| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | $0.5758 | SI Trade |
16:38:30 - 04-Nov-25 |
| Buy* | 1,768 | $0.57 | Automatic Execution |
16:25:23 - 04-Nov-25 |
| Buy* | 178 | $0.57 | SI Trade |
16:25:22 - 04-Nov-25 |
| Buy* | 291 | $0.57 | SI Trade |
16:25:22 - 04-Nov-25 |
| Buy* | 16 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 13 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 11 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 2,004 | $0.58 | Automatic Execution |
16:25:00 - 04-Nov-25 |
| Buy* | 2,984 | $0.58 | Automatic Execution |
16:25:00 - 04-Nov-25 |
| Buy* | 100 | $0.57 | Automatic Execution |
16:25:00 - 04-Nov-25 |
| Buy* | 521 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 6 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 2 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 3 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 43 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 46 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 112 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 8 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 22 | $0.58 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 53 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Sell* | 34 | $0.55 | SI Trade |
16:25:00 - 04-Nov-25 |
| Buy* | 1 | $0.57 | SI Trade |
16:24:51 - 04-Nov-25 |
| Buy* | 700 | $0.568 | Ordinary |
14:25:25 - 04-Nov-25 |
| Buy* | 2 | $0.57 | Suspected BUY Trade |
16:35:09 - 03-Nov-25 |
| Buy* | 25,000 | $0.57 | SI Trade |
16:19:58 - 03-Nov-25 |
| Sell* | 3,579 | $0.57 | Automatic Execution |
16:17:07 - 03-Nov-25 |
| Sell* | 800 | $0.57 | SI Trade |
16:16:47 - 03-Nov-25 |
| Sell* | 4 | $0.57 | SI Trade |
16:16:47 - 03-Nov-25 |
| Sell* | 80 | $0.57 | SI Trade |
16:16:47 - 03-Nov-25 |
| Buy* | 2,042 | $0.57 | Automatic Execution |
16:16:47 - 03-Nov-25 |
| Buy* | 14,396 | $0.57 | Automatic Execution |
16:16:47 - 03-Nov-25 |
| Buy* | 30,000 | $0.5614 | SI Trade |
16:12:43 - 03-Nov-25 |
| Sell* | 15 | $0.55 | SI Trade |
14:20:31 - 03-Nov-25 |
| Buy* | 604 | $0.57 | Automatic Execution |
14:20:31 - 03-Nov-25 |
| Buy* | 29 | $0.575 | SI Trade |
13:56:58 - 03-Nov-25 |
| Buy* | 635 | $0.575 | Automatic Execution |
13:56:58 - 03-Nov-25 |
| Buy* | 10,000 | $0.58 | SI Trade |
13:40:46 - 03-Nov-25 |
| Sell* | 2,455 | $0.575 | Automatic Execution |
13:40:31 - 03-Nov-25 |
| Sell* | 232 | $0.575 | SI Trade |
13:28:38 - 03-Nov-25 |
| Buy* | 22 | $0.58 | SI Trade |
13:28:38 - 03-Nov-25 |
| Buy* | 303 | $0.58 | SI Trade |
13:28:38 - 03-Nov-25 |
| Buy* | 9 | $0.58 | SI Trade |
