| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.42 | SI Trade |
16:29:48 - 15-Aug-25 |
| Sell* | 2,084 | $0.41 | Automatic Execution |
16:24:08 - 15-Aug-25 |
| Buy* | 6 | $0.42 | SI Trade |
15:24:27 - 15-Aug-25 |
| Buy* | 140 | $0.42 | Automatic Execution |
15:24:27 - 15-Aug-25 |
| Buy* | 6,412 | $0.42 | Automatic Execution |
15:24:27 - 15-Aug-25 |
| Buy* | 50,000 | $0.42 | Automatic Execution |
15:24:27 - 15-Aug-25 |
| Buy* | 2,016 | $0.42 | Automatic Execution |
15:20:41 - 15-Aug-25 |
| Buy* | 4,406 | $0.418 | Automatic Execution |
15:20:41 - 15-Aug-25 |
| Sell* | 1,034 | $0.404 | Automatic Execution |
15:20:41 - 15-Aug-25 |
| Sell* | 5,473 | $0.406 | Automatic Execution |
15:20:41 - 15-Aug-25 |
| Buy* | 226,036 | $0.42 | Automatic Execution |
15:20:39 - 15-Aug-25 |
| Unknown* | 6,482 | $0.417945 | Ordinary Currency Conversion |
15:05:10 - 15-Aug-25 |
| Buy* | 9 | $0.42 | SI Trade |
14:57:59 - 15-Aug-25 |
| Sell* | 3 | $0.406 | SI Trade |
14:57:59 - 15-Aug-25 |
| Buy* | 14,352 | $0.4186 | Ordinary |
14:35:26 - 15-Aug-25 |
| Unknown* | 3,200 | $0.418216 | Ordinary Currency Conversion |
12:57:57 - 15-Aug-25 |
| Sell* | 3 | $0.40 | SI Trade |
12:12:33 - 15-Aug-25 |
| Sell* | 525 | $0.4038 | Ordinary |
10:30:10 - 15-Aug-25 |
| Unknown* | 6,480 | $0.41808 | Ordinary Currency Conversion |
09:48:16 - 15-Aug-25 |
| Unknown* | 10,211 | $0.418576 | Currency Conversion Negotiated Trade |
09:45:52 - 15-Aug-25 |
| Buy* | 8 | $0.42 | SI Trade |
08:33:47 - 15-Aug-25 |
| Sell* | 21 | $0.402 | SI Trade |
08:33:47 - 15-Aug-25 |
| Buy* | 4 | $0.42 | SI Trade |
08:33:47 - 15-Aug-25 |
| Sell* | 89 | $0.40 | Automatic Execution |
16:29:42 - 14-Aug-25 |
| Sell* | 99 | $0.40 | Automatic Execution |
16:29:30 - 14-Aug-25 |
| Sell* | 179 | $0.40 | Automatic Execution |
16:29:13 - 14-Aug-25 |
| Buy* | 643 | $0.42 | SI Trade |
16:28:51 - 14-Aug-25 |
| Buy* | 1 | $0.42 | Automatic Execution |
16:28:51 - 14-Aug-25 |
| Buy* | 25 | $0.42 | SI Trade |
14:54:29 - 14-Aug-25 |
| Buy* | 3,257 | $0.42 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Buy* | 719 | $0.42 | SI Trade |
14:35:07 - 14-Aug-25 |
| Buy* | 19,438 | $0.41 | Automatic Execution |
14:35:07 - 14-Aug-25 |
| Buy* | 1,899 | $0.41 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Buy* | 12,663 | $0.41 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Buy* | 6,385 | $0.42 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 17,658 | $0.41 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 20,570 | $0.41 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 3,238 | $0.41 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Sell* | 1,785 | $0.41 | Automatic Execution |
14:21:20 - 14-Aug-25 |
| Buy* | 1,250 | $0.42 | Automatic Execution |
14:12:13 - 14-Aug-25 |
| Sell* | 4 | $0.41 | SI Trade |
14:09:00 - 14-Aug-25 |
| Sell* | 224 | $0.41 | SI Trade |
13:30:40 - 14-Aug-25 |
| Sell* | 16,947 | $0.41 | Automatic Execution |
12:48:15 - 14-Aug-25 |
| Sell* | 50 | $0.41 | SI Trade |
12:47:08 - 14-Aug-25 |
| Buy* | 1,500 | $0.42 | Automatic Execution |
12:34:05 - 14-Aug-25 |
| Buy* | 9,661 | $0.42 | Automatic Execution |
12:26:12 - 14-Aug-25 |
| Buy* | 2 | $0.412 | SI Trade |
12:06:02 - 14-Aug-25 |
| Sell* | 6,268 | $0.41 | Automatic Execution |
12:06:02 - 14-Aug-25 |
