| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $0.645 | OTC Trade |
16:05:19 - 25-Nov-25 |
| Unknown* | 154 | $0.645 | OTC Trade |
16:05:19 - 25-Nov-25 |
| Sell* | 1,316 | $0.64 | SI Trade |
16:05:09 - 25-Nov-25 |
| Sell* | 4 | $0.64 | SI Trade |
16:05:09 - 25-Nov-25 |
| Buy* | 2,600 | $0.655 | Automatic Execution |
16:05:09 - 25-Nov-25 |
| Sell* | 183 | $0.64 | SI Trade |
16:01:27 - 25-Nov-25 |
| Sell* | 2,065 | $0.64 | SI Trade |
16:01:27 - 25-Nov-25 |
| Buy* | 1 | $0.67 | Automatic Execution |
16:01:27 - 25-Nov-25 |
| Buy* | 3,731 | $0.6685 | Ordinary |
15:06:58 - 25-Nov-25 |
| Unknown* | 7,868 | $0.665779 | Currency Conversion Negotiated Trade |
14:07:00 - 25-Nov-25 |
| Sell* | 9 | $0.645 | SI Trade |
13:55:27 - 25-Nov-25 |
| Sell* | 3 | $0.645 | SI Trade |
13:34:06 - 25-Nov-25 |
| Buy* | 66 | $0.67 | SI Trade |
13:30:33 - 25-Nov-25 |
| Sell* | 86 | $0.64 | SI Trade |
12:46:39 - 25-Nov-25 |
| Sell* | 3 | $0.64 | SI Trade |
12:46:39 - 25-Nov-25 |
| Buy* | 1,000 | $0.67 | Automatic Execution |
12:46:39 - 25-Nov-25 |
| Sell* | 20 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Sell* | 1,189 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Buy* | 11 | $0.67 | SI Trade |
09:45:24 - 25-Nov-25 |
| Sell* | 75 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Sell* | 16 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Buy* | 4 | $0.67 | SI Trade |
09:45:24 - 25-Nov-25 |
| Buy* | 21 | $0.67 | SI Trade |
09:45:24 - 25-Nov-25 |
| Buy* | 329 | $0.67 | SI Trade |
09:45:24 - 25-Nov-25 |
| Sell* | 900 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Sell* | 2 | $0.645 | SI Trade |
09:45:24 - 25-Nov-25 |
| Unknown* | 2,624 | $0.645055 | Currency Conversion Negotiated Trade |
08:58:54 - 25-Nov-25 |
| Unknown* | 96 | $0.675 | OTC Trade |
08:43:09 - 25-Nov-25 |
| Buy* | 96 | $0.675 | Automatic Execution |
08:43:09 - 25-Nov-25 |
| Unknown* | 6,990 | $0.639894 | Currency Conversion Negotiated Trade |
08:04:58 - 25-Nov-25 |
| Buy* | 4 | $0.675 | SI Trade |
16:29:58 - 24-Nov-25 |
| Buy* | 200 | $0.675 | SI Trade |
16:29:58 - 24-Nov-25 |
| Buy* | 38 | $0.675 | SI Trade |
16:29:58 - 24-Nov-25 |
| Buy* | 48 | $0.675 | SI Trade |
14:24:39 - 24-Nov-25 |
| Buy* | 2,093 | $0.675 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Buy* | 2,100 | $0.675 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Unknown* | 271 | $0.673706 | Currency Conversion Negotiated Trade |
13:43:36 - 24-Nov-25 |
| Unknown* | 180 | $0.674393 | Currency Conversion Negotiated Trade |
12:54:41 - 24-Nov-25 |
| Buy* | 3 | $0.675 | SI Trade |
12:05:32 - 24-Nov-25 |
| Unknown* | 563 | $0.675312 | Currency Conversion Negotiated Trade |
10:05:46 - 24-Nov-25 |
