| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $0.637408 | Ordinary Currency Conversion |
16:24:22 - 06-Feb-26 |
| Buy* | 42 | $0.64 | SI Trade |
15:16:44 - 06-Feb-26 |
| Buy* | 106 | $0.64 | SI Trade |
15:16:44 - 06-Feb-26 |
| Sell* | 789 | $0.635 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 27 | $0.637476 | Ordinary Currency Conversion |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $0.64 | SI Trade |
13:41:17 - 06-Feb-26 |
| Sell* | 37 | $0.635 | SI Trade |
13:41:17 - 06-Feb-26 |
| Sell* | 10 | $0.635 | SI Trade |
13:41:17 - 06-Feb-26 |
| Buy* | 211 | $0.64 | SI Trade |
13:41:17 - 06-Feb-26 |
| Buy* | 710 | $0.64 | Automatic Execution |
13:41:17 - 06-Feb-26 |
| Sell* | 2 | $0.635 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $0.64 | SI Trade |
11:19:17 - 06-Feb-26 |
| Sell* | 18 | $0.635 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 68 | $0.64 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 120 | $0.64 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $0.64 | SI Trade |
11:19:17 - 06-Feb-26 |
| Sell* | 105 | $0.635 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 113 | $0.64 | SI Trade |
11:19:17 - 06-Feb-26 |
| Unknown* | 1,060 | $0.638804 | Ordinary Currency Conversion |
11:19:11 - 06-Feb-26 |
| Unknown* | 803 | $0.62478 | Currency Conversion Negotiated Trade |
10:42:30 - 06-Feb-26 |
| Buy* | 13,000 | $0.64 | Automatic Execution |
09:45:20 - 06-Feb-26 |
| Buy* | 3 | $0.64 | SI Trade |
09:45:12 - 06-Feb-26 |
| Buy* | 10 | $0.64 | SI Trade |
09:45:12 - 06-Feb-26 |
| Sell* | 25 | $0.625 | SI Trade |
09:45:12 - 06-Feb-26 |
| Buy* | 13 | $0.64 | SI Trade |
09:45:12 - 06-Feb-26 |
| Buy* | 17 | $0.64 | SI Trade |
09:45:12 - 06-Feb-26 |
| Buy* | 44,364 | $0.64 | Automatic Execution |
09:45:05 - 06-Feb-26 |
| Buy* | 15,786 | $0.63999 | Ordinary |
09:44:59 - 06-Feb-26 |
| Buy* | 141 | $0.64 | Ordinary |
09:43:52 - 06-Feb-26 |
| Unknown* | 141 | $0.64 | OTC Trade |
09:43:52 - 06-Feb-26 |
| Buy* | 900 | $0.64 | Automatic Execution |
09:42:47 - 06-Feb-26 |
| Unknown* | 6,000 | $0.64 | OTC Trade |
09:41:52 - 06-Feb-26 |
| Buy* | 6,000 | $0.64 | Ordinary |
09:41:51 - 06-Feb-26 |
| Unknown* | 6,335 | $0.639143 | Ordinary Currency Conversion |
09:09:14 - 06-Feb-26 |
| Unknown* | 1,155 | $0.63421 | Currency Conversion Negotiated Trade |
08:32:36 - 06-Feb-26 |
| Unknown* | 14,500 | $0.639319 | Ordinary Currency Conversion |
08:16:40 - 06-Feb-26 |
| Unknown* | 15 | $0.635 | OTC Trade |
08:12:13 - 06-Feb-26 |
| Sell* | 16 | $0.635 | Automatic Execution |
08:12:13 - 06-Feb-26 |
| Unknown* | 2,087 | $0.649307 | Ordinary Currency Conversion |
08:06:36 - 06-Feb-26 |
| Unknown* | 100 | $0.649307 | Ordinary Currency Conversion |
08:02:20 - 06-Feb-26 |
| Buy* | 4 | $0.65 | SI Trade |
16:23:11 - 05-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
16:23:11 - 05-Feb-26 |
| Buy* | 405 | $0.65 | SI Trade |
16:23:11 - 05-Feb-26 |
| Buy* | 137 | $0.65 | SI Trade |
16:23:11 - 05-Feb-26 |
| Sell* | 965 | $0.635 | SI Trade |
16:23:11 - 05-Feb-26 |
| Sell* | 5,149 | $0.64 | Ordinary |
16:22:43 - 05-Feb-26 |
| Sell* | 33,135 | $0.64 | Ordinary |
15:37:53 - 05-Feb-26 |
