| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,214 | $0.625 | Automatic Execution |
08:31:46 - 04-Mar-26 |
| Sell* | 5,000 | $0.625 | Automatic Execution |
08:31:44 - 04-Mar-26 |
| Sell* | 4,935 | $0.625 | Automatic Execution |
08:31:40 - 04-Mar-26 |
| Unknown* | 11,919 | $0.625544 | Currency Conversion Negotiated Trade |
08:31:36 - 04-Mar-26 |
| Buy* | 10 | $0.63 | SI Trade |
08:23:56 - 04-Mar-26 |
| Buy* | 409 | $0.63 | SI Trade |
08:23:56 - 04-Mar-26 |
| Unknown* | 12,000 | $0.626557 | Currency Conversion Negotiated Trade |
08:23:50 - 04-Mar-26 |
| Buy* | 432 | $0.65 | Automatic Execution |
08:00:42 - 04-Mar-26 |
| Unknown* | 64 | $0.625 | OTC Trade |
08:00:26 - 04-Mar-26 |
| Sell* | 100 | $0.63 | SI Trade |
15:41:43 - 03-Mar-26 |
| Buy* | 31 | $0.64 | SI Trade |
15:41:43 - 03-Mar-26 |
| Buy* | 272 | $0.64 | Automatic Execution |
15:41:43 - 03-Mar-26 |
| Sell* | 10,344 | $0.63 | Automatic Execution |
14:01:45 - 03-Mar-26 |
| Unknown* | 8,449 | $0.634402 | Ordinary Currency Conversion |
14:01:31 - 03-Mar-26 |
| Unknown* | 5,194 | $0.643 | Currency Conversion Negotiated Trade |
12:56:49 - 03-Mar-26 |
| Unknown* | 5,210 | $0.64287 | Currency Conversion Negotiated Trade |
12:26:11 - 03-Mar-26 |
| Buy* | 75 | $0.64 | SI Trade |
11:24:08 - 03-Mar-26 |
| Buy* | 15 | $0.64 | SI Trade |
11:24:08 - 03-Mar-26 |
| Sell* | 47 | $0.63 | SI Trade |
11:08:54 - 03-Mar-26 |
| Buy* | 35 | $0.64 | SI Trade |
11:08:54 - 03-Mar-26 |
| Buy* | 10,000 | $0.63 | Automatic Execution |
08:28:57 - 03-Mar-26 |
| Buy* | 105 | $0.63 | SI Trade |
08:21:42 - 03-Mar-26 |
| Sell* | 5,000 | $0.625 | Automatic Execution |
08:11:36 - 03-Mar-26 |
| Sell* | 5,423 | $0.625 | Ordinary |
08:11:28 - 03-Mar-26 |
| Unknown* | 2,681 | $0.628211 | Ordinary Currency Conversion |
08:06:43 - 03-Mar-26 |
| Buy* | 10,000 | $0.63 | Automatic Execution |
08:04:58 - 03-Mar-26 |
| Buy* | 18 | $0.65 | SI Trade |
08:04:58 - 03-Mar-26 |
| Buy* | 164 | $0.63 | SI Trade |
08:04:27 - 03-Mar-26 |
| Buy* | 204 | $0.65 | SI Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 20 | $0.65 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 110 | $0.62 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 2 | $0.62 | SI Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 3 | $0.65 | SI Trade |
08:00:29 - 03-Mar-26 |
| Unknown* | 0 | $0.62 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 1,209 | $0.62 | Uncrossing Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 5,000 | $0.63 | Automatic Execution |
16:35:30 - 02-Mar-26 |
| Sell* | 5,000 | $0.63 | Automatic Execution |
16:35:26 - 02-Mar-26 |