| Buy* | 48,772 | $0.41 | Automatic Execution |
12:06:02 - 14-Aug-25 |
| Buy* | 66 | $0.41 | SI Trade |
11:53:59 - 14-Aug-25 |
| Buy* | 1,020 | $0.41 | SI Trade |
11:53:59 - 14-Aug-25 |
| Sell* | 50 | $0.40 | SI Trade |
11:20:40 - 14-Aug-25 |
| Buy* | 156 | $0.41 | Automatic Execution |
11:20:40 - 14-Aug-25 |
| Unknown* | 72 | $0.41 | OTC Trade |
09:18:16 - 14-Aug-25 |
| Buy* | 72 | $0.41 | Automatic Execution |
09:18:16 - 14-Aug-25 |
| Sell* | 1 | $0.40 | Automatic Execution |
08:49:34 - 14-Aug-25 |
| Unknown* | 2,042 | $0.401374 | Currency Conversion Negotiated Trade |
08:37:23 - 14-Aug-25 |
| Sell* | 47 | $0.40 | SI Trade |
08:00:09 - 14-Aug-25 |
| Buy* | 10 | $0.42 | SI Trade |
08:00:09 - 14-Aug-25 |
| Buy* | 8 | $0.41 | Automatic Execution |
16:29:06 - 13-Aug-25 |
| Buy* | 311 | $0.41 | Automatic Execution |
16:29:06 - 13-Aug-25 |
| Buy* | 179 | $0.41 | Automatic Execution |
16:24:59 - 13-Aug-25 |
| Buy* | 18 | $0.41 | Automatic Execution |
16:24:59 - 13-Aug-25 |
| Buy* | 169 | $0.41 | Automatic Execution |
16:24:34 - 13-Aug-25 |
| Buy* | 109 | $0.41 | Automatic Execution |
16:24:34 - 13-Aug-25 |
| Buy* | 294 | $0.41 | Automatic Execution |
16:23:43 - 13-Aug-25 |
| Buy* | 277 | $0.41 | Automatic Execution |
16:21:45 - 13-Aug-25 |
| Buy* | 24 | $0.41 | Automatic Execution |
15:40:57 - 13-Aug-25 |
| Sell* | 189 | $0.40 | Automatic Execution |
15:18:15 - 13-Aug-25 |
| Unknown* | 37,670 | $0.39185 | Currency Conversion Negotiated Trade |
15:05:34 - 13-Aug-25 |
| Buy* | 5 | $0.42 | SI Trade |
15:03:54 - 13-Aug-25 |
| Buy* | 520 | $0.42 | Automatic Execution |
15:03:54 - 13-Aug-25 |
| Buy* | 164 | $0.42 | Automatic Execution |
15:03:54 - 13-Aug-25 |
| Unknown* | 189 | $0.400082 | Ordinary Currency Conversion |
14:47:11 - 13-Aug-25 |
| Sell* | 2,783 | $0.40 | Automatic Execution |
14:39:25 - 13-Aug-25 |
| Sell* | 3,217 | $0.40 | Automatic Execution |
14:39:25 - 13-Aug-25 |
| Buy* | 778 | $0.42 | Automatic Execution |
14:22:26 - 13-Aug-25 |
| Buy* | 96 | $0.42 | Automatic Execution |
14:22:26 - 13-Aug-25 |
| Sell* | 6,783 | $0.40 | Automatic Execution |
14:17:39 - 13-Aug-25 |
| Buy* | 5 | $0.42 | SI Trade |
13:53:56 - 13-Aug-25 |
| Unknown* | 198 | $0.42 | OTC Trade |
13:41:46 - 13-Aug-25 |
| Buy* | 199 | $0.42 | Automatic Execution |
13:41:46 - 13-Aug-25 |
| Unknown* | 360 | $0.42 | OTC Trade |
13:19:01 - 13-Aug-25 |
| Buy* | 360 | $0.42 | Automatic Execution |
13:19:01 - 13-Aug-25 |
| Buy* | 19 | $0.42 | SI Trade |
12:26:19 - 13-Aug-25 |
| Buy* | 3 | $0.42 | SI Trade |
12:26:19 - 13-Aug-25 |
| Sell* | 3 | $0.40 | SI Trade |
12:26:19 - 13-Aug-25 |
| Unknown* | 22,646 | $0.417365 | Currency Conversion Negotiated Trade |
12:09:15 - 13-Aug-25 |
| Buy* | 936 | $0.42 | Automatic Execution |
11:52:54 - 13-Aug-25 |
| Buy* | 749 | $0.42 | Automatic Execution |
11:47:51 - 13-Aug-25 |
| Buy* | 1,287 | $0.42 | Automatic Execution |
11:42:50 - 13-Aug-25 |
| Buy* | 1,948 | $0.40 | Automatic Execution |
11:26:37 - 13-Aug-25 |
| Buy* | 4,779 | $0.40 | Automatic Execution |
11:23:53 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:23:53 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:21:28 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:19:51 - 13-Aug-25 |
| Sell* | 892 | $0.40 | Automatic Execution |
11:17:19 - 13-Aug-25 |