13:28:38 - 03-Nov-25 |
| Buy* | 1,525 | $0.58 | Automatic Execution |
13:28:38 - 03-Nov-25 |
| Buy* | 1,000 | $0.58 | Automatic Execution |
13:28:37 - 03-Nov-25 |
| Buy* | 10,000 | $0.58 | Automatic Execution |
13:28:37 - 03-Nov-25 |
| Buy* | 10,000 | $0.58 | Automatic Execution |
13:28:37 - 03-Nov-25 |
| Buy* | 15,000 | $0.58 | Automatic Execution |
13:28:37 - 03-Nov-25 |
| Buy* | 3,390 | $0.5795 | Ordinary |
13:09:54 - 03-Nov-25 |
| Sell* | 4,013 | $0.5755 | Ordinary |
12:40:42 - 03-Nov-25 |
| Buy* | 2,400 | $0.58 | Ordinary |
12:38:08 - 03-Nov-25 |
| Buy* | 11 | $0.58 | SI Trade |
12:09:22 - 03-Nov-25 |
| Buy* | 17,834 | $0.58 | Ordinary |
11:51:43 - 03-Nov-25 |
| Buy* | 10,000 | $0.5768 | Ordinary |
10:56:12 - 03-Nov-25 |
| Buy* | 25,072 | $0.5707 | SI Trade |
10:34:41 - 03-Nov-25 |
| Buy* | 10 | $0.58 | SI Trade |
10:33:47 - 03-Nov-25 |
| Sell* | 10,000 | $0.57 | Automatic Execution |
10:33:47 - 03-Nov-25 |
| Buy* | 3,346 | $0.5784 | Ordinary |
10:33:02 - 03-Nov-25 |
| Buy* | 2,000 | $0.58 | SI Trade |
10:18:52 - 03-Nov-25 |
| Unknown* | 40 | $0.575 | SI Trade |
09:34:30 - 03-Nov-25 |
| Unknown* | 120 | $0.575 | SI Trade |
09:28:04 - 03-Nov-25 |
| Unknown* | 3,570 | $0.561893 | Currency Conversion Negotiated Trade |
09:18:59 - 03-Nov-25 |
| Sell* | 10,000 | $0.57 | Automatic Execution |
09:06:07 - 03-Nov-25 |
| Buy* | 47 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 225 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Sell* | 36 | $0.57 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 6 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 4 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 31 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 46 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Sell* | 14 | $0.57 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 495 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 12 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Sell* | 466 | $0.57 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 11 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 100 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Buy* | 226 | $0.58 | SI Trade |
08:58:24 - 03-Nov-25 |
| Unknown* | 56,451 | $0.581832 | Ordinary Currency Conversion |
08:58:16 - 03-Nov-25 |
| Unknown* | 1,946 | $0.573985 | Ordinary Currency Conversion |
08:15:15 - 03-Nov-25 |
| Buy* | 556 | $0.5726 | Ordinary |
08:00:10 - 03-Nov-25 |
| Sell* | 23 | $0.55 | SI Trade |
16:29:59 - 31-Oct-25 |
| Buy* | 77 | $0.57 | SI Trade |
16:29:59 - 31-Oct-25 |
| Buy* | 115 | $0.57 | SI Trade |
16:29:59 - 31-Oct-25 |
