| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $0.61 | SI Trade |
16:23:37 - 04-Feb-26 |
| Sell* | 84 | $0.61 | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 149 | $0.64 | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 7 | $0.64 | SI Trade |
16:23:37 - 04-Feb-26 |
| Unknown* | 53,843 | $0.63 | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 821 | $0.62 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Sell* | 7,265 | $0.61 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Sell* | 14,400 | $0.61 | Automatic Execution |
15:53:26 - 04-Feb-26 |
| Buy* | 78 | $0.64 | SI Trade |
15:18:46 - 04-Feb-26 |
| Sell* | 18,000 | $0.62 | Automatic Execution |
15:18:46 - 04-Feb-26 |
| Sell* | 10,000 | $0.63 | Automatic Execution |
15:18:46 - 04-Feb-26 |
| Buy* | 644 | $0.64 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 213 | $0.64 | SI Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 872 | $0.64 | Automatic Execution |
15:18:33 - 04-Feb-26 |
| Buy* | 1,031 | $0.64 | Automatic Execution |
15:18:33 - 04-Feb-26 |
| Unknown* | 102,500 | $0.59355 | Negotiated Trade |
15:16:48 - 04-Feb-26 |
| Buy* | 23 | $0.65 | SI Trade |
15:13:02 - 04-Feb-26 |
| Unknown* | 23 | $0.65 | OTC Trade |
15:13:02 - 04-Feb-26 |
| Buy* | 858 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 2 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 85 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 109 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 11 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 129 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 4 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 60 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Sell* | 118 | $0.63 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 48 | $0.65 | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 3,126 | $0.65 | Ordinary |
15:11:54 - 04-Feb-26 |
| Buy* | 1,036 | $0.65 | Suspected BUY Trade |
15:10:42 - 04-Feb-26 |
| Unknown* | 296 | $0.650346 | Currency Conversion Negotiated Trade |
10:10:52 - 04-Feb-26 |
| Unknown* | 4,950 | $0.62864 | Currency Conversion Negotiated Trade |
08:23:51 - 04-Feb-26 |
| Unknown* | 4,219 | $0.649769 | Ordinary Currency Conversion |
08:04:39 - 04-Feb-26 |
| Buy* | 12 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 21 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 19 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Sell* | 2 | $0.62 | SI Trade |
08:00:56 - 04-Feb-26 |
| Buy* | 105 | $0.65 | SI Trade |
08:00:56 - 04-Feb-26 |
| Unknown* | 10,589 | $0.647289 | Currency Conversion Negotiated Trade |
08:00:46 - 04-Feb-26 |
| Unknown* | 2,107 | $0.641946 | Currency Conversion Negotiated Trade |
15:55:58 - 03-Feb-26 |
| Buy* | 10,362 | $0.6415 | Ordinary |
14:54:19 - 03-Feb-26 |
| Unknown* | 1,721 | $0.613453 | Currency Conversion Negotiated Trade |
14:48:44 - 03-Feb-26 |
| Buy* | 10 | $0.645 | SI Trade |
13:55:23 - 03-Feb-26 |
| Buy* | 20,140 | $0.63 | Automatic Execution |
13:55:23 - 03-Feb-26 |
| Buy* | 7,101 | $0.63 | Ordinary |
13:55:18 - 03-Feb-26 |
| Buy* | 1 | $0.63 | SI Trade |
12:45:23 - 03-Feb-26 |
| Buy* | 2,452 | $0.63 | SI Trade |
11:56:58 - 03-Feb-26 |
| Buy* | 10,748 | $0.63 | Ordinary |
11:56:33 - 03-Feb-26 |