| Buy* | 76 | $0.675 | SI Trade |
09:42:27 - 24-Nov-25 |
| Unknown* | 1,141 | $0.674587 | Currency Conversion Negotiated Trade |
09:39:48 - 24-Nov-25 |
| Buy* | 1,000 | $0.6735 | Ordinary |
09:29:55 - 24-Nov-25 |
| Buy* | 38 | $0.675 | SI Trade |
08:58:41 - 24-Nov-25 |
| Buy* | 1 | $0.675 | SI Trade |
08:58:41 - 24-Nov-25 |
| Unknown* | 6,000 | $0.650801 | Currency Conversion Negotiated Trade |
08:58:33 - 24-Nov-25 |
| Unknown* | 170 | $0.674878 | Ordinary Currency Conversion |
08:08:20 - 24-Nov-25 |
| Unknown* | 20 | $0.65 | SI Trade |
08:06:12 - 24-Nov-25 |
| Buy* | 2,529 | $0.675 | Automatic Execution |
08:06:12 - 24-Nov-25 |
| Unknown* | 4,244 | $0.675245 | Ordinary Currency Conversion |
08:05:43 - 24-Nov-25 |
| Unknown* | 39 | $0.67584 | Currency Conversion Negotiated Trade |
08:03:22 - 24-Nov-25 |
| Buy* | 5 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 100 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 23 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 22 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 1 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 82 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 10 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 17 | $0.675 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 7,936 | $0.675 | SI Trade |
16:26:34 - 21-Nov-25 |
| Buy* | 7,859 | $0.675 | Ordinary |
16:26:27 - 21-Nov-25 |
| Unknown* | 57,668 | $0.675 | Ordinary |
16:24:15 - 21-Nov-25 |
| Unknown* | 1 | $0.66 | OTC Trade |
15:57:03 - 21-Nov-25 |
| Sell* | 1 | $0.66 | SI Trade |
15:57:03 - 21-Nov-25 |
| Buy* | 148 | $0.675 | SI Trade |
15:50:54 - 21-Nov-25 |
| Unknown* | 148 | $0.675 | OTC Trade |
15:50:54 - 21-Nov-25 |
| Unknown* | 84 | $0.66 | OTC Trade |
15:50:16 - 21-Nov-25 |
| Sell* | 84 | $0.66 | SI Trade |
15:50:16 - 21-Nov-25 |
| Unknown* | 140 | $0.66 | OTC Trade |
15:50:16 - 21-Nov-25 |
| Sell* | 140 | $0.66 | SI Trade |
15:50:16 - 21-Nov-25 |
| Unknown* | 143 | $0.660511 | Currency Conversion Negotiated Trade |
15:42:01 - 21-Nov-25 |
| Unknown* | 77 | $0.674706 | Ordinary Currency Conversion |
15:15:35 - 21-Nov-25 |
| Buy* | 22 | $0.675 | SI Trade |
14:45:40 - 21-Nov-25 |
| Buy* | 12,500 | $0.675 | SI Trade |
14:29:06 - 21-Nov-25 |
| Buy* | 367 | $0.68 | SI Trade |
14:19:33 - 21-Nov-25 |
| Buy* | 90 | $0.68 | SI Trade |
13:29:02 - 21-Nov-25 |
| Buy* | 4 | $0.68 | SI Trade |
13:29:02 - 21-Nov-25 |
| Unknown* | 176 | $0.665 | OTC Trade |
13:19:48 - 21-Nov-25 |
| Unknown* | 944 | $0.685 | OTC Trade |
13:00:34 - 21-Nov-25 |
| Buy* | 945 | $0.685 | SI Trade |
13:00:34 - 21-Nov-25 |
| Unknown* | 945 | $0.685 | OTC Trade |
13:00:34 - 21-Nov-25 |
| Unknown* | 35 | $0.665 | OTC Trade |
