| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,789 | $0.482 | Automatic Execution |
15:16:27 - 08-Sep-25 |
| Buy* | 10 | $0.49 | SI Trade |
15:15:57 - 08-Sep-25 |
| Sell* | 356 | $0.482 | SI Trade |
15:15:57 - 08-Sep-25 |
| Unknown* | 13,654 | $0.493954 | Currency Conversion Negotiated Trade |
14:59:35 - 08-Sep-25 |
| Buy* | 4,450 | $0.496 | SI Trade |
12:51:33 - 08-Sep-25 |
| Buy* | 350 | $0.496 | SI Trade |
12:32:50 - 08-Sep-25 |
| Buy* | 1,815 | $0.496 | Automatic Execution |
12:28:14 - 08-Sep-25 |
| Unknown* | 0 | $0.49 | SI Trade |
12:28:13 - 08-Sep-25 |
| Buy* | 8 | $0.496 | SI Trade |
11:26:04 - 08-Sep-25 |
| Buy* | 1,500 | $0.496 | SI Trade |
10:36:55 - 08-Sep-25 |
| Buy* | 6,023 | $0.482 | Automatic Execution |
09:59:59 - 08-Sep-25 |
| Buy* | 5,789 | $0.48198 | Ordinary |
09:52:27 - 08-Sep-25 |
| Buy* | 2,788 | $0.482 | Automatic Execution |
08:48:49 - 08-Sep-25 |
| Unknown* | 2,788 | $0.481335 | Ordinary Currency Conversion |
08:48:44 - 08-Sep-25 |
| Buy* | 5,515 | $0.482 | Automatic Execution |
08:03:48 - 08-Sep-25 |
| Buy* | 5,515 | $0.48198 | Ordinary |
08:02:45 - 08-Sep-25 |
| Buy* | 3 | $0.482 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 6 | $0.482 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 3 | $0.482 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 8,850 | $0.482 | Suspected BUY Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 735 | $0.49 | SI Trade |
14:54:49 - 05-Sep-25 |
| Unknown* | 735 | $0.49 | OTC Trade |
14:54:49 - 05-Sep-25 |
| Sell* | 546 | $0.47 | SI Trade |
14:41:10 - 05-Sep-25 |
| Buy* | 2 | $0.49 | SI Trade |
14:41:10 - 05-Sep-25 |
| Sell* | 4,413 | $0.47 | Automatic Execution |
14:41:10 - 05-Sep-25 |
| Buy* | 11 | $0.49 | SI Trade |
14:41:10 - 05-Sep-25 |
| Buy* | 110 | $0.49 | SI Trade |
14:41:10 - 05-Sep-25 |
| Buy* | 6 | $0.49 | SI Trade |
14:41:10 - 05-Sep-25 |
| Sell* | 5,000 | $0.47 | SI Trade |
14:40:55 - 05-Sep-25 |
| Sell* | 5,600 | $0.47 | SI Trade |
13:34:16 - 05-Sep-25 |
| Sell* | 5,000 | $0.47 | SI Trade |
13:34:15 - 05-Sep-25 |
| Buy* | 1 | $0.498 | SI Trade |
11:16:34 - 05-Sep-25 |
| Unknown* | 5,407 | $0.494633 | Currency Conversion Negotiated Trade |
10:31:31 - 05-Sep-25 |
| Buy* | 650 | $0.50 | SI Trade |
08:51:39 - 05-Sep-25 |
| Buy* | 210 | $0.50 | SI Trade |
15:17:09 - 04-Sep-25 |
| Unknown* | 210 | $0.50 | OTC Trade |
15:17:09 - 04-Sep-25 |
| Sell* | 9,000 | $0.485 | Ordinary |
15:06:21 - 04-Sep-25 |
| Buy* | 7,935 | $0.498 | Automatic Execution |
13:12:07 - 04-Sep-25 |
| Buy* | 556 | $0.50 | Automatic Execution |
13:12:07 - 04-Sep-25 |
| Unknown* | 2,701 | $0.495317 | Currency Conversion Negotiated Trade |
12:48:40 - 04-Sep-25 |