| Unknown* | 21,730 | $0.629569 | Currency Conversion Negotiated Trade |
10:38:18 - 03-Feb-26 |
| Buy* | 20 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 650 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 7 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 246 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 10 | $0.63 | SI Trade |
08:43:07 - 03-Feb-26 |
| Buy* | 6,700 | $0.63 | Automatic Execution |
08:43:07 - 03-Feb-26 |
| Sell* | 17 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 22 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 20 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 221 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Sell* | 17 | $0.605 | SI Trade |
08:43:07 - 03-Feb-26 |
| Unknown* | 793 | $0.63 | OTC Trade |
08:16:14 - 03-Feb-26 |
| Buy* | 794 | $0.63 | SI Trade |
08:16:13 - 03-Feb-26 |
| Unknown* | 794 | $0.63 | OTC Trade |
08:16:13 - 03-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Buy* | 43 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
15:19:16 - 02-Feb-26 |
| Unknown* | 16,954 | $0.61314 | Currency Conversion Negotiated Trade |
15:19:05 - 02-Feb-26 |
| Unknown* | 51 | $0.629696 | Currency Conversion Negotiated Trade |
14:40:41 - 02-Feb-26 |
| Buy* | 1,506 | $0.63 | Automatic Execution |
14:25:21 - 02-Feb-26 |
| Buy* | 30,000 | $0.63 | Automatic Execution |
14:25:21 - 02-Feb-26 |
| Buy* | 2 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 216 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 100 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Sell* | 113 | $0.61 | SI Trade |
14:25:08 - 02-Feb-26 |
| Buy* | 32 | $0.63 | SI Trade |
14:25:08 - 02-Feb-26 |
| Unknown* | 30,000 | $0.629833 | Currency Conversion Negotiated Trade |
14:24:47 - 02-Feb-26 |
| Buy* | 3,252 | $0.625 | Suspected BUY Trade |
12:51:49 - 02-Feb-26 |
| Unknown* | 803 | $0.62646 | Currency Conversion Negotiated Trade |
11:34:15 - 02-Feb-26 |
| Unknown* | 2,921 | $0.601372 | Currency Conversion Negotiated Trade |
10:29:47 - 02-Feb-26 |
| Buy* | 9 | $0.63 | SI Trade |
10:12:03 - 02-Feb-26 |
| Buy* | 10 | $0.63 | SI Trade |
09:48:21 - 02-Feb-26 |
| Unknown* | 8,507 | $0.59932 | Ordinary Currency Conversion |
09:48:16 - 02-Feb-26 |
| Buy* | 100 | $0.63 | SI Trade |
09:34:15 - 02-Feb-26 |
| Sell* | 664 | $0.60 | SI Trade |
09:15:21 - 02-Feb-26 |
| Sell* | 2 | $0.60 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 5 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 115 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 21 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 7 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 4 | $0.63 | SI Trade |
09:15:21 - 02-Feb-26 |
| Sell* | 4,000 | $0.62 | Ordinary |
09:15:03 - 02-Feb-26 |
| Unknown* | 39 | $0.63 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 150 | $0.63 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 11 | $0.63 | SI Trade |
08:00:22 - 02-Feb-26 |
| Sell* | 20,000 | $0.62 | Ordinary |
16:35:58 - 30-Jan-26 |
| Buy* | 347 | $0.62 | Automatic Execution |
16:35:21 - 30-Jan-26 |
| Buy* | 18,653 | $0.62 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 654 | $0.630862 | Currency Conversion Negotiated Trade |
16:15:22 - 30-Jan-26 |
| Buy* | 2,500 | $0.63 | Ordinary |