12:39:48 - 21-Nov-25 |
| Unknown* | 35 | $0.665 | OTC Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 35 | $0.665 | SI Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 5,500 | $0.675 | Automatic Execution |
12:35:25 - 21-Nov-25 |
| Sell* | 7,000 | $0.675 | Automatic Execution |
12:35:25 - 21-Nov-25 |
| Sell* | 30 | $0.675 | SI Trade |
12:13:11 - 21-Nov-25 |
| Sell* | 40 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Buy* | 20 | $0.69 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 3 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Buy* | 3 | $0.69 | SI Trade |
10:56:43 - 21-Nov-25 |
| Buy* | 31 | $0.69 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 275 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Buy* | 9 | $0.69 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 34 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 39 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Buy* | 6 | $0.69 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 16 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Sell* | 198 | $0.665 | SI Trade |
10:56:43 - 21-Nov-25 |
| Unknown* | 7,550 | $0.691385 | Currency Conversion Negotiated Trade |
10:16:39 - 21-Nov-25 |
| Unknown* | 5,657 | $0.691385 | Currency Conversion Negotiated Trade |
10:16:00 - 21-Nov-25 |
| Unknown* | 64,267 | $0.63206 | Currency Conversion Negotiated Trade |
09:28:04 - 21-Nov-25 |
| Buy* | 4,814 | $0.68875 | Ordinary |
09:15:18 - 21-Nov-25 |
| Unknown* | 20 | $0.665 | OTC Trade |
08:57:19 - 21-Nov-25 |
| Sell* | 20 | $0.665 | SI Trade |
08:57:19 - 21-Nov-25 |
| Buy* | 503 | $0.6851 | Suspected BUY Trade |
08:44:05 - 21-Nov-25 |
| Unknown* | 198 | $0.689157 | Currency Conversion Negotiated Trade |
08:37:26 - 21-Nov-25 |
| Buy* | 20 | $0.69 | SI Trade |
08:27:14 - 21-Nov-25 |
| Unknown* | 20 | $0.69 | OTC Trade |
08:27:14 - 21-Nov-25 |
| Unknown* | 20 | $0.66 | OTC Trade |
08:26:40 - 21-Nov-25 |
| Unknown* | 19 | $0.66 | OTC Trade |
08:26:40 - 21-Nov-25 |
| Sell* | 20 | $0.66 | SI Trade |
08:26:40 - 21-Nov-25 |
| Sell* | 3,059 | $0.66 | Automatic Execution |
12:54:27 - 20-Nov-25 |
| Buy* | 10 | $0.69 | SI Trade |
12:54:13 - 20-Nov-25 |
| Buy* | 88 | $0.69 | SI Trade |
12:54:13 - 20-Nov-25 |
| Buy* | 26 | $0.69 | SI Trade |
12:54:13 - 20-Nov-25 |
| Sell* | 54 | $0.66 | SI Trade |
12:54:13 - 20-Nov-25 |
| Sell* | 3,004 | $0.66 | Automatic Execution |
12:54:13 - 20-Nov-25 |
| Sell* | 9,996 | $0.66 | Automatic Execution |
12:54:13 - 20-Nov-25 |
| Unknown* | 3,585 | $0.688805 | Currency Conversion Negotiated Trade |
12:33:04 - 20-Nov-25 |
| Unknown* | 2,650 | $0.660239 | Currency Conversion Negotiated Trade |
11:58:06 - 20-Nov-25 |