| Buy* | 1,741 | $0.40 | Automatic Execution |
11:17:19 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:14:32 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:11:57 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:10:24 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:07:43 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:05:08 - 13-Aug-25 |
| Buy* | 3,694 | $0.40 | Automatic Execution |
11:03:45 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
11:03:45 - 13-Aug-25 |
| Sell* | 2,481 | $0.40 | Automatic Execution |
11:00:46 - 13-Aug-25 |
| Buy* | 152 | $0.40 | Automatic Execution |
11:00:46 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:59:27 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:56:42 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:54:13 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:52:55 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:47:12 - 13-Aug-25 |
| Sell* | 439 | $0.382 | SI Trade |
10:45:58 - 13-Aug-25 |
| Sell* | 3 | $0.382 | SI Trade |
10:45:58 - 13-Aug-25 |
| Buy* | 5,283 | $0.40 | Automatic Execution |
10:45:58 - 13-Aug-25 |
| Sell* | 2,464 | $0.40 | Automatic Execution |
10:45:58 - 13-Aug-25 |
| Buy* | 169 | $0.40 | Automatic Execution |
10:45:58 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:43:18 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:41:53 - 13-Aug-25 |
| Buy* | 1,000 | $0.40 | SI Trade |
10:39:12 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:39:12 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:36:27 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:35:07 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:32:12 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:29:37 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:28:23 - 13-Aug-25 |
| Sell* | 520 | $0.40 | Automatic Execution |
10:25:25 - 13-Aug-25 |
| Buy* | 2,113 | $0.40 | Automatic Execution |
10:25:25 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:24:21 - 13-Aug-25 |
| Buy* | 3,322 | $0.40 | Automatic Execution |
10:21:31 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:21:31 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:19:58 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:17:32 - 13-Aug-25 |
| Buy* | 15 | $0.40 | SI Trade |
10:16:03 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:16:03 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:13:11 - 13-Aug-25 |
| Sell* | 2,191 | $0.40 | Automatic Execution |
10:10:45 - 13-Aug-25 |
| Buy* | 442 | $0.40 | Automatic Execution |
10:10:45 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:09:25 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:06:29 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:05:13 - 13-Aug-25 |
| Buy* | 4,993 | $0.40 | Automatic Execution |
10:02:23 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:02:23 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
10:01:11 - 13-Aug-25 |
| Sell* | 20 | $0.382 | SI Trade |
10:00:10 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:58:29 - 13-Aug-25 |
| Sell* | 858 | $0.40 | Automatic Execution |
09:56:59 - 13-Aug-25 |
| Buy* | 1,775 | $0.40 | Automatic Execution |
