| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.338 | SI Trade |
15:08:23 - 04-Jul-25 |
| Unknown* | 7,335 | $0.330927 | Currency Conversion Negotiated Trade |
15:02:08 - 04-Jul-25 |
| Buy* | 6 | $0.34 | SI Trade |
11:45:07 - 04-Jul-25 |
| Buy* | 40 | $0.34 | SI Trade |
08:02:25 - 04-Jul-25 |
| Sell* | 55 | $0.324 | SI Trade |
08:02:25 - 04-Jul-25 |
| Sell* | 824 | $0.324 | Automatic Execution |
08:02:25 - 04-Jul-25 |
| Buy* | 10 | $0.33 | SI Trade |
16:28:10 - 03-Jul-25 |
| Sell* | 45,000 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 20,000 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 100,000 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 10,000 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 2,066 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 4,970 | $0.33 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Sell* | 23,684 | $0.332 | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Buy* | 3 | $0.358 | SI Trade |
16:19:56 - 03-Jul-25 |
| Sell* | 30 | $0.33 | Automatic Execution |
15:52:01 - 03-Jul-25 |
| Buy* | 100 | $0.34 | SI Trade |
14:53:13 - 03-Jul-25 |
| Sell* | 377 | $0.332 | SI Trade |
14:53:13 - 03-Jul-25 |
| Buy* | 400 | $0.34 | SI Trade |
14:53:13 - 03-Jul-25 |
| Buy* | 40 | $0.34 | SI Trade |
14:53:13 - 03-Jul-25 |
| Sell* | 96,000 | $0.34 | Automatic Execution |
14:11:23 - 03-Jul-25 |
| Buy* | 15 | $0.358 | SI Trade |
13:36:02 - 03-Jul-25 |
| Unknown* | 1,482 | $0.356807 | Currency Conversion Negotiated Trade |
09:28:13 - 03-Jul-25 |
| Buy* | 5 | $0.358 | SI Trade |
08:54:09 - 03-Jul-25 |
| Sell* | 4,750 | $0.334 | Uncrossing Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 7 | $0.332 | SI Trade |
16:01:58 - 02-Jul-25 |
| Unknown* | 30 | $0.332 | OTC Trade |
15:40:57 - 02-Jul-25 |
| Unknown* | 30 | $0.332 | OTC Trade |
15:40:57 - 02-Jul-25 |
| Sell* | 30 | $0.332 | SI Trade |
15:40:57 - 02-Jul-25 |
| Unknown* | 3,048 | $0.362563 | Currency Conversion Negotiated Trade |
15:24:12 - 02-Jul-25 |
| Buy* | 15 | $0.358 | SI Trade |
12:56:40 - 02-Jul-25 |
| Unknown* | 191 | $0.359547 | Currency Conversion Negotiated Trade |
10:03:13 - 02-Jul-25 |
| Unknown* | -190 | $0.359547 | Correction Currency Conversion Negotiated Trade |
10:03:13 - 02-Jul-25 |
| Unknown* | 190 | $0.359547 | Currency Conversion Negotiated Trade |
10:03:13 - 02-Jul-25 |
| Buy* | 5 | $0.358 | SI Trade |
08:32:49 - 02-Jul-25 |
| Buy* | 9,551 | $0.358 | Ordinary |
08:15:46 - 02-Jul-25 |
| Unknown* | 9,551 | $0.355516 | Currency Conversion Negotiated Trade |
08:15:46 - 02-Jul-25 |
| Unknown* | -9,551 | $0.358 | Ordinary Correction |
08:15:46 - 02-Jul-25 |
| Unknown* | 14 | $0.358 | SI Trade |
08:05:38 - 02-Jul-25 |
| Unknown* | 1,217 | $0.336105 | Currency Conversion Negotiated Trade |
08:03:02 - 02-Jul-25 |
| Buy* | 170 | $0.358 | SI Trade |
16:12:21 - 01-Jul-25 |
| Buy* | 127 | $0.358 | SI Trade |
12:41:41 - 01-Jul-25 |
| Buy* | 1,140 | $0.358 | Automatic Execution |
12:41:25 - 01-Jul-25 |
| Buy* | 5,675 | $0.35798 | Ordinary |
11:10:51 - 01-Jul-25 |
| Buy* | 384 | $0.358 | SI Trade |
10:37:54 - 01-Jul-25 |
| Buy* | 3 | $0.358 | SI Trade |
09:52:49 - 01-Jul-25 |
| Buy* | 11 | $0.358 | SI Trade |