| Unknown* | 33,135 | $0.64 | OTC Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 33,135 | $0.64 | OTC Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 12,788 | $0.64 | OTC Trade |
15:37:53 - 05-Feb-26 |
| Buy* | 839 | $0.65 | SI Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 861 | $0.65 | SI Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 1,233 | $0.65 | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Unknown* | 1,000 | $0.653673 | Ordinary Currency Conversion |
15:20:22 - 05-Feb-26 |
| Buy* | 500 | $0.64999 | Ordinary |
14:58:42 - 05-Feb-26 |
| Unknown* | 230 | $0.65 | OTC Trade |
13:45:22 - 05-Feb-26 |
| Buy* | 231 | $0.65 | SI Trade |
13:45:22 - 05-Feb-26 |
| Unknown* | 231 | $0.65 | OTC Trade |
13:45:22 - 05-Feb-26 |
| Unknown* | 64 | $0.635 | OTC Trade |
13:44:07 - 05-Feb-26 |
| Unknown* | 356 | $0.652501 | Ordinary Currency Conversion |
12:57:19 - 05-Feb-26 |
| Sell* | 1,460 | $0.63 | SI Trade |
12:39:56 - 05-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
12:23:44 - 05-Feb-26 |
| Buy* | 52 | $0.65 | SI Trade |
12:23:44 - 05-Feb-26 |
| Buy* | 3 | $0.65 | SI Trade |
12:23:44 - 05-Feb-26 |
| Buy* | 12,217 | $0.65 | Automatic Execution |
12:23:44 - 05-Feb-26 |
| Buy* | 9,283 | $0.64 | Automatic Execution |
12:23:44 - 05-Feb-26 |
| Unknown* | 0 | $0.62 | SI Trade |
08:56:27 - 05-Feb-26 |
| Sell* | 2,384 | $0.62 | Automatic Execution |
08:56:27 - 05-Feb-26 |
| Buy* | 212 | $0.64 | SI Trade |
08:55:22 - 05-Feb-26 |
| Buy* | 3 | $0.64 | SI Trade |
08:55:22 - 05-Feb-26 |
| Unknown* | 16,282 | $0.644174 | Currency Conversion Negotiated Trade |
08:54:41 - 05-Feb-26 |
| Unknown* | 146 | $0.640222 | Ordinary Currency Conversion |
08:00:39 - 05-Feb-26 |
| Sell* | 172 | $0.61 | SI Trade |
16:23:37 - 04-Feb-26 |
| Sell* | 84 | $0.61 | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 149 | $0.64 | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 7 | $0.64 | SI Trade |
16:23:37 - 04-Feb-26 |
| Unknown* | 53,843 | $0.63 | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 821 | $0.62 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Sell* | 7,265 | $0.61 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Sell* | 14,400 | $0.61 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Buy* | 78 | $0.64 | SI Trade |
15:18:46 - 04-Feb-26 |
| Sell* | 18,000 | $0.62 | Automatic Execution |
15:18:46 - 04-Feb-26 |
| Sell* | 10,000 | $0.63 | Automatic Execution |
15:18:46 - 04-Feb-26 |
| Buy* | 644 | $0.64 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 213 | $0.64 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 872 | $0.64 | Automatic Execution |
15:18:33 - 04-Feb-26 |
| Buy* | 1,031 | $0.64 | Automatic Execution |
15:18:33 - 04-Feb-26 |
| Unknown* | 102,500 | $0.59355 | Negotiated Trade |
15:16:48 - 04-Feb-26 |
| Buy* | 23 | $0.65 | SI Trade |
15:13:02 - 04-Feb-26 |
| Unknown* | 23 | $0.65 | OTC Trade |
15:13:02 - 04-Feb-26 |
| Buy* | 858 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 85 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 109 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 11 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 129 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 4 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 60 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 118 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 48 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 3,126 | $0.65 | Ordinary |