| Unknown* | 25,000 | $0.63 | Uncrossing Trade |
16:35:05 - 02-Mar-26 |
| Unknown* | 1 | $0.63 | OTC Trade |
16:29:27 - 02-Mar-26 |
| Sell* | 1 | $0.63 | SI Trade |
16:29:27 - 02-Mar-26 |
| Buy* | 439 | $0.64 | SI Trade |
15:59:37 - 02-Mar-26 |
| Buy* | 69 | $0.64 | SI Trade |
15:59:37 - 02-Mar-26 |
| Buy* | 376 | $0.64 | SI Trade |
15:59:37 - 02-Mar-26 |
| Buy* | 9,554 | $0.63 | Automatic Execution |
15:59:37 - 02-Mar-26 |
| Unknown* | 8,123 | $0.633482 | Ordinary Currency Conversion |
15:57:07 - 02-Mar-26 |
| Buy* | 470 | $0.63 | SI Trade |
15:57:07 - 02-Mar-26 |
| Sell* | 31 | $0.62 | SI Trade |
15:57:07 - 02-Mar-26 |
| Buy* | 446 | $0.63 | Automatic Execution |
15:57:07 - 02-Mar-26 |
| Buy* | 435 | $0.64 | SI Trade |
15:47:08 - 02-Mar-26 |
| Buy* | 3 | $0.64 | SI Trade |
15:47:08 - 02-Mar-26 |
| Buy* | 439 | $0.64 | Automatic Execution |
15:47:08 - 02-Mar-26 |
| Buy* | 3,412 | $0.64 | Automatic Execution |
15:47:08 - 02-Mar-26 |
| Sell* | 10,956 | $0.635 | Ordinary |
15:34:14 - 02-Mar-26 |
| Buy* | 671 | $0.64 | SI Trade |
15:34:04 - 02-Mar-26 |
| Sell* | 402 | $0.635 | SI Trade |
15:34:04 - 02-Mar-26 |
| Buy* | 439 | $0.64 | Automatic Execution |
15:34:04 - 02-Mar-26 |
| Buy* | 254 | $0.64 | Automatic Execution |
15:34:04 - 02-Mar-26 |
| Sell* | 1,500 | $0.64 | Automatic Execution |
15:34:04 - 02-Mar-26 |
| Buy* | 1,725 | $0.655 | SI Trade |
13:59:18 - 02-Mar-26 |
| Buy* | 1,944 | $0.6534 | Suspected BUY Trade |
13:57:05 - 02-Mar-26 |
| Unknown* | 50 | $0.635 | OTC Trade |
13:44:34 - 02-Mar-26 |
| Sell* | 54 | $0.635 | SI Trade |
13:35:00 - 02-Mar-26 |
| Buy* | 8,508 | $0.6545 | Ordinary |
13:29:32 - 02-Mar-26 |
| Unknown* | 5,439 | $0.635 | OTC Trade |
13:16:36 - 02-Mar-26 |
| Sell* | 1,588 | $0.635 | Automatic Execution |
13:16:36 - 02-Mar-26 |
| Buy* | 1,775 | $0.645 | Automatic Execution |
13:16:26 - 02-Mar-26 |
| Unknown* | 56 | $0.66 | OTC Trade |
12:01:25 - 02-Mar-26 |
| Buy* | 304 | $0.66 | SI Trade |
11:53:30 - 02-Mar-26 |
| Buy* | 20 | $0.66 | SI Trade |
11:53:30 - 02-Mar-26 |
| Sell* | 118 | $0.635 | SI Trade |
11:53:30 - 02-Mar-26 |
| Buy* | 3 | $0.66 | SI Trade |
11:53:30 - 02-Mar-26 |
| Buy* | 1 | $0.66 | SI Trade |
09:49:01 - 02-Mar-26 |
| Buy* | 426 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 58 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 40 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 29 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 13 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 2 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 142 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 139 | $0.66 | SI Trade |