| Unknown* | 5,000 | $0.688716 | Currency Conversion Negotiated Trade |
11:54:47 - 20-Nov-25 |
| Unknown* | 10,000 | $0.688805 | Currency Conversion Negotiated Trade |
11:54:06 - 20-Nov-25 |
| Unknown* | 938 | $0.688327 | Currency Conversion Negotiated Trade |
11:01:34 - 20-Nov-25 |
| Unknown* | 5,764 | $0.679325 | Currency Conversion Negotiated Trade |
10:16:15 - 20-Nov-25 |
| Buy* | 302 | $0.69 | SI Trade |
09:57:53 - 20-Nov-25 |
| Buy* | 113 | $0.69 | SI Trade |
09:57:53 - 20-Nov-25 |
| Sell* | 4 | $0.66 | Automatic Execution |
09:57:53 - 20-Nov-25 |
| Unknown* | 1,130 | $0.680124 | Currency Conversion Negotiated Trade |
09:22:11 - 20-Nov-25 |
| Unknown* | 2,000 | $0.680124 | Currency Conversion Negotiated Trade |
09:05:27 - 20-Nov-25 |
| Buy* | 945 | $0.69 | SI Trade |
08:43:33 - 20-Nov-25 |
| Buy* | 121 | $0.69 | SI Trade |
08:43:33 - 20-Nov-25 |
| Sell* | 1 | $0.66 | SI Trade |
08:43:33 - 20-Nov-25 |
| Buy* | 1,000 | $0.69 | SI Trade |
08:43:33 - 20-Nov-25 |
| Unknown* | 50,000 | $0.637934 | Currency Conversion Negotiated Trade |
08:43:03 - 20-Nov-25 |
| Buy* | 317 | $0.69 | Automatic Execution |
08:28:00 - 20-Nov-25 |
| Unknown* | 9,478 | $0.688585 | Currency Conversion Negotiated Trade |
08:05:51 - 20-Nov-25 |
| Sell* | 23 | $0.67 | SI Trade |
16:29:59 - 19-Nov-25 |
| Buy* | 82 | $0.70 | SI Trade |
16:10:46 - 19-Nov-25 |
| Buy* | 2,000 | $0.69 | Ordinary |
16:09:55 - 19-Nov-25 |
| Unknown* | 2,000 | $0.69 | OTC Trade |
16:09:55 - 19-Nov-25 |
| Buy* | 27,524 | $0.69 | Automatic Execution |
14:28:30 - 19-Nov-25 |
| Buy* | 25,362 | $0.69 | Ordinary |
14:28:20 - 19-Nov-25 |
| Unknown* | 25,362 | $0.69 | OTC Trade |
14:28:20 - 19-Nov-25 |
| Unknown* | 25,362 | $0.69 | OTC Trade |
14:28:20 - 19-Nov-25 |
| Buy* | 1,878 | $0.69 | Automatic Execution |
13:42:01 - 19-Nov-25 |
| Unknown* | 1,878 | $0.690914 | Ordinary Currency Conversion |
13:41:51 - 19-Nov-25 |
| Sell* | 28 | $0.665 | SI Trade |
13:29:44 - 19-Nov-25 |
| Buy* | 4,239 | $0.69 | Automatic Execution |
13:29:44 - 19-Nov-25 |
| Buy* | 4,239 | $0.69 | Ordinary |
13:29:36 - 19-Nov-25 |
| Sell* | 1 | $0.665 | SI Trade |
12:46:07 - 19-Nov-25 |
| Sell* | 170 | $0.665 | SI Trade |
12:46:07 - 19-Nov-25 |
| Buy* | 263 | $0.69 | SI Trade |
12:46:07 - 19-Nov-25 |
| Buy* | 37 | $0.69 | SI Trade |
12:46:07 - 19-Nov-25 |
| Buy* | 12,508 | $0.69 | Automatic Execution |
12:46:07 - 19-Nov-25 |
| Buy* | 46,149 | $0.69 | Automatic Execution |
12:46:07 - 19-Nov-25 |
| Buy* | 43,612 | $0.69 | Automatic Execution |
12:46:07 - 19-Nov-25 |
| Unknown* | 9 | $0.666192 | Currency Conversion Negotiated Trade |
12:22:56 - 19-Nov-25 |
| Buy* | 4,843 | $0.69 | Ordinary |
10:28:57 - 19-Nov-25 |