15:45:07 - 30-Jan-26 |
| Unknown* | 2,500 | $0.63 | OTC Trade |
15:45:07 - 30-Jan-26 |
| Buy* | 10 | $0.63 | SI Trade |
14:22:11 - 30-Jan-26 |
| Buy* | 6,024 | $0.629 | Ordinary |
14:20:16 - 30-Jan-26 |
| Sell* | 40,000 | $0.62 | Ordinary |
14:03:08 - 30-Jan-26 |
| Buy* | 37,986 | $0.62 | Automatic Execution |
14:02:46 - 30-Jan-26 |
| Buy* | 2,014 | $0.62 | Automatic Execution |
13:47:33 - 30-Jan-26 |
| Buy* | 28,703 | $0.62 | Ordinary |
13:47:21 - 30-Jan-26 |
| Buy* | 10,000 | $0.62 | Automatic Execution |
13:42:09 - 30-Jan-26 |
| Sell* | 10,000 | $0.62 | Automatic Execution |
13:41:19 - 30-Jan-26 |
| Buy* | 15,785 | $0.628 | Ordinary |
12:50:34 - 30-Jan-26 |
| Buy* | 21 | $0.63 | SI Trade |
12:49:19 - 30-Jan-26 |
| Buy* | 3 | $0.63 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 16 | $0.61 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 17 | $0.61 | SI Trade |
12:49:19 - 30-Jan-26 |
| Sell* | 3,148 | $0.62 | Automatic Execution |
12:49:19 - 30-Jan-26 |
| Sell* | 8,797 | $0.62 | Ordinary |
11:34:59 - 30-Jan-26 |
| Buy* | 25 | $0.63 | SI Trade |
11:20:48 - 30-Jan-26 |
| Sell* | 10 | $0.62 | SI Trade |
11:20:48 - 30-Jan-26 |
| Buy* | 63 | $0.63 | SI Trade |
11:20:48 - 30-Jan-26 |
| Sell* | 6,852 | $0.62 | Automatic Execution |
11:20:47 - 30-Jan-26 |
| Sell* | 17,500 | $0.62 | Ordinary |
10:38:35 - 30-Jan-26 |
| Sell* | 20,000 | $0.61 | Ordinary |
10:29:01 - 30-Jan-26 |
| Buy* | 664 | $0.63 | SI Trade |
09:39:17 - 30-Jan-26 |
| Sell* | 8,664 | $0.61 | Automatic Execution |
09:39:17 - 30-Jan-26 |
| Sell* | 10,000 | $0.61 | Automatic Execution |
09:39:17 - 30-Jan-26 |
| Buy* | 20 | $0.62 | SI Trade |
09:26:08 - 30-Jan-26 |
| Unknown* | 25,000 | $0.62 | Ordinary |
09:20:53 - 30-Jan-26 |
| Sell* | 1,682 | $0.60 | Automatic Execution |
09:03:26 - 30-Jan-26 |
| Unknown* | 1,000 | $0.609876 | Currency Conversion Negotiated Trade |
08:53:11 - 30-Jan-26 |
| Buy* | 11,072 | $0.6122 | Suspected BUY Trade |
08:51:32 - 30-Jan-26 |
| Sell* | 5,670 | $0.60 | Automatic Execution |
08:50:11 - 30-Jan-26 |
| Sell* | 1,811 | $0.60 | Automatic Execution |
08:17:02 - 30-Jan-26 |
| Buy* | 548 | $0.62 | SI Trade |
08:13:29 - 30-Jan-26 |
| Sell* | 1,730 | $0.60 | Automatic Execution |
08:13:29 - 30-Jan-26 |
| Buy* | 1 | $0.60 | Automatic Execution |
16:26:02 - 29-Jan-26 |
| Buy* | 6 | $0.61 | SI Trade |
16:19:10 - 29-Jan-26 |
| Buy* | 36 | $0.61 | SI Trade |
16:19:10 - 29-Jan-26 |
| Sell* | 8,900 | $0.595 | Automatic Execution |
16:17:51 - 29-Jan-26 |
| Unknown* | 5,500 | $0.601405 | Currency Conversion Negotiated Trade |
16:17:43 - 29-Jan-26 |
| Buy* | 6 | $0.60 | SI Trade |
16:17:43 - 29-Jan-26 |
| Buy* | 250 | $0.60 | SI Trade |
16:17:43 - 29-Jan-26 |
| Sell* | 10,000 | $0.60 | Automatic Execution |
16:17:43 - 29-Jan-26 |
| Buy* | 4,000 | $0.609 | Ordinary |
16:09:23 - 29-Jan-26 |
| Buy* | 5,149 | $0.61 | Ordinary |
15:42:07 - 29-Jan-26 |
| Sell* | 730 | $0.60 | Automatic Execution |
15:41:11 - 29-Jan-26 |
| Sell* | 10,000 | $0.61 | Automatic Execution |
15:39:50 - 29-Jan-26 |
| Buy* | 4 | $0.63 | SI Trade |
15:10:52 - 29-Jan-26 |
| Buy* | 109 | $0.63 | SI Trade |
15:10:52 - 29-Jan-26 |
| Buy* | 2,153 | $0.63 | Ordinary |
13:46:41 - 29-Jan-26 |
| Buy* | 1,654 | $0.63 | Automatic Execution |
13:46:40 - 29-Jan-26 |