| Unknown* | 1,000,000 | $0.50 | SI Trade |
12:01:12 - 04-Sep-25 |
| Buy* | 1,000,000 | $0.50 | SI Trade |
12:01:03 - 04-Sep-25 |
| Buy* | 2,300 | $0.495 | Ordinary |
11:51:16 - 04-Sep-25 |
| Unknown* | 1,500 | $0.494585 | Currency Conversion Negotiated Trade |
11:41:03 - 04-Sep-25 |
| Sell* | 41 | $0.48 | SI Trade |
11:38:45 - 04-Sep-25 |
| Sell* | 50 | $0.48 | SI Trade |
11:38:45 - 04-Sep-25 |
| Sell* | 6 | $0.48 | SI Trade |
11:38:45 - 04-Sep-25 |
| Buy* | 5,422 | $0.495 | Ordinary |
10:23:45 - 04-Sep-25 |
| Sell* | 2 | $0.48 | SI Trade |
16:29:51 - 03-Sep-25 |
| Unknown* | 102 | $0.482 | OTC Trade |
14:43:07 - 03-Sep-25 |
| Sell* | 102 | $0.482 | SI Trade |
14:43:07 - 03-Sep-25 |
| Sell* | 48,897 | $0.49 | SI Trade |
14:25:16 - 03-Sep-25 |
| Buy* | 48,897 | $0.49 | Automatic Execution |
14:24:13 - 03-Sep-25 |
| Buy* | 2,000 | $0.49 | SI Trade |
14:13:17 - 03-Sep-25 |
| Unknown* | 102 | $0.49 | OTC Trade |
13:11:04 - 03-Sep-25 |
| Buy* | 102 | $0.49 | Automatic Execution |
13:11:03 - 03-Sep-25 |
| Buy* | 1 | $0.49 | Automatic Execution |
13:11:03 - 03-Sep-25 |
| Unknown* | 2,747 | $0.478724 | Currency Conversion Negotiated Trade |
12:46:17 - 03-Sep-25 |
| Sell* | 400 | $0.48 | SI Trade |
12:15:54 - 03-Sep-25 |
| Unknown* | 58 | $0.49 | OTC Trade |
09:17:20 - 03-Sep-25 |
| Sell* | 3,755 | $0.48 | SI Trade |
09:09:33 - 03-Sep-25 |
| Unknown* | 4,056 | $0.495437 | Currency Conversion Negotiated Trade |
08:56:16 - 03-Sep-25 |
| Unknown* | 50 | $0.496297 | Currency Conversion Negotiated Trade |
08:20:19 - 03-Sep-25 |
| Buy* | 7 | $0.505 | SI Trade |
08:19:18 - 03-Sep-25 |
| Buy* | 54 | $0.51 | SI Trade |
08:11:51 - 03-Sep-25 |
| Buy* | 3,289 | $0.505 | SI Trade |
08:05:39 - 03-Sep-25 |
| Buy* | 2,710 | $0.51 | SI Trade |
08:05:23 - 03-Sep-25 |
| Unknown* | 0 | $0.474 | SI Trade |
08:05:23 - 03-Sep-25 |
| Buy* | 6,480 | $0.51 | SI Trade |
08:05:23 - 03-Sep-25 |
| Sell* | 7,935 | $0.472 | Automatic Execution |
08:05:23 - 03-Sep-25 |
| Sell* | 12 | $0.49 | Automatic Execution |
08:05:23 - 03-Sep-25 |
| Sell* | 58,871 | $0.49 | SI Trade |
16:15:24 - 02-Sep-25 |
| Buy* | 10,371 | $0.49 | Automatic Execution |
16:14:54 - 02-Sep-25 |
| Buy* | 48,500 | $0.49 | Automatic Execution |
16:14:54 - 02-Sep-25 |
| Buy* | 957 | $0.49 | SI Trade |
15:49:35 - 02-Sep-25 |
| Buy* | 500 | $0.49 | Automatic Execution |
15:49:35 - 02-Sep-25 |
| Buy* | 5 | $0.494 | SI Trade |
15:32:49 - 02-Sep-25 |
| Buy* | 3 | $0.496 | SI Trade |
15:24:29 - 02-Sep-25 |
| Buy* | 10 | $0.50 | SI Trade |
15:14:42 - 02-Sep-25 |
| Sell* | 900 | $0.47 | SI Trade |
15:14:42 - 02-Sep-25 |
| Unknown* | 47,877 | $0.469063 | Currency Conversion Negotiated Trade |
15:14:33 - 02-Sep-25 |
