| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | $0.332 | Automatic Execution |
13:29:36 - 01-May-25 |
| Sell* | 2,000 | $0.3362 | Ordinary |
12:46:21 - 01-May-25 |
| Buy* | 3,692 | $0.3544 | Ordinary |
12:11:44 - 01-May-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 420,000 | $0.345 | Negotiated Trade |
16:29:34 - 30-Apr-25 |
| Sell* | 3,467,570 | $0.345 | SI Trade |
16:29:21 - 30-Apr-25 |
| Unknown* | 7,048,391 | $0.3439 | Negotiated Trade |
16:29:21 - 30-Apr-25 |
| Buy* | 6,551 | $0.35 | Automatic Execution |
16:03:55 - 30-Apr-25 |
| Buy* | 3 | $0.35 | SI Trade |
16:01:15 - 30-Apr-25 |
| Buy* | 9 | $0.35 | SI Trade |
16:01:15 - 30-Apr-25 |
| Buy* | 762 | $0.35 | SI Trade |
16:01:15 - 30-Apr-25 |
| Buy* | 13 | $0.35 | SI Trade |
16:01:15 - 30-Apr-25 |
| Buy* | 575,819 | $0.34 | Automatic Execution |
13:04:31 - 30-Apr-25 |
| Sell* | 5,299 | $0.338 | Automatic Execution |
13:03:59 - 30-Apr-25 |
| Sell* | 450,000 | $0.34 | Automatic Execution |
13:03:59 - 30-Apr-25 |
| Sell* | 5,103 | $0.34 | Automatic Execution |
13:03:59 - 30-Apr-25 |
| Sell* | 44,897 | $0.34 | Automatic Execution |
13:03:52 - 30-Apr-25 |
| Buy* | 204,573 | $0.34 | Automatic Execution |
12:59:13 - 30-Apr-25 |
| Sell* | 200,000 | $0.34 | Automatic Execution |
12:58:53 - 30-Apr-25 |
| Sell* | 31,029 | $0.34 | Automatic Execution |
12:58:53 - 30-Apr-25 |
| Sell* | 18,971 | $0.34 | Automatic Execution |
12:58:52 - 30-Apr-25 |
| Buy* | 34,926 | $0.34 | Automatic Execution |
12:11:33 - 30-Apr-25 |
| Buy* | 465,501 | $0.34 | Automatic Execution |
12:11:20 - 30-Apr-25 |
| Sell* | 450,000 | $0.34 | Automatic Execution |
12:10:50 - 30-Apr-25 |
| Sell* | 6,582 | $0.34 | Automatic Execution |
12:10:50 - 30-Apr-25 |
| Buy* | 6,162 | $0.348 | Automatic Execution |
12:10:47 - 30-Apr-25 |
| Sell* | 36,202 | $0.34 | Automatic Execution |
12:10:47 - 30-Apr-25 |
| Sell* | 7,216 | $0.34 | Automatic Execution |
12:10:31 - 30-Apr-25 |
| Buy* | 76 | $0.348 | SI Trade |
10:53:34 - 30-Apr-25 |
| Buy* | 200 | $0.348 | SI Trade |
10:06:33 - 30-Apr-25 |
| Sell* | 13,426 | $0.332 | Automatic Execution |
09:57:28 - 30-Apr-25 |
| Buy* | 300,000 | $0.35 | SI Trade |
09:41:54 - 30-Apr-25 |
| Unknown* | 300,783 | $0.35 | SI Trade |
09:22:01 - 30-Apr-25 |
| Buy* | 30 | $0.35 | SI Trade |
09:17:13 - 30-Apr-25 |
| Buy* | 250,000 | $0.35 | SI Trade |
08:50:23 - 30-Apr-25 |
| Unknown* | 216,119 | $0.35 | SI Trade |
08:50:14 - 30-Apr-25 |
| Buy* | 33,881 | $0.35 | SI Trade |
08:49:48 - 30-Apr-25 |
| Buy* | 469,133 | $0.35 | Automatic Execution |
08:32:49 - 30-Apr-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
08:32:49 - 30-Apr-25 |
| Buy* | 10,867 | $0.35 | Automatic Execution |
08:32:45 - 30-Apr-25 |