09:48:59 - 02-Mar-26 |
| Buy* | 426 | $0.66 | SI Trade |
09:48:53 - 02-Mar-26 |
| Buy* | 123 | $0.66 | SI Trade |
09:48:53 - 02-Mar-26 |
| Buy* | 3 | $0.66 | SI Trade |
09:48:53 - 02-Mar-26 |
| Buy* | 309 | $0.66 | SI Trade |
09:48:53 - 02-Mar-26 |
| Buy* | 2 | $0.66 | SI Trade |
09:48:53 - 02-Mar-26 |
| Buy* | 7,733 | $0.64 | Automatic Execution |
09:48:53 - 02-Mar-26 |
| Sell* | 2 | $0.635 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 439 | $0.64 | Automatic Execution |
09:24:28 - 02-Mar-26 |
| Sell* | 1,800 | $0.64 | Automatic Execution |
09:24:28 - 02-Mar-26 |
| Unknown* | 27 | $0.64 | OTC Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 28 | $0.64 | Automatic Execution |
09:24:28 - 02-Mar-26 |
| Buy* | 10 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 11 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Sell* | 21 | $0.635 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 4 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 6 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 11 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 567 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 2 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Buy* | 4 | $0.64 | SI Trade |
09:24:28 - 02-Mar-26 |
| Sell* | 31,676 | $0.635 | Ordinary |
09:24:24 - 02-Mar-26 |
| Buy* | 12,766 | $0.651 | Ordinary |
08:46:15 - 02-Mar-26 |
| Unknown* | 2,311 | $0.643464 | Currency Conversion Negotiated Trade |
08:10:32 - 02-Mar-26 |
| Unknown* | 554 | $0.662446 | Currency Conversion Negotiated Trade |
08:07:47 - 02-Mar-26 |
| Unknown* | 25,000 | $0.64513 | Currency Conversion Negotiated Trade |
08:01:19 - 02-Mar-26 |
| Unknown* | 3,414 | $0.645216 | Currency Conversion Negotiated Trade |
08:00:34 - 02-Mar-26 |
| Sell* | 8 | $0.64 | SI Trade |
16:18:46 - 27-Feb-26 |
| Buy* | 1,283 | $0.66 | Automatic Execution |
16:18:46 - 27-Feb-26 |
| Buy* | 2 | $0.66 | SI Trade |
16:03:00 - 27-Feb-26 |
| Sell* | 179 | $0.64 | SI Trade |
16:03:00 - 27-Feb-26 |
| Buy* | 7 | $0.66 | SI Trade |
16:03:00 - 27-Feb-26 |
| Buy* | 8 | $0.66 | SI Trade |
14:24:00 - 27-Feb-26 |
| Unknown* | 607 | $0.66 | OTC Trade |
14:09:03 - 27-Feb-26 |
| Buy* | 2,044 | $0.651 | Ordinary |
13:31:59 - 27-Feb-26 |
| Buy* | 3 | $0.66 | SI Trade |
13:11:45 - 27-Feb-26 |
| Unknown* | 106 | $0.640879 | Ordinary Currency Conversion |
11:24:15 - 27-Feb-26 |
| Buy* | 20 | $0.66 | SI Trade |
11:12:04 - 27-Feb-26 |
| Buy* | 425 | $0.66 | SI Trade |
10:48:46 - 27-Feb-26 |
| Buy* | 179 | $0.66 | SI Trade |
10:48:46 - 27-Feb-26 |