| Buy* | 5,000 | $0.50 | Ordinary |
15:00:19 - 02-Sep-25 |
| Buy* | 1,000 | $0.50 | SI Trade |
14:04:09 - 02-Sep-25 |
| Buy* | 10,000 | $0.505 | SI Trade |
13:56:19 - 02-Sep-25 |
| Unknown* | 10,000 | $0.513128 | Ordinary Currency Conversion |
13:56:14 - 02-Sep-25 |
| Unknown* | 43 | $0.48 | OTC Trade |
13:27:08 - 02-Sep-25 |
| Sell* | 43 | $0.48 | SI Trade |
13:27:08 - 02-Sep-25 |
| Unknown* | 42 | $0.48 | OTC Trade |
12:24:37 - 02-Sep-25 |
| Sell* | 10 | $0.484 | SI Trade |
12:22:30 - 02-Sep-25 |
| Buy* | 3,877 | $0.5084 | Suspected BUY Trade |
12:02:29 - 02-Sep-25 |
| Buy* | 3,914 | $0.5095 | Suspected BUY Trade |
11:24:12 - 02-Sep-25 |
| Buy* | 52 | $0.51 | SI Trade |
11:02:31 - 02-Sep-25 |
| Unknown* | 17,724 | $0.496478 | Currency Conversion Negotiated Trade |
10:21:26 - 02-Sep-25 |
| Buy* | 1,000 | $0.51 | SI Trade |
10:21:26 - 02-Sep-25 |
| Unknown* | 10,510 | $0.514091 | Currency Conversion Negotiated Trade |
10:21:06 - 02-Sep-25 |
| Unknown* | 3,232 | $0.486351 | Currency Conversion Negotiated Trade |
09:38:50 - 02-Sep-25 |
| Sell* | 4,072 | $0.4853 | Ordinary |
08:55:55 - 02-Sep-25 |
| Unknown* | 7,795 | $0.519577 | Currency Conversion Negotiated Trade |
08:40:34 - 02-Sep-25 |
| Sell* | 254 | $0.48 | SI Trade |
08:32:33 - 02-Sep-25 |
| Buy* | 65 | $0.5133 | Ordinary |
08:21:51 - 02-Sep-25 |
| Buy* | 78 | $0.515 | SI Trade |
08:11:39 - 02-Sep-25 |
| Unknown* | 10,454 | $0.517606 | Currency Conversion Negotiated Trade |
08:10:48 - 02-Sep-25 |
| Buy* | 13,544 | $0.49 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 795 | $0.49 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 2 | $0.49 | SI Trade |
08:00:22 - 02-Sep-25 |
| Sell* | 337 | $0.49 | SI Trade |
08:00:22 - 02-Sep-25 |
| Buy* | 32,652 | $0.49 | Suspected BUY Trade |
08:00:22 - 02-Sep-25 |
| Buy* | 19,888 | $0.49 | Ordinary |
14:37:37 - 01-Sep-25 |
| Unknown* | 19,888 | $0.49 | OTC Trade |
14:37:37 - 01-Sep-25 |
| Unknown* | 42 | $0.49 | OTC Trade |
13:15:15 - 01-Sep-25 |
| Buy* | 100 | $0.49 | SI Trade |
13:15:15 - 01-Sep-25 |
| Buy* | 43 | $0.49 | Automatic Execution |
13:15:15 - 01-Sep-25 |
| Buy* | 11,000 | $0.4896 | Ordinary |
12:44:46 - 01-Sep-25 |
| Unknown* | 1,111 | $0.486 | OTC Trade |
12:23:25 - 01-Sep-25 |
| Unknown* | 9,236 | $0.485737 | Currency Conversion Negotiated Trade |
11:10:52 - 01-Sep-25 |
| Unknown* | 27 | $0.486 | OTC Trade |
09:49:22 - 01-Sep-25 |
| Buy* | 15 | $0.49 | SI Trade |
09:29:02 - 01-Sep-25 |
| Buy* | 4,072 | $0.4896 | Ordinary |
09:14:23 - 01-Sep-25 |
| Buy* | 14 | $0.49 | SI Trade |
08:29:09 - 01-Sep-25 |
| Buy* | 1 | $0.49 | Automatic Execution |
08:29:09 - 01-Sep-25 |
| Buy* | 13,800 | $0.49 | SI Trade |