| Buy* | 24,907 | $0.57 | SI Trade |
14:36:17 - 31-Oct-25 |
| Sell* | 6 | $0.55 | SI Trade |
14:33:19 - 31-Oct-25 |
| Sell* | 24,907 | $0.57 | Automatic Execution |
14:33:19 - 31-Oct-25 |
| Sell* | 21,058 | $0.57 | Automatic Execution |
14:28:31 - 31-Oct-25 |
| Sell* | 34,729 | $0.57 | SI Trade |
14:28:22 - 31-Oct-25 |
| Sell* | 164 | $0.57 | SI Trade |
14:25:15 - 31-Oct-25 |
| Sell* | 100 | $0.57 | SI Trade |
14:25:15 - 31-Oct-25 |
| Sell* | 100 | $0.57 | SI Trade |
14:25:15 - 31-Oct-25 |
| Sell* | 6 | $0.55 | SI Trade |
14:25:15 - 31-Oct-25 |
| Buy* | 4,505 | $0.57 | Automatic Execution |
14:25:15 - 31-Oct-25 |
| Sell* | 3 | $0.54 | SI Trade |
13:59:08 - 31-Oct-25 |
| Buy* | 26 | $0.57 | SI Trade |
13:59:08 - 31-Oct-25 |
| Buy* | 2 | $0.57 | SI Trade |
13:59:08 - 31-Oct-25 |
| Buy* | 26 | $0.57 | SI Trade |
13:59:08 - 31-Oct-25 |
| Sell* | 2 | $0.54 | SI Trade |
13:59:08 - 31-Oct-25 |
| Buy* | 5,495 | $0.57 | Automatic Execution |
13:59:08 - 31-Oct-25 |
| Sell* | 100 | $0.56 | SI Trade |
12:01:13 - 31-Oct-25 |
| Buy* | 22 | $0.57 | SI Trade |
12:01:13 - 31-Oct-25 |
| Unknown* | 9,184 | $0.571368 | Ordinary Currency Conversion |
12:00:55 - 31-Oct-25 |
| Buy* | 78 | $0.57 | SI Trade |
10:27:46 - 31-Oct-25 |
| Sell* | 48 | $0.54 | SI Trade |
10:27:46 - 31-Oct-25 |
| Buy* | 37 | $0.57 | SI Trade |
10:27:46 - 31-Oct-25 |
| Buy* | 46 | $0.57 | SI Trade |
10:27:46 - 31-Oct-25 |
| Sell* | 457 | $0.54 | SI Trade |
10:27:46 - 31-Oct-25 |
| Sell* | 531 | $0.54 | SI Trade |
10:27:46 - 31-Oct-25 |
| Unknown* | 1,161 | $0.571105 | Currency Conversion Negotiated Trade |
09:20:34 - 31-Oct-25 |
| Unknown* | -1,161 | $0.571327 | Correction Currency Conversion Negotiated Trade |
09:20:34 - 31-Oct-25 |
| Unknown* | 1,161 | $0.571327 | Currency Conversion Negotiated Trade |
09:20:34 - 31-Oct-25 |
| Sell* | 6,035 | $0.545 | Automatic Execution |
08:24:30 - 31-Oct-25 |
| Buy* | 6 | $0.575 | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 11 | $0.575 | SI Trade |
08:00:12 - 31-Oct-25 |
| Sell* | 30 | $0.545 | SI Trade |
08:00:12 - 31-Oct-25 |
| Sell* | 5,000 | $0.56 | SI Trade |
16:27:47 - 30-Oct-25 |
| Sell* | 110 | $0.55 | SI Trade |
16:27:30 - 30-Oct-25 |
| Sell* | 22 | $0.55 | SI Trade |
16:27:30 - 30-Oct-25 |
| Buy* | 20 | $0.575 | SI Trade |
16:27:30 - 30-Oct-25 |
| Sell* | 3,750 | $0.56 | Automatic Execution |
16:27:30 - 30-Oct-25 |
| Sell* | 50 | $0.56 | SI Trade |
15:04:57 - 30-Oct-25 |
| Sell* | 100 | $0.56 | SI Trade |
15:04:57 - 30-Oct-25 |
| Sell* | 100 | $0.56 | SI Trade |
15:04:57 - 30-Oct-25 |
| Buy* | 7 | $0.575 | SI Trade |
15:04:50 - 30-Oct-25 |