09:56:59 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:54:26 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:52:50 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:50:22 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:49:01 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:47:34 - 13-Aug-25 |
| Buy* | 1,342 | $0.40 | Automatic Execution |
09:47:10 - 13-Aug-25 |
| Buy* | 4,951 | $0.40 | Automatic Execution |
09:47:01 - 13-Aug-25 |
| Buy* | 10,701 | $0.40 | Automatic Execution |
09:47:01 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:44:56 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:43:26 - 13-Aug-25 |
| Buy* | 67 | $0.40 | SI Trade |
09:40:50 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:40:50 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:39:22 - 13-Aug-25 |
| Sell* | 1,300 | $0.40 | Automatic Execution |
09:38:00 - 13-Aug-25 |
| Buy* | 1,333 | $0.40 | Automatic Execution |
09:38:00 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:35:07 - 13-Aug-25 |
| Buy* | 3,385 | $0.40 | Automatic Execution |
09:34:03 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:34:03 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:31:18 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:29:58 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:28:34 - 13-Aug-25 |
| Buy* | 3,350 | $0.40 | Automatic Execution |
09:25:48 - 13-Aug-25 |
| Sell* | 2,464 | $0.40 | Automatic Execution |
09:25:48 - 13-Aug-25 |
| Buy* | 169 | $0.40 | Automatic Execution |
09:25:48 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:24:30 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:22:58 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:20:27 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:18:52 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:17:38 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:14:45 - 13-Aug-25 |
| Buy* | 350,000 | $0.40 | SI Trade |
09:14:02 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:13:21 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:12:08 - 13-Aug-25 |
| Buy* | 11,322 | $0.40 | Automatic Execution |
09:10:25 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:09:26 - 13-Aug-25 |
| Buy* | 7,278 | $0.40 | Automatic Execution |
09:08:55 - 13-Aug-25 |
| Buy* | 8,887 | $0.40 | Automatic Execution |
09:08:55 - 13-Aug-25 |
| Buy* | 16,113 | $0.40 | Automatic Execution |
09:08:55 - 13-Aug-25 |
| Buy* | 5,120 | $0.40 | Automatic Execution |
09:08:26 - 13-Aug-25 |
| Buy* | 18,767 | $0.40 | Automatic Execution |
09:08:26 - 13-Aug-25 |
| Buy* | 17,233 | $0.40 | Automatic Execution |
09:08:26 - 13-Aug-25 |
| Buy* | 4,000 | $0.40 | Automatic Execution |
09:08:22 - 13-Aug-25 |
| Buy* | 8,725 | $0.40 | Automatic Execution |
09:08:19 - 13-Aug-25 |
| Buy* | 12,508 | $0.40 | Automatic Execution |
09:08:10 - 13-Aug-25 |
| Buy* | 61,036 | $0.40 | Automatic Execution |
09:08:10 - 13-Aug-25 |
| Buy* | 8,964 | $0.40 | Automatic Execution |
09:08:10 - 13-Aug-25 |
| Buy* | 4,370 | $0.40 | Automatic Execution |
09:08:08 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:08:08 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:06:44 - 13-Aug-25 |
| Buy* | 2,633 | $0.40 | Automatic Execution |
09:05:11 - 13-Aug-25 |
| Buy* | 585 | $0.40 | Automatic Execution |
09:02:42 - 13-Aug-25 |
| Buy* | 2,048 | $0.40 | Automatic Execution |
09:02:42 - 13-Aug-25 |