| Sell* | 10,000 | $0.35 | Automatic Execution |
08:32:45 - 30-Apr-25 |
| Sell* | 162 | $0.332 | SI Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 33 | $0.35 | Suspected BUY Trade |
16:35:13 - 29-Apr-25 |
| Unknown* | 165 | $0.35 | OTC Trade |
15:50:20 - 29-Apr-25 |
| Unknown* | 1,715 | $0.334432 | Currency Conversion Negotiated Trade |
14:41:56 - 29-Apr-25 |
| Buy* | 1,914 | $0.35 | Automatic Execution |
12:36:41 - 29-Apr-25 |
| Buy* | 30,000 | $0.35 | Automatic Execution |
12:33:03 - 29-Apr-25 |
| Unknown* | 30,000 | $0.350806 | Ordinary Currency Conversion |
12:32:58 - 29-Apr-25 |
| Sell* | 28,571 | $0.35 | Automatic Execution |
09:55:37 - 29-Apr-25 |
| Buy* | 3 | $0.36 | SI Trade |
08:38:29 - 29-Apr-25 |
| Buy* | 33 | $0.36 | Suspected BUY Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 96 | $0.36 | SI Trade |
16:29:55 - 28-Apr-25 |
| Buy* | 12 | $0.36 | SI Trade |
16:29:55 - 28-Apr-25 |
| Buy* | 3 | $0.36 | SI Trade |
16:29:55 - 28-Apr-25 |
| Sell* | 41 | $0.332 | SI Trade |
13:52:48 - 28-Apr-25 |
| Unknown* | 50 | $0.36 | OTC Trade |
08:00:25 - 28-Apr-25 |
| Buy* | 30 | $0.36 | Suspected BUY Trade |
16:35:00 - 25-Apr-25 |
| Sell* | 9 | $0.332 | SI Trade |
15:53:05 - 25-Apr-25 |
| Unknown* | 261 | $0.355832 | Currency Conversion Negotiated Trade |
13:51:19 - 25-Apr-25 |
| Sell* | 30 | $0.33 | SI Trade |
13:23:05 - 25-Apr-25 |
| Buy* | 1,050 | $0.36 | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 5,000 | $0.336004 | Currency Conversion Negotiated Trade |
09:30:39 - 25-Apr-25 |
| Buy* | 36 | $0.36 | SI Trade |
14:43:54 - 24-Apr-25 |
| Buy* | 3 | $0.36 | SI Trade |
14:43:54 - 24-Apr-25 |
| Sell* | 201 | $0.332 | SI Trade |
14:43:54 - 24-Apr-25 |
| Buy* | 92 | $0.36 | SI Trade |
14:43:54 - 24-Apr-25 |
| Buy* | 19 | $0.36 | SI Trade |
14:43:54 - 24-Apr-25 |
| Unknown* | 1,787 | $0.337305 | Currency Conversion Negotiated Trade |
08:04:10 - 24-Apr-25 |
| Sell* | 14 | $0.332 | SI Trade |
13:10:39 - 23-Apr-25 |
| Sell* | 3 | $0.35 | SI Trade |
13:10:39 - 23-Apr-25 |
| Buy* | 18,775 | $0.35 | Automatic Execution |
13:10:39 - 23-Apr-25 |
| Buy* | 4,414 | $0.35 | Automatic Execution |
13:10:39 - 23-Apr-25 |
| Buy* | 5,000 | $0.35 | Automatic Execution |
13:10:39 - 23-Apr-25 |
| Buy* | 11,225 | $0.35 | Automatic Execution |
13:10:39 - 23-Apr-25 |
| Buy* | 3,136 | $0.35 | Automatic Execution |
13:10:39 - 23-Apr-25 |
| Buy* | 4 | $0.35 | SI Trade |
11:47:00 - 23-Apr-25 |
| Buy* | 1,864 | $0.35 | Automatic Execution |
11:36:23 - 23-Apr-25 |
| Buy* | 8,000 | $0.35 | Automatic Execution |
11:36:23 - 23-Apr-25 |
| Sell* | 4,910 | $0.33794 | Ordinary |
11:11:52 - 23-Apr-25 |
| Unknown* | 200,000 | $0.35 | SI Trade |
10:29:13 - 23-Apr-25 |
| Unknown* | 200,000 | $0.352 | Negotiated Trade |