08:46:28 - 01-Jul-25 |
| Buy* | 15 | $0.358 | SI Trade |
08:06:08 - 01-Jul-25 |
| Sell* | 1,651 | $0.33668 | Ordinary |
08:00:16 - 01-Jul-25 |
| Buy* | 3 | $0.358 | SI Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 191 | $0.358 | SI Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 38 | $0.358 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 4,000 | $0.358783 | Ordinary Currency Conversion |
14:45:50 - 30-Jun-25 |
| Unknown* | 1,000 | $0.358797 | Ordinary Currency Conversion |
14:44:30 - 30-Jun-25 |
| Sell* | 1,383 | $0.34 | Automatic Execution |
13:23:46 - 30-Jun-25 |
| Sell* | 835 | $0.34 | Automatic Execution |
13:23:39 - 30-Jun-25 |
| Sell* | 14,321 | $0.34 | Automatic Execution |
13:22:46 - 30-Jun-25 |
| Sell* | 4,473 | $0.34 | Automatic Execution |
13:21:52 - 30-Jun-25 |
| Sell* | 4,417 | $0.34 | Automatic Execution |
13:20:27 - 30-Jun-25 |
| Buy* | 379 | $0.36 | SI Trade |
13:19:12 - 30-Jun-25 |
| Buy* | 132 | $0.36 | SI Trade |
13:19:12 - 30-Jun-25 |
| Sell* | 4,467 | $0.34 | Automatic Execution |
13:19:12 - 30-Jun-25 |
| Sell* | 19,286 | $0.34 | Automatic Execution |
13:13:53 - 30-Jun-25 |
| Buy* | 105 | $0.36 | SI Trade |
13:12:07 - 30-Jun-25 |
| Sell* | 19,818 | $0.34 | Automatic Execution |
13:12:07 - 30-Jun-25 |
| Sell* | 10,000 | $0.34 | Automatic Execution |
13:12:07 - 30-Jun-25 |
| Sell* | 1,400 | $0.34 | Automatic Execution |
13:12:07 - 30-Jun-25 |
| Sell* | 17,378 | $0.342 | Automatic Execution |
13:12:07 - 30-Jun-25 |
| Buy* | 5,275 | $0.35 | Automatic Execution |
10:56:47 - 30-Jun-25 |
| Buy* | 2,585 | $0.35 | Automatic Execution |
10:56:47 - 30-Jun-25 |
| Unknown* | 52 | $0.34 | OTC Trade |
10:31:56 - 30-Jun-25 |
| Sell* | 52 | $0.34 | Ordinary |
10:31:56 - 30-Jun-25 |
| Sell* | 15,000 | $0.34 | Ordinary |
10:30:56 - 30-Jun-25 |
| Unknown* | 15,000 | $0.34 | OTC Trade |
10:30:56 - 30-Jun-25 |
| Buy* | 3,000 | $0.346 | Automatic Execution |
10:29:36 - 30-Jun-25 |
| Buy* | 3 | $0.35 | SI Trade |
09:15:13 - 30-Jun-25 |
| Buy* | 39 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Sell* | 123 | $0.34 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 16 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 3 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 10 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 83 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 8 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Buy* | 39 | $0.35 | SI Trade |
08:33:23 - 30-Jun-25 |
| Unknown* | 76 | $0.34 | OTC Trade |
08:21:01 - 30-Jun-25 |
| Unknown* | 28 | $0.35 | OTC Trade |
08:21:01 - 30-Jun-25 |
| Buy* | 9,798 | $0.35 | Automatic Execution |
08:21:00 - 30-Jun-25 |
| Buy* | 11 | $0.35 | SI Trade |
16:29:50 - 27-Jun-25 |
| Buy* | 40 | $0.35 | SI Trade |
15:10:47 - 27-Jun-25 |
| Sell* | 49,500 | $0.35 | Automatic Execution |
14:57:22 - 27-Jun-25 |
| Buy* | 7 | $0.36 | SI Trade |
09:40:23 - 27-Jun-25 |
| Buy* | 78 | $0.36 | SI Trade |
09:40:23 - 27-Jun-25 |
| Sell* | 17 | $0.35 | SI Trade |
09:40:23 - 27-Jun-25 |
| Buy* | 11 | $0.36 | SI Trade |
08:39:31 - 27-Jun-25 |
| Sell* | 38 | $0.34 | SI Trade |
08:13:26 - 27-Jun-25 |
| Buy* | 38 | $0.36 | SI Trade |
08:13:26 - 27-Jun-25 |
| Buy* | 7,841 | $0.35998 | Ordinary |