| Buy* | 5 | $0.66 | SI Trade |
10:48:46 - 27-Feb-26 |
| Buy* | 101 | $0.66 | SI Trade |
10:48:46 - 27-Feb-26 |
| Unknown* | 4,080 | $0.661461 | Currency Conversion Negotiated Trade |
10:16:03 - 27-Feb-26 |
| Buy* | 304 | $0.6465 | Ordinary |
08:45:55 - 27-Feb-26 |
| Sell* | 2 | $0.63 | SI Trade |
08:44:27 - 27-Feb-26 |
| Buy* | 26 | $0.66 | SI Trade |
08:44:27 - 27-Feb-26 |
| Buy* | 47 | $0.66 | SI Trade |
08:44:27 - 27-Feb-26 |
| Sell* | 50 | $0.63 | SI Trade |
08:44:27 - 27-Feb-26 |
| Sell* | 2 | $0.63 | SI Trade |
08:44:27 - 27-Feb-26 |
| Sell* | 4 | $0.63 | SI Trade |
08:44:27 - 27-Feb-26 |
| Buy* | 11 | $0.66 | SI Trade |
08:44:27 - 27-Feb-26 |
| Unknown* | 1,220 | $0.63019 | Ordinary Currency Conversion |
08:04:54 - 27-Feb-26 |
| Unknown* | 21 | $0.659275 | Ordinary Currency Conversion |
08:03:13 - 27-Feb-26 |
| Unknown* | 303 | $0.66 | OTC Trade |
15:40:50 - 26-Feb-26 |
| Sell* | 6 | $0.64 | SI Trade |
15:40:50 - 26-Feb-26 |
| Buy* | 102 | $0.66 | SI Trade |
15:40:50 - 26-Feb-26 |
| Buy* | 40 | $0.66 | SI Trade |
15:40:50 - 26-Feb-26 |
| Buy* | 303 | $0.66 | Automatic Execution |
15:40:50 - 26-Feb-26 |
| Unknown* | 501 | $0.661949 | Currency Conversion Negotiated Trade |
15:21:29 - 26-Feb-26 |
| Sell* | 8,643 | $0.64 | Ordinary |
15:18:47 - 26-Feb-26 |
| Unknown* | 19,076 | $0.660865 | Currency Conversion Negotiated Trade |
14:29:33 - 26-Feb-26 |
| Sell* | 104 | $0.63 | Automatic Execution |
13:41:39 - 26-Feb-26 |
| Sell* | 1,800 | $0.64 | Automatic Execution |
13:41:39 - 26-Feb-26 |
| Buy* | 455 | $0.645 | SI Trade |
12:29:48 - 26-Feb-26 |
| Buy* | 6 | $0.645 | SI Trade |
12:29:48 - 26-Feb-26 |
| Sell* | 108 | $0.64 | SI Trade |
12:29:48 - 26-Feb-26 |
| Buy* | 446 | $0.645 | SI Trade |
12:29:48 - 26-Feb-26 |
| Sell* | 20 | $0.64 | SI Trade |
12:29:48 - 26-Feb-26 |
| Buy* | 45 | $0.645 | SI Trade |
12:29:48 - 26-Feb-26 |
| Unknown* | 1,020 | $0.659497 | Ordinary Currency Conversion |
12:20:22 - 26-Feb-26 |
| Sell* | 10,664 | $0.64 | Ordinary |
10:39:22 - 26-Feb-26 |
| Unknown* | 1,821 | $0.640539 | Currency Conversion Negotiated Trade |
09:27:48 - 26-Feb-26 |
| Buy* | 3 | $0.66 | SI Trade |
08:09:10 - 26-Feb-26 |
| Unknown* | 14 | $0.64 | OTC Trade |
08:00:11 - 26-Feb-26 |
| Buy* | 442 | $0.64 | Automatic Execution |
16:18:21 - 25-Feb-26 |
| Buy* | 435 | $0.64 | SI Trade |
16:18:20 - 25-Feb-26 |
| Unknown* | 8,661 | $0.628937 | Ordinary Currency Conversion |
16:17:47 - 25-Feb-26 |
| Buy* | 435 | $0.65 | SI Trade |
16:17:22 - 25-Feb-26 |
| Buy* | 435 | $0.65 | Automatic Execution |
16:17:22 - 25-Feb-26 |
| Buy* | 64 | $0.65 | Automatic Execution |