10:24:53 - 23-Apr-25 |
| Sell* | 360 | $0.3341 | Ordinary |
08:56:11 - 23-Apr-25 |
| Sell* | 1,587 | $0.332 | Automatic Execution |
08:24:14 - 23-Apr-25 |
| Buy* | 192 | $0.346 | SI Trade |
08:05:40 - 23-Apr-25 |
| Buy* | 40 | $0.346 | SI Trade |
08:05:40 - 23-Apr-25 |
| Buy* | 14 | $0.346 | SI Trade |
08:05:40 - 23-Apr-25 |
| Sell* | 232 | $0.33 | Uncrossing Trade |
08:05:40 - 23-Apr-25 |
| Buy* | 31 | $0.35 | Suspected BUY Trade |
16:35:07 - 22-Apr-25 |
| Sell* | 1,300 | $0.3344 | Ordinary |
10:33:07 - 22-Apr-25 |
| Sell* | 3,500 | $0.3344 | Ordinary |
10:07:08 - 22-Apr-25 |
| Sell* | 40 | $0.332 | SI Trade |
09:06:29 - 22-Apr-25 |
| Buy* | 30 | $0.348 | SI Trade |
09:06:29 - 22-Apr-25 |
| Unknown* | 728 | $0.342639 | Currency Conversion Negotiated Trade |
08:33:19 - 22-Apr-25 |
| Sell* | 10,000 | $0.3344 | Ordinary |
08:02:21 - 22-Apr-25 |
| Unknown* | 29 | $0.348 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Buy* | 29 | $0.348 | Automatic Execution |
08:00:28 - 22-Apr-25 |
| Buy* | 76 | $0.348 | SI Trade |
08:00:18 - 22-Apr-25 |
| Sell* | 75 | $0.332 | SI Trade |
08:00:18 - 22-Apr-25 |
| Buy* | 947 | $0.34 | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Buy* | 3,403 | $0.346 | Automatic Execution |
16:11:10 - 17-Apr-25 |
| Sell* | 7,851 | $0.33973 | Negotiated Trade |
15:06:27 - 17-Apr-25 |
| Sell* | 7,722 | $0.33985 | Negotiated Trade |
15:05:16 - 17-Apr-25 |
| Buy* | 1,847 | $0.348 | Automatic Execution |
13:37:48 - 17-Apr-25 |
| Buy* | 4,644 | $0.35 | Automatic Execution |
12:58:21 - 17-Apr-25 |
| Buy* | 18 | $0.35 | Automatic Execution |
12:58:21 - 17-Apr-25 |
| Buy* | 13,028 | $0.34988 | Ordinary |
12:43:29 - 17-Apr-25 |
| Sell* | 70 | $0.346 | Automatic Execution |
11:44:02 - 17-Apr-25 |
| Buy* | 7,923 | $0.348 | Automatic Execution |
08:47:42 - 17-Apr-25 |
| Sell* | 3,774 | $0.346 | Automatic Execution |
08:46:24 - 17-Apr-25 |
| Sell* | 22,726 | $0.346 | Automatic Execution |
08:46:24 - 17-Apr-25 |
| Buy* | 409 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Buy* | 392 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Buy* | 426 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Buy* | 395 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Buy* | 407 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Buy* | 390 | $0.348 | Automatic Execution |
08:44:37 - 17-Apr-25 |
| Sell* | 391 | $0.346 | Automatic Execution |
08:44:36 - 17-Apr-25 |
| Buy* | 10,052 | $0.346 | Automatic Execution |
08:44:34 - 17-Apr-25 |
| Sell* | 429 | $0.346 | Automatic Execution |
08:44:34 - 17-Apr-25 |
| Buy* | 8,482 | $0.346 | Automatic Execution |
08:44:34 - 17-Apr-25 |
| Buy* | 1,582 | $0.35 | Automatic Execution |
08:01:36 - 17-Apr-25 |