15:11:54 - 04-Feb-26 |
| Buy* | 1,036 | $0.65 | Suspected BUY Trade |
15:10:42 - 04-Feb-26 |
| Unknown* | 296 | $0.650346 | Currency Conversion Negotiated Trade |
10:10:52 - 04-Feb-26 |
| Unknown* | 4,950 | $0.62864 | Currency Conversion Negotiated Trade |
08:23:51 - 04-Feb-26 |
| Unknown* | 4,219 | $0.649769 | Ordinary Currency Conversion |
08:04:39 - 04-Feb-26 |
| Buy* | 12 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 21 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 19 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Sell* | 2 | $0.62 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 105 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Unknown* | 10,589 | $0.647289 | Currency Conversion Negotiated Trade |
08:00:46 - 04-Feb-26 |
| Unknown* | 2,107 | $0.641946 | Currency Conversion Negotiated Trade |
15:55:58 - 03-Feb-26 |
| Buy* | 10,362 | $0.6415 | Ordinary |
14:54:19 - 03-Feb-26 |
| Unknown* | 1,721 | $0.613453 | Currency Conversion Negotiated Trade |
14:48:44 - 03-Feb-26 |
| Buy* | 10 | $0.645 | SI Trade |
13:55:23 - 03-Feb-26 |
| Buy* | 20,140 | $0.63 | Automatic Execution |
13:55:23 - 03-Feb-26 |
| Buy* | 7,101 | $0.63 | Ordinary |
13:55:18 - 03-Feb-26 |
| Buy* | 1 | $0.63 | SI Trade |
12:45:23 - 03-Feb-26 |
| Buy* | 2,452 | $0.63 | SI Trade |
11:56:58 - 03-Feb-26 |
| Buy* | 10,748 | $0.63 | Ordinary |
11:56:33 - 03-Feb-26 |
| Unknown* | 21,730 | $0.629569 | Currency Conversion Negotiated Trade |
10:38:18 - 03-Feb-26 |
| Buy* | 20 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 650 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 7 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 246 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 10 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 6,700 | $0.63 | Automatic Execution |
08:43:07 - 03-Feb-26 |
| Sell* | 17 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 22 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 20 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 221 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 17 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Unknown* | 793 | $0.63 | OTC Trade |
08:16:14 - 03-Feb-26 |
| Buy* | 794 | $0.63 | SI Trade |
08:16:13 - 03-Feb-26 |
| Unknown* | 794 | $0.63 | OTC Trade |
08:16:13 - 03-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Buy* | 43 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Unknown* | 16,954 | $0.61314 | Currency Conversion Negotiated Trade |
15:19:05 - 02-Feb-26 |
| Unknown* | 51 | $0.629696 | Currency Conversion Negotiated Trade |
14:40:41 - 02-Feb-26 |
| Buy* | 1,506 | $0.63 | Automatic Execution |
14:25:21 - 02-Feb-26 |
| Buy* | 30,000 | $0.63 | Automatic Execution |
14:25:21 - 02-Feb-26 |
| Buy* | 2 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 216 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 100 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Sell* | 113 | $0.61 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 32 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Unknown* | 30,000 | $0.629833 | Currency Conversion Negotiated Trade |