08:01:20 - 27-Jun-25 |
| Unknown* | 10,000 | $0.36 | Ordinary |
16:31:05 - 26-Jun-25 |
| Buy* | 10,000 | $0.36 | SI Trade |
16:31:05 - 26-Jun-25 |
| Sell* | 4,642 | $0.348 | Automatic Execution |
14:01:20 - 26-Jun-25 |
| Sell* | 747 | $0.348 | SI Trade |
14:01:00 - 26-Jun-25 |
| Sell* | 4,526 | $0.35 | Automatic Execution |
13:35:20 - 26-Jun-25 |
| Sell* | 24,774 | $0.35 | Automatic Execution |
13:35:20 - 26-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
10:53:39 - 26-Jun-25 |
| Buy* | 185 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 144 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 39 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 14 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 29 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 38 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 38 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 25 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 6 | $0.36 | SI Trade |
09:20:09 - 26-Jun-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
08:36:12 - 26-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
08:36:12 - 26-Jun-25 |
| Unknown* | 19,019 | $0.3605 | Ordinary Currency Conversion |
08:36:06 - 26-Jun-25 |
| Unknown* | 78 | $0.351055 | Currency Conversion Negotiated Trade |
15:59:36 - 25-Jun-25 |
| Unknown* | 559 | $0.360173 | Ordinary Currency Conversion |
14:38:34 - 25-Jun-25 |
| Buy* | 3 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 754 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 38 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 188 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 7 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 57 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 12 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 113 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 377 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 75 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Buy* | 11 | $0.36 | SI Trade |
10:47:47 - 25-Jun-25 |
| Unknown* | 10,779 | $0.3486 | Currency Conversion Negotiated Trade |
09:22:49 - 25-Jun-25 |
| Sell* | 9,764 | $0.348 | Automatic Execution |
08:13:05 - 25-Jun-25 |
| Unknown* | 3,002 | $0.347712 | Ordinary Currency Conversion |
15:26:07 - 24-Jun-25 |
| Unknown* | 3,774 | $0.346966 | Currency Conversion Negotiated Trade |
14:38:14 - 24-Jun-25 |
| Sell* | 1,370 | $0.348 | SI Trade |
13:42:15 - 24-Jun-25 |
| Buy* | 140 | $0.35 | SI Trade |
13:42:15 - 24-Jun-25 |
| Sell* | 49,000 | $0.35 | Automatic Execution |
13:18:55 - 24-Jun-25 |
| Buy* | 10 | $0.36 | SI Trade |
13:17:33 - 24-Jun-25 |
| Buy* | 1,441 | $0.36 | Automatic Execution |
13:17:33 - 24-Jun-25 |
| Unknown* | 1,441 | $0.358816 | Ordinary Currency Conversion |
13:17:25 - 24-Jun-25 |
| Buy* | 15,000 | $0.36 | SI Trade |
12:44:56 - 24-Jun-25 |
| Buy* | 3,058 | $0.36 | Automatic Execution |
12:41:00 - 24-Jun-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
12:41:00 - 24-Jun-25 |
| Buy* | 6,000 | $0.352 | Automatic Execution |
12:40:48 - 24-Jun-25 |
| Unknown* | 19,058 | $0.355725 | Ordinary Currency Conversion |
12:40:38 - 24-Jun-25 |
| Buy* | 90 | $0.36 | SI Trade |