16:17:22 - 25-Feb-26 |
| Buy* | 445 | $0.65 | SI Trade |
16:14:07 - 25-Feb-26 |
| Buy* | 435 | $0.65 | Automatic Execution |
16:14:07 - 25-Feb-26 |
| Buy* | 10,000 | $0.66 | Ordinary |
16:13:31 - 25-Feb-26 |
| Buy* | 10,000 | $0.66 | Ordinary |
16:13:25 - 25-Feb-26 |
| Buy* | 445 | $0.635 | SI Trade |
16:12:36 - 25-Feb-26 |
| Buy* | 445 | $0.635 | Automatic Execution |
16:12:36 - 25-Feb-26 |
| Sell* | 25,000 | $0.635 | Ordinary |
16:11:00 - 25-Feb-26 |
| Buy* | 445 | $0.635 | SI Trade |
16:10:14 - 25-Feb-26 |
| Buy* | 445 | $0.635 | Automatic Execution |
16:10:14 - 25-Feb-26 |
| Buy* | 3,500 | $0.63498 | Ordinary |
16:10:10 - 25-Feb-26 |
| Buy* | 444 | $0.635 | SI Trade |
16:10:10 - 25-Feb-26 |
| Buy* | 445 | $0.635 | Automatic Execution |
16:10:10 - 25-Feb-26 |
| Sell* | 7 | $0.63 | SI Trade |
16:09:19 - 25-Feb-26 |
| Buy* | 7 | $0.66 | SI Trade |
16:09:19 - 25-Feb-26 |
| Sell* | 9 | $0.63 | SI Trade |
16:09:19 - 25-Feb-26 |
| Buy* | 3 | $0.66 | SI Trade |
16:09:19 - 25-Feb-26 |
| Unknown* | 1,024 | $0.659499 | Ordinary Currency Conversion |
15:54:58 - 25-Feb-26 |
| Buy* | 22,000 | $0.66 | Ordinary |
14:17:55 - 25-Feb-26 |
| Buy* | 617 | $0.66 | Automatic Execution |
13:58:01 - 25-Feb-26 |
| Sell* | 322 | $0.645 | SI Trade |
13:08:23 - 25-Feb-26 |
| Sell* | 385 | $0.645 | SI Trade |
13:08:23 - 25-Feb-26 |
| Buy* | 297 | $0.66 | Automatic Execution |
13:08:23 - 25-Feb-26 |
| Buy* | 141 | $0.645 | Automatic Execution |
13:08:23 - 25-Feb-26 |
| Buy* | 2 | $0.66 | SI Trade |
12:50:57 - 25-Feb-26 |
| Buy* | 828 | $0.66 | Automatic Execution |
12:50:57 - 25-Feb-26 |
| Unknown* | 1,062 | $0.635 | OTC Trade |
12:22:41 - 25-Feb-26 |
| Sell* | 12,235 | $0.63 | Automatic Execution |
11:49:08 - 25-Feb-26 |
| Sell* | 250 | $0.635 | SI Trade |
11:48:46 - 25-Feb-26 |
| Buy* | 306 | $0.66 | SI Trade |
11:48:46 - 25-Feb-26 |
| Sell* | 12,977 | $0.635 | Automatic Execution |
11:48:46 - 25-Feb-26 |
| Sell* | 7,023 | $0.635 | Automatic Execution |
11:48:46 - 25-Feb-26 |
| Buy* | 6 | $0.66 | SI Trade |
10:10:10 - 25-Feb-26 |
| Buy* | 102 | $0.66 | SI Trade |
10:10:10 - 25-Feb-26 |
| Sell* | 720 | $0.65 | SI Trade |
10:10:10 - 25-Feb-26 |
| Unknown* | 18 | $0.63 | OTC Trade |
09:23:27 - 25-Feb-26 |
| Unknown* | 19 | $0.63 | OTC Trade |
09:23:27 - 25-Feb-26 |
| Sell* | 19 | $0.63 | SI Trade |
09:23:27 - 25-Feb-26 |
| Buy* | 1,750 | $0.66 | SI Trade |
09:16:15 - 25-Feb-26 |
| Sell* | 30 | $0.63 | Automatic Execution |
09:15:08 - 25-Feb-26 |
| Buy* | 102 | $0.66 | SI Trade |
09:15:08 - 25-Feb-26 |
| Unknown* | 0 | $0.63 | SI Trade |
09:15:08 - 25-Feb-26 |