Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $0.36 SI Trade
14:21:32 - 28-Feb-25
Sell* 297 $0.355 SI Trade
14:06:27 - 28-Feb-25
Unknown* 1,529 $0.354663 Ordinary
Currency Conversion
12:10:57 - 28-Feb-25
Sell* 6 $0.355 SI Trade
09:52:58 - 28-Feb-25
Sell* 6,623 $0.383 Automatic Execution
08:43:08 - 28-Feb-25
Sell* 3,552 $0.383 Automatic Execution
08:42:33 - 28-Feb-25
Sell* 1,825 $0.383 Automatic Execution
08:24:06 - 28-Feb-25
Buy* 538 $0.37 Automatic Execution
14:45:19 - 27-Feb-25
Sell* 27,790 $0.36 Automatic Execution
14:30:26 - 27-Feb-25
Sell* 2,210 $0.36 Automatic Execution
14:30:26 - 27-Feb-25
Buy* 30 $0.37 SI Trade
14:10:42 - 27-Feb-25
Buy* 100 $0.37 SI Trade
14:10:42 - 27-Feb-25
Buy* 712 $0.37 Automatic Execution
12:35:14 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53