14:24:47 - 02-Feb-26 |
| Buy* | 3,252 | $0.625 | Suspected BUY Trade |
12:51:49 - 02-Feb-26 |
| Unknown* | 803 | $0.62646 | Currency Conversion Negotiated Trade |
11:34:15 - 02-Feb-26 |
| Unknown* | 2,921 | $0.601372 | Currency Conversion Negotiated Trade |
10:29:47 - 02-Feb-26 |
| Buy* | 9 | $0.63 | SI Trade |
10:12:03 - 02-Feb-26 |
| Buy* | 10 | $0.63 | SI Trade |
09:48:21 - 02-Feb-26 |
| Unknown* | 8,507 | $0.59932 | Ordinary Currency Conversion |
09:48:16 - 02-Feb-26 |
| Buy* | 100 | $0.63 | SI Trade |
09:34:15 - 02-Feb-26 |
| Sell* | 664 | $0.60 | SI Trade |
09:15:21 - 02-Feb-26 |
| Sell* | 2 | $0.60 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 115 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 21 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 7 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 4 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Sell* | 4,000 | $0.62 | Ordinary |
09:15:03 - 02-Feb-26 |
| Unknown* | 39 | $0.63 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 150 | $0.63 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 11 | $0.63 | SI Trade |
08:00:22 - 02-Feb-26 |
| Sell* | 20,000 | $0.62 | Ordinary |
16:35:58 - 30-Jan-26 |
| Buy* | 347 | $0.62 | Automatic Execution |
16:35:21 - 30-Jan-26 |
| Buy* | 18,653 | $0.62 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 654 | $0.630862 | Currency Conversion Negotiated Trade |
16:15:22 - 30-Jan-26 |
| Buy* | 2,500 | $0.63 | Ordinary |
15:45:07 - 30-Jan-26 |
| Unknown* | 2,500 | $0.63 | OTC Trade |
15:45:07 - 30-Jan-26 |
| Buy* | 10 | $0.63 | SI Trade |
14:22:11 - 30-Jan-26 |
| Buy* | 6,024 | $0.629 | Ordinary |
14:20:16 - 30-Jan-26 |
| Sell* | 40,000 | $0.62 | Ordinary |
14:03:08 - 30-Jan-26 |
| Buy* | 37,986 | $0.62 | Automatic Execution |
14:02:46 - 30-Jan-26 |
| Buy* | 2,014 | $0.62 | Automatic Execution |
13:47:33 - 30-Jan-26 |
| Buy* | 28,703 | $0.62 | Ordinary |
13:47:21 - 30-Jan-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
13:42:09 - 30-Jan-26 |
| Sell* | 10,000 | $0.62 | Automatic Execution |
13:41:19 - 30-Jan-26 |
| Buy* | 15,785 | $0.628 | Ordinary |
12:50:34 - 30-Jan-26 |
| Buy* | 21 | $0.63 | SI Trade |
12:49:19 - 30-Jan-26 |
| Buy* | 3 | $0.63 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 16 | $0.61 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 17 | $0.61 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 3,148 | $0.62 | Automatic Execution |
12:49:19 - 30-Jan-26 |
| Sell* | 8,797 | $0.62 | Ordinary |
11:34:59 - 30-Jan-26 |
| Buy* | 25 | $0.63 | SI Trade |
11:20:48 - 30-Jan-26 |
| Sell* | 10 | $0.62 | SI Trade |
11:20:48 - 30-Jan-26 |
| Buy* | 63 | $0.63 | SI Trade |
11:20:48 - 30-Jan-26 |
| Sell* | 6,852 | $0.62 | Automatic Execution |
11:20:47 - 30-Jan-26 |
| Sell* | 17,500 | $0.62 | Ordinary |
10:38:35 - 30-Jan-26 |
| Sell* | 20,000 | $0.61 | Ordinary |
10:29:01 - 30-Jan-26 |
| Buy* | 664 | $0.63 | SI Trade |
09:39:17 - 30-Jan-26 |
| Sell* | 8,664 | $0.61 | Automatic Execution |
09:39:17 - 30-Jan-26 |
| Sell* | 10,000 | $0.61 | Automatic Execution |
09:39:17 - 30-Jan-26 |
| Buy* | 20 | $0.62 | SI Trade |
09:26:08 - 30-Jan-26 |
| Unknown* | 25,000 | $0.62 | Ordinary |
09:20:53 - 30-Jan-26 |