12:12:47 - 24-Jun-25 |
| Buy* | 1,368 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 2,387 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 745 | $0.36 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 4,000 | $0.352 | Automatic Execution |
12:12:47 - 24-Jun-25 |
| Buy* | 15,000 | $0.36 | SI Trade |
11:34:23 - 24-Jun-25 |
| Sell* | 18 | $0.35 | SI Trade |
11:05:26 - 24-Jun-25 |
| Sell* | 33 | $0.35 | SI Trade |
09:27:08 - 24-Jun-25 |
| Buy* | 7 | $0.36 | SI Trade |
09:27:08 - 24-Jun-25 |
| Sell* | 137 | $0.35 | SI Trade |
09:27:08 - 24-Jun-25 |
| Sell* | 45 | $0.35 | SI Trade |
09:27:08 - 24-Jun-25 |
| Buy* | 4,103 | $0.36 | Automatic Execution |
09:19:16 - 24-Jun-25 |
| Buy* | 7,387 | $0.36 | Automatic Execution |
09:19:16 - 24-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
09:19:16 - 24-Jun-25 |
| Buy* | 4,255 | $0.36 | Automatic Execution |
09:19:16 - 24-Jun-25 |
| Buy* | 9,255 | $0.36 | Automatic Execution |
09:19:16 - 24-Jun-25 |
| Buy* | 4,456 | $0.36 | Automatic Execution |
09:18:22 - 24-Jun-25 |
| Buy* | 1,289 | $0.36 | Automatic Execution |
09:17:58 - 24-Jun-25 |
| Buy* | 5,000 | $0.36 | Automatic Execution |
09:17:58 - 24-Jun-25 |
| Buy* | 3,711 | $0.352 | Automatic Execution |
09:17:58 - 24-Jun-25 |
| Unknown* | 7,335 | $0.351169 | Currency Conversion Negotiated Trade |
08:14:46 - 24-Jun-25 |
| Buy* | 3,200 | $0.3514 | Ordinary |
16:13:39 - 23-Jun-25 |
| Sell* | 18 | $0.348 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 140 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 37 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 1,289 | $0.352 | Automatic Execution |
13:23:13 - 23-Jun-25 |
| Buy* | 176 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 379 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 11 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 3 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 8 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Buy* | 37 | $0.352 | SI Trade |
13:23:13 - 23-Jun-25 |
| Sell* | 867 | $0.348 | SI Trade |
13:23:13 - 23-Jun-25 |
| Unknown* | 1,127 | $0.352879 | Currency Conversion Negotiated Trade |
12:54:14 - 23-Jun-25 |
| Unknown* | 3,704 | $0.357865 | Currency Conversion Negotiated Trade |
08:10:54 - 23-Jun-25 |
| Sell* | 1,287 | $0.348 | Automatic Execution |
08:01:50 - 23-Jun-25 |
| Buy* | 3,797 | $0.35 | Automatic Execution |
16:26:43 - 20-Jun-25 |
| Buy* | 11 | $0.36 | SI Trade |
16:24:06 - 20-Jun-25 |
| Buy* | 150 | $0.36 | SI Trade |
16:24:06 - 20-Jun-25 |
| Sell* | 76,000 | $0.35 | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 2,250 | $0.35 | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Unknown* | 5,905 | $0.359349 | Currency Conversion Negotiated Trade |
15:21:31 - 20-Jun-25 |
| Unknown* | 7,497 | $0.359087 | Currency Conversion Negotiated Trade |
15:03:52 - 20-Jun-25 |
| Sell* | 19 | $0.35 | SI Trade |
15:00:00 - 20-Jun-25 |
| Unknown* | 3,466 | $0.359087 | Currency Conversion Negotiated Trade |
14:19:12 - 20-Jun-25 |
| Buy* | 5 | $0.36 | SI Trade |
13:57:14 - 20-Jun-25 |
| Buy* | 21 | $0.36 | SI Trade |
13:57:14 - 20-Jun-25 |
| Buy* | 1,364 | $0.36 | Automatic Execution |
13:57:14 - 20-Jun-25 |