| Buy* | 8,000 | $0.35 | Automatic Execution |
08:01:36 - 17-Apr-25 |
| Buy* | 418 | $0.348 | Automatic Execution |
08:01:36 - 17-Apr-25 |
| Buy* | 9,157 | $0.348 | Automatic Execution |
08:00:40 - 17-Apr-25 |
| Buy* | 427 | $0.348 | Automatic Execution |
08:00:40 - 17-Apr-25 |
| Buy* | 416 | $0.348 | Automatic Execution |
08:00:40 - 17-Apr-25 |
| Buy* | 75 | $0.348 | SI Trade |
08:00:39 - 17-Apr-25 |
| Buy* | 5 | $0.348 | SI Trade |
08:00:39 - 17-Apr-25 |
| Sell* | 11,175 | $0.324 | Uncrossing Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 28 | $0.33 | SI Trade |
15:37:21 - 16-Apr-25 |
| Unknown* | 5,000 | $0.335566 | Ordinary Currency Conversion |
11:30:43 - 16-Apr-25 |
| Buy* | 3 | $0.338 | SI Trade |
08:53:55 - 16-Apr-25 |
| Sell* | 2,500 | $0.324 | Automatic Execution |
08:53:55 - 16-Apr-25 |
| Sell* | 3,181 | $0.324 | Automatic Execution |
08:53:55 - 16-Apr-25 |
| Sell* | 39 | $0.324 | SI Trade |
08:00:32 - 16-Apr-25 |
| Buy* | 29 | $0.34 | SI Trade |
08:00:32 - 16-Apr-25 |
| Unknown* | 279 | $0.34 | OTC Trade |
08:00:10 - 16-Apr-25 |
| Sell* | 3,036 | $0.324 | Automatic Execution |
16:01:09 - 15-Apr-25 |
| Sell* | 3,067 | $0.324 | Automatic Execution |
16:01:09 - 15-Apr-25 |
| Unknown* | 500 | $0.356956 | Currency Conversion Negotiated Trade |
15:25:45 - 15-Apr-25 |
| Buy* | 5 | $0.358 | SI Trade |
15:17:37 - 15-Apr-25 |
| Sell* | 5 | $0.324 | SI Trade |
14:02:56 - 15-Apr-25 |
| Buy* | 5 | $0.358 | SI Trade |
14:02:56 - 15-Apr-25 |
| Buy* | 3 | $0.358 | SI Trade |
14:02:56 - 15-Apr-25 |
| Buy* | 6 | $0.358 | SI Trade |
14:02:56 - 15-Apr-25 |
| Unknown* | 7,486 | $0.352494 | Currency Conversion Negotiated Trade |
12:29:05 - 15-Apr-25 |
| Unknown* | 1,098 | $0.353239 | Currency Conversion Negotiated Trade |
08:00:27 - 15-Apr-25 |
| Buy* | 28 | $0.36 | Suspected BUY Trade |
16:35:05 - 14-Apr-25 |
| Sell* | 50 | $0.3342 | Ordinary |
11:06:07 - 14-Apr-25 |
| Unknown* | 1,866 | $0.351089 | Currency Conversion Negotiated Trade |
10:13:40 - 14-Apr-25 |
| Sell* | 5,445 | $0.35 | Automatic Execution |
09:47:38 - 14-Apr-25 |
| Sell* | 103 | $0.35 | SI Trade |
09:47:26 - 14-Apr-25 |
| Buy* | 367 | $0.358 | SI Trade |
09:47:26 - 14-Apr-25 |
| Buy* | 12 | $0.358 | SI Trade |
09:47:26 - 14-Apr-25 |
| Unknown* | 7,500 | $0.327342 | Currency Conversion Negotiated Trade |
08:22:39 - 14-Apr-25 |
| Sell* | 2,397 | $0.324 | Automatic Execution |
16:16:13 - 11-Apr-25 |
| Sell* | 2,580 | $0.32 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 11,882 | $0.324 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 3,047 | $0.324 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 137,815 | $0.324 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 9,591 | $0.324 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 3,047 | $0.324 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Unknown* | 621 | $0.324 | OTC Trade |