| Buy* | 96 | $0.575 | SI Trade |
15:04:50 - 30-Oct-25 |
| Buy* | 6 | $0.575 | SI Trade |
15:04:50 - 30-Oct-25 |
| Unknown* | 13,750 | $0.573874 | Ordinary Currency Conversion |
15:04:40 - 30-Oct-25 |
| Sell* | 26 | $0.55 | SI Trade |
14:44:38 - 30-Oct-25 |
| Unknown* | 1,000 | $0.570121 | Ordinary Currency Conversion |
14:14:43 - 30-Oct-25 |
| Unknown* | 30,000 | $0.577918 | Currency Conversion Negotiated Trade |
14:03:32 - 30-Oct-25 |
| Sell* | 6,402 | $0.545 | Automatic Execution |
13:47:08 - 30-Oct-25 |
| Buy* | 27 | $0.565 | SI Trade |
13:29:10 - 30-Oct-25 |
| Buy* | 116 | $0.57 | SI Trade |
13:14:11 - 30-Oct-25 |
| Buy* | 42 | $0.57 | SI Trade |
13:14:11 - 30-Oct-25 |
| Buy* | 4 | $0.565 | SI Trade |
10:45:11 - 30-Oct-25 |
| Buy* | 5,764 | $0.5625 | Ordinary |
10:36:28 - 30-Oct-25 |
| Sell* | 117 | $0.54 | SI Trade |
10:34:58 - 30-Oct-25 |
| Buy* | 10 | $0.565 | SI Trade |
10:34:58 - 30-Oct-25 |
| Sell* | 2 | $0.54 | SI Trade |
10:34:58 - 30-Oct-25 |
| Sell* | 2 | $0.54 | SI Trade |
10:34:58 - 30-Oct-25 |
| Unknown* | 4,500 | $0.566685 | Currency Conversion Negotiated Trade |
10:34:46 - 30-Oct-25 |
| Unknown* | 1,761 | $0.543558 | Ordinary Currency Conversion |
09:50:34 - 30-Oct-25 |
| Buy* | 9,236 | $0.5625 | Ordinary |
09:11:14 - 30-Oct-25 |
| Unknown* | 7,623 | $0.543558 | Ordinary Currency Conversion |
08:13:47 - 30-Oct-25 |
| Buy* | 10,000 | $0.5668 | SI Trade |
16:05:02 - 29-Oct-25 |
| Sell* | 18,492 | $0.54 | Automatic Execution |
15:38:24 - 29-Oct-25 |
| Buy* | 5,926 | $0.549 | Ordinary |
15:25:42 - 29-Oct-25 |
| Sell* | 22,563 | $0.53 | Automatic Execution |
15:05:54 - 29-Oct-25 |
| Sell* | 16,940 | $0.535 | Automatic Execution |
15:05:54 - 29-Oct-25 |
| Sell* | 20,000 | $0.54 | Automatic Execution |
15:05:54 - 29-Oct-25 |
| Sell* | 2,900 | $0.54 | Automatic Execution |
15:05:30 - 29-Oct-25 |
| Buy* | 120 | $0.55 | SI Trade |
15:05:20 - 29-Oct-25 |
| Buy* | 2,100 | $0.55 | Automatic Execution |
15:05:20 - 29-Oct-25 |
| Buy* | 117 | $0.56 | SI Trade |
14:55:26 - 29-Oct-25 |
| Buy* | 47 | $0.56 | SI Trade |
14:55:26 - 29-Oct-25 |
| Buy* | 3 | $0.56 | SI Trade |
14:55:26 - 29-Oct-25 |
| Sell* | 6 | $0.54 | SI Trade |
14:55:26 - 29-Oct-25 |
| Sell* | 500 | $0.56 | Automatic Execution |
14:55:26 - 29-Oct-25 |
| Unknown* | 1,133 | $0.570604 | Ordinary Currency Conversion |
14:38:52 - 29-Oct-25 |
| Unknown* | 5,322 | $0.570604 | Ordinary Currency Conversion |
13:35:24 - 29-Oct-25 |
| Unknown* | 16,922 | $0.571289 | Currency Conversion Negotiated Trade |
13:22:13 - 29-Oct-25 |
| Unknown* | 509 | $0.570074 | Currency Conversion Negotiated Trade |