08:21:35 - 01-Sep-25 |
| Unknown* | 13,800 | $0.489943 | Ordinary Currency Conversion |
08:21:26 - 01-Sep-25 |
| Unknown* | 20 | $0.486 | OTC Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 105 | $0.486 | OTC Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 6 | $0.49 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 546 | $0.49 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 2,747 | $0.489538 | Currency Conversion Negotiated Trade |
16:17:50 - 29-Aug-25 |
| Buy* | 373 | $0.49 | SI Trade |
16:05:38 - 29-Aug-25 |
| Buy* | 6,395 | $0.49 | SI Trade |
15:58:18 - 29-Aug-25 |
| Buy* | 6,170 | $0.49 | SI Trade |
15:58:18 - 29-Aug-25 |
| Buy* | 95 | $0.49 | SI Trade |
15:58:18 - 29-Aug-25 |
| Buy* | 128 | $0.49 | SI Trade |
15:58:18 - 29-Aug-25 |
| Buy* | 6,395 | $0.49 | SI Trade |
15:58:00 - 29-Aug-25 |
| Buy* | 455 | $0.49 | SI Trade |
15:58:00 - 29-Aug-25 |
| Sell* | 125 | $0.484 | SI Trade |
15:58:00 - 29-Aug-25 |
| Sell* | 330 | $0.484 | SI Trade |
15:58:00 - 29-Aug-25 |
| Buy* | 4 | $0.49 | SI Trade |
15:58:00 - 29-Aug-25 |
| Sell* | 4 | $0.484 | SI Trade |
15:58:00 - 29-Aug-25 |
| Buy* | 2,871 | $0.49 | SI Trade |
15:58:00 - 29-Aug-25 |
| Buy* | 5,420 | $0.489 | Suspected BUY Trade |
15:12:22 - 29-Aug-25 |
| Unknown* | 1,422 | $0.485579 | Currency Conversion Negotiated Trade |
12:40:53 - 29-Aug-25 |
| Unknown* | 11,119 | $0.485579 | Currency Conversion Negotiated Trade |
12:02:46 - 29-Aug-25 |
| Unknown* | 36 | $0.498 | OTC Trade |
10:36:09 - 29-Aug-25 |
| Buy* | 36 | $0.498 | SI Trade |
10:36:09 - 29-Aug-25 |
| Unknown* | 36 | $0.498 | OTC Trade |
10:36:09 - 29-Aug-25 |
| Unknown* | 21 | $0.498 | OTC Trade |
10:35:38 - 29-Aug-25 |
| Buy* | 22 | $0.498 | SI Trade |
10:35:38 - 29-Aug-25 |
| Unknown* | 22 | $0.498 | OTC Trade |
10:35:38 - 29-Aug-25 |
| Buy* | 1,316 | $0.4937 | Suspected BUY Trade |
08:00:08 - 29-Aug-25 |
| Buy* | 1,335 | $0.4937 | Suspected BUY Trade |
08:00:08 - 29-Aug-25 |
| Sell* | 97 | $0.48 | SI Trade |
16:29:59 - 28-Aug-25 |
| Sell* | 11 | $0.48 | SI Trade |
16:29:59 - 28-Aug-25 |
| Unknown* | 9,886 | $0.497686 | Currency Conversion Negotiated Trade |
15:35:49 - 28-Aug-25 |
| Unknown* | 2,765 | $0.4812 | Currency Conversion Negotiated Trade |
14:56:02 - 28-Aug-25 |
| Unknown* | 19 | $0.48 | OTC Trade |
14:45:52 - 28-Aug-25 |
| Sell* | 19 | $0.48 | SI Trade |
14:45:52 - 28-Aug-25 |
| Buy* | 15,000 | $0.5001 | Suspected BUY Trade |
13:48:04 - 28-Aug-25 |
| Sell* | 132 | $0.48 | Automatic Execution |
13:21:34 - 28-Aug-25 |
| Buy* | 414 | $0.494 | Automatic Execution |
13:21:29 - 28-Aug-25 |
| Buy* | 822 | $0.492 | Automatic Execution |
13:21:29 - 28-Aug-25 |
| Sell* | 27 | $0.48 | SI Trade |
