Automatic Execution |
14:57:16 - 28-Mar-25 |
| Buy* | 2 | $0.38 | Automatic Execution |
14:57:16 - 28-Mar-25 |
| Buy* | 721 | $0.386 | Automatic Execution |
14:30:16 - 28-Mar-25 |
| Buy* | 1,374 | $0.386 | Automatic Execution |
14:30:16 - 28-Mar-25 |
| Buy* | 41 | $0.386 | SI Trade |
14:03:54 - 28-Mar-25 |
| Buy* | 61,267 | $0.37 | Automatic Execution |
14:00:47 - 28-Mar-25 |
| Buy* | 50,000 | $0.37 | Automatic Execution |
14:00:32 - 28-Mar-25 |
| Buy* | 150,000 | $0.37 | Automatic Execution |
14:00:07 - 28-Mar-25 |
| Buy* | 38,000 | $0.37 | Automatic Execution |
13:56:32 - 28-Mar-25 |
| Buy* | 2,248 | $0.37 | Automatic Execution |
13:56:22 - 28-Mar-25 |
| Buy* | 2,000 | $0.369 | Ordinary |
13:40:10 - 28-Mar-25 |
| Buy* | 581 | $0.369 | Ordinary |
09:53:27 - 28-Mar-25 |
| Buy* | 7,551 | $0.36 | Automatic Execution |
09:47:25 - 28-Mar-25 |
| Buy* | 14,898 | $0.36 | Automatic Execution |
09:47:22 - 28-Mar-25 |
| Buy* | 35 | $0.36 | SI Trade |
09:47:17 - 28-Mar-25 |
| Unknown* | 50,000 | $0.371409 | Ordinary Currency Conversion |
09:47:17 - 28-Mar-25 |
| Unknown* | 139 | $0.373 | OTC Trade |
09:34:51 - 28-Mar-25 |
| Buy* | 139 | $0.373 | Automatic Execution |
09:34:51 - 28-Mar-25 |
| Buy* | 69 | $0.373 | SI Trade |
09:28:07 - 28-Mar-25 |
| Buy* | 7,500 | $0.364 | Automatic Execution |
09:07:07 - 28-Mar-25 |
| Buy* | 71 | $0.364 | SI Trade |
09:06:59 - 28-Mar-25 |
| Buy* | 133 | $0.354 | Automatic Execution |
09:06:59 - 28-Mar-25 |
| Buy* | 3,266 | $0.353 | Automatic Execution |
09:06:59 - 28-Mar-25 |
| Unknown* | 50,000 | $0.375162 | Currency Conversion Negotiated Trade |
09:06:45 - 28-Mar-25 |
| Buy* | 41 | $0.35 | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 1 | $0.364 | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Buy* | 554 | $0.36 | Automatic Execution |
15:09:04 - 27-Mar-25 |
| Buy* | 2,646 | $0.36 | Automatic Execution |
14:34:32 - 27-Mar-25 |
| Buy* | 1,032 | $0.355 | Automatic Execution |
14:34:22 - 27-Mar-25 |
| Buy* | 879 | $0.355 | Automatic Execution |
14:34:22 - 27-Mar-25 |
| Buy* | 965 | $0.355 | Automatic Execution |
14:32:09 - 27-Mar-25 |
| Buy* | 1,034 | $0.35 | Automatic Execution |
14:07:38 - 27-Mar-25 |
| Buy* | 836 | $0.35 | Automatic Execution |
14:02:29 - 27-Mar-25 |
| Buy* | 1,049 | $0.345 | Automatic Execution |
14:02:18 - 27-Mar-25 |
| Buy* | 127 | $0.341 | Automatic Execution |
14:02:18 - 27-Mar-25 |
| Buy* | 7,551 | $0.337 | Automatic Execution |
14:02:16 - 27-Mar-25 |
| Buy* | 22,449 | $0.337 | Automatic Execution |
14:02:16 - 27-Mar-25 |
| Unknown* | 349,419 | $0.35 | Negotiated Trade |
13:52:56 - 27-Mar-25 |
| Unknown* | 7 | $0.335245 | Ordinary Currency Conversion |
12:25:35 - 27-Mar-25 |
| Unknown* | 3 | $0.335374 | Ordinary Currency Conversion |
12:16:50 - 27-Mar-25 |
| Buy* | 24 | $0.337 | SI Trade |
10:18:10 - 27-Mar-25 |
| Buy* | 38 | $0.337 | SI Trade |
10:18:10 - 27-Mar-25 |
| Buy* | 294 | $0.34 | Automatic Execution |
08:14:01 - 27-Mar-25 |
| Sell* | 5,996 | $0.32 | Automatic Execution |
14:35:39 - 26-Mar-25 |
| Buy* | 907 | $0.32 | Automatic Execution |
14:35:39 - 26-Mar-25 |
| Buy* | 4,949 | $0.32 | Automatic Execution |
14:35:39 - 26-Mar-25 |
| Buy* | 20,051 | $0.32 | Automatic Execution |
14:33:41 - 26-Mar-25 |
| Sell* | 62,002 | $0.32 | Automatic Execution |
14:33:41 - 26-Mar-25 |
| Buy* | 18,927 | $0.32 | Automatic Execution |
14:33:41 - 26-Mar-25 |
| Sell* | 424 | $0.305 | SI Trade |
14:30:35 - 26-Mar-25 |
| Buy* | 6,073 | $0.32 | Automatic Execution |
14:28:28 - 26-Mar-25 |
| Sell* | 20,518 | $0.32 | Automatic Execution |
14:28:28 - 26-Mar-25 |
| Buy* | 20,801 | $0.32 | Automatic Execution |
14:28:28 - 26-Mar-25 |
| Buy* | 4,199 | $0.32 | Automatic Execution |
14:24:37 - 26-Mar-25 |
| Sell* | 23,279 | $0.32 | Automatic Execution |
14:24:37 - 26-Mar-25 |
| Buy* | 22,087 | $0.32 | Automatic Execution |
14:24:37 - 26-Mar-25 |
| Sell* | 307 | $0.31145 | Ordinary |
13:30:43 - 26-Mar-25 |
| Buy* | 8,441 | $0.31 | Automatic Execution |
13:15:30 - 26-Mar-25 |
| Buy* | 633 | $0.31 | Automatic Execution |
13:15:08 - 26-Mar-25 |
| Buy* | 10,000 | $0.31 | Automatic Execution |
13:15:08 - 26-Mar-25 |
| Buy* | 41 | $0.31 | SI Trade |
13:08:51 - 26-Mar-25 |
| Buy* | 150 | $0.32 | SI Trade |
09:23:04 - 26-Mar-25 |
| Buy* | 12 | $0.32 | SI Trade |
08:34:09 - 26-Mar-25 |
| Buy* | 32 | $0.32 | SI Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 20 | $0.32 | SI Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 2,913 | $0.32 | Suspected BUY Trade |
08:00:27 - 26-Mar-25 |