11:57:18 - 29-Oct-25 |
| Buy* | 34 | $0.57 | SI Trade |
11:47:36 - 29-Oct-25 |
| Sell* | 2,749 | $0.55 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Sell* | 10,000 | $0.55 | Automatic Execution |
11:20:18 - 29-Oct-25 |
| Buy* | 14 | $0.57 | SI Trade |
11:13:50 - 29-Oct-25 |
| Sell* | 10 | $0.55 | SI Trade |
10:01:20 - 29-Oct-25 |
| Sell* | 40 | $0.55 | SI Trade |
10:01:20 - 29-Oct-25 |
| Sell* | 53 | $0.55 | SI Trade |
10:01:20 - 29-Oct-25 |
| Buy* | 42 | $0.56 | SI Trade |
10:01:20 - 29-Oct-25 |
| Buy* | 47 | $0.56 | SI Trade |
10:01:20 - 29-Oct-25 |
| Unknown* | 2,297 | $0.569941 | Ordinary Currency Conversion |
09:30:50 - 29-Oct-25 |
| Buy* | 13,771 | $0.5668 | Ordinary |
08:47:04 - 29-Oct-25 |
| Sell* | 2,500 | $0.552 | Ordinary |
08:43:03 - 29-Oct-25 |
| Unknown* | 2,312 | $0.569809 | Ordinary Currency Conversion |
08:37:47 - 29-Oct-25 |
| Buy* | 500 | $0.57 | SI Trade |
08:12:06 - 29-Oct-25 |
| Buy* | 40 | $0.57 | SI Trade |
08:12:06 - 29-Oct-25 |
| Sell* | 483 | $0.555 | SI Trade |
08:12:06 - 29-Oct-25 |
| Buy* | 86 | $0.57 | SI Trade |
08:12:06 - 29-Oct-25 |
| Buy* | 46 | $0.57 | SI Trade |
08:12:06 - 29-Oct-25 |
| Buy* | 22 | $0.57 | SI Trade |
08:12:06 - 29-Oct-25 |
| Sell* | 9,851 | $0.56 | Automatic Execution |
08:12:06 - 29-Oct-25 |
| Unknown* | 148 | $0.56 | OTC Trade |
08:00:22 - 29-Oct-25 |
| Sell* | 2 | $0.57 | Uncrossing Trade |
16:35:29 - 28-Oct-25 |
| Buy* | 20,000 | $0.575 | SI Trade |
16:33:13 - 28-Oct-25 |
| Buy* | 12,000 | $0.58 | SI Trade |
16:32:51 - 28-Oct-25 |
| Buy* | 12,000 | $0.58 | SI Trade |
16:32:43 - 28-Oct-25 |
| Unknown* | 3,431 | $0.58 | Automatic Execution |
15:17:48 - 28-Oct-25 |
| Buy* | 7,000 | $0.58 | Automatic Execution |
15:17:48 - 28-Oct-25 |
| Unknown* | 23,530 | $0.5955 | Ordinary Currency Conversion |
15:17:40 - 28-Oct-25 |
| Buy* | 129 | $0.58 | Automatic Execution |
14:19:57 - 28-Oct-25 |
| Buy* | 7,000 | $0.58 | Automatic Execution |
14:19:57 - 28-Oct-25 |
| Buy* | 4,826 | $0.58 | Automatic Execution |
14:19:57 - 28-Oct-25 |
| Unknown* | 142 | $0.582312 | Ordinary Currency Conversion |
14:06:35 - 28-Oct-25 |
| Buy* | 320 | $0.5768 | Ordinary |
14:05:04 - 28-Oct-25 |
| Unknown* | 228 | $0.584182 | Currency Conversion Negotiated Trade |
13:57:49 - 28-Oct-25 |
| Buy* | 12 | $0.58 | SI Trade |
13:44:18 - 28-Oct-25 |
| Sell* | 2 | $0.57 | SI Trade |
13:44:18 - 28-Oct-25 |
| Sell* | 131 | $0.57 | SI Trade |
13:44:18 - 28-Oct-25 |
| Buy* | 2,174 | $0.58 | Automatic Execution |
13:44:18 - 28-Oct-25 |
| Buy* | 10,000 | $0.5768 | Ordinary |
12:57:41 - 28-Oct-25 |