Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.65 0.65 0.625 0.635 38,521
3rd Mar 2026 (Tue) 0.62 0.64 0.62 0.635 64,711
2nd Mar 2026 (Mon) 0.64 0.645 0.63 0.63 182,704
27th Feb 2026 (Fri) 0.63 0.66 0.63 0.65 11,344
26th Feb 2026 (Thu) 0.66 0.66 0.63 0.65 46,587
25th Feb 2026 (Wed) 0.63 0.66 0.63 0.635 127,484
24th Feb 2026 (Tue) 0.67 0.67 0.64 0.655 93,298
23rd Feb 2026 (Mon) 0.67 0.67 0.65 0.6525 144,769
20th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 181,780
19th Feb 2026 (Thu) 0.64 0.67 0.64 0.655 139,378
18th Feb 2026 (Wed) 0.66 0.675 0.66 0.655 235,680
17th Feb 2026 (Tue) 0.685 0.685 0.66 0.6625 330,973
16th Feb 2026 (Mon) 0.63 0.68 0.63 0.665 1,136,714
13th Feb 2026 (Fri) 0.625 0.63 0.625 0.615 33,507
12th Feb 2026 (Thu) 0.60 0.61 0.60 0.625 16,600
11th Feb 2026 (Wed) 0.63 0.63 0.61 0.61 37,111
10th Feb 2026 (Tue) 0.64 0.64 0.64 0.635 48,371
9th Feb 2026 (Mon) 0.625 0.64 0.625 0.635 73,141
6th Feb 2026 (Fri) 0.635 0.64 0.635 0.6375 116,022
5th Feb 2026 (Thu) 0.64 0.65 0.62 0.6425 169,114
4th Feb 2026 (Wed) 0.64 0.64 0.61 0.625 235,924
3rd Feb 2026 (Tue) 0.63 0.63 0.63 0.6275 99,023
2nd Feb 2026 (Mon) 0.63 0.63 0.63 0.615 115,411
30th Jan 2026 (Fri) 0.60 0.62 0.60 0.62 398,488
29th Jan 2026 (Thu) 0.645 0.65 0.595 0.595 73,611
28th Jan 2026 (Wed) 0.63 0.63 0.62 0.63 41,642
27th Jan 2026 (Tue) 0.60 0.61 0.57 0.625 345,944
26th Jan 2026 (Mon) 0.625 0.625 0.605 0.605 233,760
23rd Jan 2026 (Fri) 0.65 0.65 0.65 0.635 80,193
22nd Jan 2026 (Thu) 0.64 0.65 0.61 0.65 244,358
21st Jan 2026 (Wed) 0.645 0.645 0.60 0.6375 103,494
20th Jan 2026 (Tue) 0.66 0.66 0.62 0.6275 343,087
19th Jan 2026 (Mon) 0.67 0.675 0.62 0.65 235,962
16th Jan 2026 (Fri) 0.68 0.68 0.67 0.67 306,127
15th Jan 2026 (Thu) 0.70 0.70 0.675 0.675 227,210
14th Jan 2026 (Wed) 0.71 0.715 0.675 0.675 322,071
13th Jan 2026 (Tue) 0.825 0.825 0.72 0.72 651,265
12th Jan 2026 (Mon) 0.76 0.83 0.755 0.79 206,943
9th Jan 2026 (Fri) 0.76 0.77 0.75 0.76 265,761
8th Jan 2026 (Thu) 0.755 0.765 0.73 0.7375 61,978
7th Jan 2026 (Wed) 0.71 0.755 0.705 0.72 325,865
6th Jan 2026 (Tue) 0.685 0.71 0.685 0.70 66,891
5th Jan 2026 (Mon) 0.73 0.73 0.71 0.70 114,158
FTSE 100 Latest
Value10,468.90
Change-15.23