| Buy* | 213 | $0.645 | SI Trade |
13:46:25 - 29-Jan-26 |
| Sell* | 2 | $0.61 | SI Trade |
13:46:25 - 29-Jan-26 |
| Sell* | 78 | $0.61 | SI Trade |
13:46:25 - 29-Jan-26 |
| Buy* | 37 | $0.645 | SI Trade |
13:46:25 - 29-Jan-26 |
| Buy* | 400 | $0.645 | SI Trade |
13:46:25 - 29-Jan-26 |
| Buy* | 5 | $0.645 | Automatic Execution |
13:46:25 - 29-Jan-26 |
| Unknown* | 5,000 | $0.642878 | Currency Conversion Negotiated Trade |
10:58:42 - 29-Jan-26 |
| Unknown* | 10,747 | $0.64221 | Currency Conversion Negotiated Trade |
10:26:59 - 29-Jan-26 |
| Buy* | 1,066 | $0.6415 | Ordinary |
10:14:16 - 29-Jan-26 |
| Sell* | 34 | $0.615 | SI Trade |
09:39:49 - 29-Jan-26 |
| Sell* | 2 | $0.615 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 5 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 53 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 2,944 | $0.65 | Automatic Execution |
09:39:49 - 29-Jan-26 |
| Buy* | 1,143 | $0.645 | Automatic Execution |
09:39:49 - 29-Jan-26 |
| Buy* | 4 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Sell* | 225 | $0.615 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 5 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Sell* | 1,050 | $0.615 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 8 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 63 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 11 | $0.65 | SI Trade |
09:39:49 - 29-Jan-26 |
| Unknown* | 120 | $0.615945 | Ordinary Currency Conversion |
08:58:37 - 29-Jan-26 |
| Buy* | 22 | $0.645 | Automatic Execution |
08:32:44 - 29-Jan-26 |
| Unknown* | 22 | $0.645 | OTC Trade |
08:32:21 - 29-Jan-26 |
| Unknown* | 1 | $0.61 | OTC Trade |
16:26:10 - 28-Jan-26 |
| Sell* | 1 | $0.61 | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 50 | $0.65 | SI Trade |
14:21:19 - 28-Jan-26 |
| Buy* | 10 | $0.65 | SI Trade |
14:02:02 - 28-Jan-26 |
| Buy* | 935 | $0.62 | Automatic Execution |
13:54:37 - 28-Jan-26 |
| Unknown* | 7,294 | $0.644707 | Ordinary Currency Conversion |
13:54:20 - 28-Jan-26 |
| Buy* | 1,520 | $0.63 | Automatic Execution |
13:27:42 - 28-Jan-26 |
| Sell* | 22 | $0.61 | SI Trade |
12:16:33 - 28-Jan-26 |
| Buy* | 213 | $0.645 | SI Trade |
10:40:23 - 28-Jan-26 |
| Unknown* | 4,294 | $0.644126 | Currency Conversion Negotiated Trade |
09:52:57 - 28-Jan-26 |
| Sell* | 15 | $0.61 | SI Trade |
08:36:40 - 28-Jan-26 |
| Sell* | 500 | $0.61 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 5 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 1,068 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 21 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 8 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 10 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 85 | $0.645 | SI Trade |
08:36:40 - 28-Jan-26 |
| Sell* | 20 | $0.61 | SI Trade |
08:36:40 - 28-Jan-26 |
| Buy* | 10,000 | $0.637 | Ordinary |
08:36:31 - 28-Jan-26 |
| Unknown* | 155 | $0.645 | OTC Trade |
08:36:18 - 28-Jan-26 |
| Sell* | 11,415 | $0.61 | Ordinary |
08:16:32 - 28-Jan-26 |
| Sell* | 1 | $0.61 | Automatic Execution |
16:29:18 - 27-Jan-26 |
| Buy* | 2,112 | $0.61 | Automatic Execution |
16:10:36 - 27-Jan-26 |
| Sell* | 38 | $0.605 | SI Trade |
16:10:35 - 27-Jan-26 |
| Buy* | 225 | $0.61 | SI Trade |
16:10:35 - 27-Jan-26 |