13:21:26 - 28-Aug-25 |
| Buy* | 2,976 | $0.49 | Automatic Execution |
13:21:26 - 28-Aug-25 |
| Buy* | 4,174 | $0.49 | Automatic Execution |
13:21:26 - 28-Aug-25 |
| Buy* | 59,000 | $0.49 | Automatic Execution |
13:21:26 - 28-Aug-25 |
| Buy* | 17,671 | $0.4895 | Ordinary |
13:21:21 - 28-Aug-25 |
| Unknown* | 19,286 | $0.489283 | Currency Conversion Negotiated Trade |
11:31:21 - 28-Aug-25 |
| Unknown* | 1,000 | $0.48 | OTC Trade |
11:25:20 - 28-Aug-25 |
| Sell* | 5,151 | $0.472 | Automatic Execution |
11:20:47 - 28-Aug-25 |
| Buy* | 7,357 | $0.488 | Automatic Execution |
11:20:30 - 28-Aug-25 |
| Buy* | 24,590 | $0.488 | Automatic Execution |
11:20:30 - 28-Aug-25 |
| Buy* | 10,000 | $0.488 | Automatic Execution |
11:20:30 - 28-Aug-25 |
| Buy* | 10,000 | $0.4871 | Ordinary |
11:20:24 - 28-Aug-25 |
| Buy* | 706 | $0.488 | Automatic Execution |
10:25:18 - 28-Aug-25 |
| Buy* | 10,756 | $0.488 | Automatic Execution |
10:25:18 - 28-Aug-25 |
| Buy* | 13,637 | $0.4874 | Ordinary |
10:25:10 - 28-Aug-25 |
| Sell* | 541 | $0.47 | SI Trade |
10:08:52 - 28-Aug-25 |
| Buy* | 4,244 | $0.488 | Automatic Execution |
09:57:14 - 28-Aug-25 |
| Sell* | 156 | $0.48 | Automatic Execution |
09:48:07 - 28-Aug-25 |
| Buy* | 6 | $0.488 | SI Trade |
09:42:43 - 28-Aug-25 |
| Sell* | 2,500 | $0.47 | Automatic Execution |
09:07:34 - 28-Aug-25 |
| Unknown* | 2,750 | $0.487697 | Currency Conversion Negotiated Trade |
09:07:20 - 28-Aug-25 |
| Buy* | 14,554 | $0.486 | Automatic Execution |
08:53:40 - 28-Aug-25 |
| Buy* | 1,392 | $0.484 | SI Trade |
08:53:37 - 28-Aug-25 |
| Buy* | 5 | $0.484 | SI Trade |
08:53:37 - 28-Aug-25 |
| Buy* | 2,439 | $0.484 | Automatic Execution |
08:53:37 - 28-Aug-25 |
| Buy* | 5,673 | $0.484 | Automatic Execution |
08:53:37 - 28-Aug-25 |
| Unknown* | 85,582 | $0.488946 | Currency Conversion Negotiated Trade |
08:53:29 - 28-Aug-25 |
| Buy* | 14,523 | $0.4816 | Suspected BUY Trade |
08:35:58 - 28-Aug-25 |
| Buy* | 33 | $0.486 | SI Trade |
08:00:13 - 28-Aug-25 |
| Buy* | 21 | $0.484 | SI Trade |
16:28:54 - 27-Aug-25 |
| Unknown* | 21 | $0.484 | OTC Trade |
16:28:54 - 27-Aug-25 |
| Buy* | 3,075 | $0.47 | Automatic Execution |
16:16:28 - 27-Aug-25 |
| Buy* | 36,709 | $0.469 | Ordinary |
16:16:00 - 27-Aug-25 |
| Buy* | 28 | $0.47 | SI Trade |
16:16:00 - 27-Aug-25 |
| Buy* | 5 | $0.47 | SI Trade |
16:16:00 - 27-Aug-25 |
| Buy* | 6,000 | $0.4692 | Suspected BUY Trade |
13:49:19 - 27-Aug-25 |
| Buy* | 184 | $0.4685 | Suspected BUY Trade |
13:42:10 - 27-Aug-25 |
| Buy* | 2,500 | $0.4711 | Suspected BUY Trade |
12:51:19 - 27-Aug-25 |
| Buy* | 2,754 | $0.472 | SI Trade |
12:27:43 - 27-Aug-25 |
| Buy* | 500 | $0.49 | SI Trade |
09:56:13 - 27-Aug-25 |