12:03:13 - 11-Apr-25 |
| Sell* | 9,337 | $0.33 | Automatic Execution |
12:02:32 - 11-Apr-25 |
| Sell* | 7,500 | $0.33 | Automatic Execution |
12:02:32 - 11-Apr-25 |
| Sell* | 5,444 | $0.34 | Automatic Execution |
10:48:55 - 11-Apr-25 |
| Sell* | 2,056 | $0.34 | Automatic Execution |
10:47:42 - 11-Apr-25 |
| Sell* | 7,500 | $0.35 | Automatic Execution |
10:47:37 - 11-Apr-25 |
| Sell* | 7,500 | $0.35 | Automatic Execution |
10:47:37 - 11-Apr-25 |
| Sell* | 14,285 | $0.35 | Automatic Execution |
10:47:37 - 11-Apr-25 |
| Sell* | 9,112 | $0.352 | Automatic Execution |
10:47:37 - 11-Apr-25 |
| Buy* | 13 | $0.37 | SI Trade |
09:04:02 - 11-Apr-25 |
| Buy* | 24 | $0.36 | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Sell* | 7,500 | $0.36 | Automatic Execution |
16:22:59 - 10-Apr-25 |
| Unknown* | 5,519 | $0.360074 | Currency Conversion Negotiated Trade |
15:41:49 - 10-Apr-25 |
| Buy* | 10 | $0.38 | SI Trade |
12:25:51 - 10-Apr-25 |
| Buy* | 31 | $0.38 | SI Trade |
12:25:51 - 10-Apr-25 |
| Unknown* | 7,725 | $0.368982 | Currency Conversion Negotiated Trade |
12:25:22 - 10-Apr-25 |
| Unknown* | 86 | $0.37 | OTC Trade |
08:31:45 - 10-Apr-25 |
| Sell* | 87 | $0.37 | Automatic Execution |
08:31:45 - 10-Apr-25 |
| Buy* | 24 | $0.38 | Suspected BUY Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 49,600 | $0.374 | Automatic Execution |
14:04:37 - 09-Apr-25 |
| Buy* | 24 | $0.38 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Sell* | 400 | $0.371 | Ordinary |
14:46:17 - 08-Apr-25 |
| Sell* | 2,960 | $0.3705 | Ordinary |
11:39:35 - 08-Apr-25 |
| Unknown* | 2,647 | $0.380429 | Currency Conversion Negotiated Trade |
10:12:59 - 08-Apr-25 |
| Buy* | 8 | $0.38 | SI Trade |
09:55:44 - 08-Apr-25 |
| Sell* | 62 | $0.37 | SI Trade |
09:55:44 - 08-Apr-25 |
| Buy* | 50,024 | $0.378 | Suspected BUY Trade |
16:35:10 - 07-Apr-25 |
| Buy* | 64,737 | $0.38 | Ordinary |
15:18:01 - 07-Apr-25 |
| Sell* | 14,737 | $0.38 | Automatic Execution |
15:17:08 - 07-Apr-25 |
| Buy* | 50,000 | $0.38 | Automatic Execution |
15:17:08 - 07-Apr-25 |
| Buy* | 5 | $0.386 | SI Trade |
08:43:11 - 07-Apr-25 |
| Unknown* | 1,288 | $0.37 | OTC Trade |
08:07:15 - 07-Apr-25 |
| Unknown* | 1,288 | $0.388 | OTC Trade |
08:07:04 - 07-Apr-25 |
| Unknown* | 21 | $0.37 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 21 | $0.37 | OTC Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 5 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 16 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 19 | $0.388 | SI Trade |
08:00:34 - 07-Apr-25 |