| Unknown* | 4,843 | $0.69 | OTC Trade |
10:28:57 - 19-Nov-25 |
| Unknown* | 6,646 | $0.691742 | Currency Conversion Negotiated Trade |
10:15:22 - 19-Nov-25 |
| Buy* | 5,693 | $0.69 | SI Trade |
09:50:58 - 19-Nov-25 |
| Buy* | 10 | $0.69 | SI Trade |
09:50:43 - 19-Nov-25 |
| Buy* | 1 | $0.69 | SI Trade |
09:50:43 - 19-Nov-25 |
| Sell* | 55 | $0.665 | SI Trade |
09:50:43 - 19-Nov-25 |
| Sell* | 2 | $0.665 | SI Trade |
09:50:43 - 19-Nov-25 |
| Buy* | 1 | $0.69 | SI Trade |
09:50:43 - 19-Nov-25 |
| Unknown* | 5,693 | $0.69098 | Ordinary Currency Conversion |
09:50:34 - 19-Nov-25 |
| Buy* | 2,842 | $0.69 | SI Trade |
08:58:13 - 19-Nov-25 |
| Unknown* | 2,842 | $0.690441 | Ordinary Currency Conversion |
08:58:07 - 19-Nov-25 |
| Buy* | 38 | $0.69 | SI Trade |
16:20:10 - 18-Nov-25 |
| Buy* | 2,000 | $0.69 | Ordinary |
16:18:55 - 18-Nov-25 |
| Unknown* | 6,000 | $0.6914 | Currency Conversion Negotiated Trade |
16:06:43 - 18-Nov-25 |
| Sell* | 828 | $0.675 | SI Trade |
15:54:48 - 18-Nov-25 |
| Buy* | 150 | $0.675 | Automatic Execution |
15:54:47 - 18-Nov-25 |
| Buy* | 28 | $0.675 | SI Trade |
15:49:16 - 18-Nov-25 |
| Buy* | 7,622 | $0.69 | Automatic Execution |
15:38:51 - 18-Nov-25 |
| Unknown* | 7,622 | $0.689453 | Ordinary Currency Conversion |
15:38:38 - 18-Nov-25 |
| Sell* | 440 | $0.67 | SI Trade |
15:37:55 - 18-Nov-25 |
| Sell* | 9 | $0.67 | SI Trade |
15:37:55 - 18-Nov-25 |
| Unknown* | 2,624 | $0.689269 | Ordinary Currency Conversion |
15:30:32 - 18-Nov-25 |
| Buy* | 10 | $0.69 | SI Trade |
14:47:45 - 18-Nov-25 |
| Buy* | 26 | $0.69 | SI Trade |
14:47:45 - 18-Nov-25 |
| Buy* | 4,000 | $0.69 | Automatic Execution |
14:47:45 - 18-Nov-25 |
| Sell* | 220 | $0.67 | SI Trade |
13:54:35 - 18-Nov-25 |
| Buy* | 10 | $0.69 | SI Trade |
13:54:35 - 18-Nov-25 |
| Sell* | 100 | $0.67 | SI Trade |
13:54:35 - 18-Nov-25 |
| Sell* | 18 | $0.67 | SI Trade |
13:54:35 - 18-Nov-25 |
| Buy* | 1,377 | $0.69 | Automatic Execution |
13:54:35 - 18-Nov-25 |
| Sell* | 22 | $0.67 | SI Trade |
12:32:56 - 18-Nov-25 |
| Sell* | 10 | $0.67 | SI Trade |
12:28:36 - 18-Nov-25 |
| Sell* | 81 | $0.67 | SI Trade |
12:28:36 - 18-Nov-25 |
| Buy* | 960 | $0.68925 | Ordinary |
12:16:00 - 18-Nov-25 |
| Sell* | 40 | $0.675 | SI Trade |
11:41:41 - 18-Nov-25 |
| Buy* | 382 | $0.69 | SI Trade |
11:40:13 - 18-Nov-25 |
| Sell* | 10,000 | $0.69 | Automatic Execution |
11:40:13 - 18-Nov-25 |
| Unknown* | 100 | $0.70 | OTC Trade |
11:33:46 - 18-Nov-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
11:33:46 - 18-Nov-25 |
| Buy* | 1,408 | $0.70 | Automatic Execution |
11:30:56 - 18-Nov-25 |
| Unknown* | 1,408 | $0.700742 | Ordinary Currency Conversion |
11:30:41 - 18-Nov-25 |