Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.362 0.364 0.362 0.364 5,802
22nd May 2025 (Thu) 0.36 0.36 0.344 0.344 7,752
21st May 2025 (Wed) 0.358 0.36 0.358 0.36 16,274
20th May 2025 (Tue) 0.358 0.36 0.35 0.36 169,572
19th May 2025 (Mon) 0.362 0.368 0.35 0.35 255,516
16th May 2025 (Fri) 0.36 0.364 0.36 0.36 546,054
15th May 2025 (Thu) 0.346 0.35 0.346 0.35 55,604
14th May 2025 (Wed) 0.342 0.35 0.34 0.35 40,712
13th May 2025 (Tue) 0.34 0.358 0.34 0.35 51,154
12th May 2025 (Mon) 0.342 0.356 0.342 0.344 16,963
9th May 2025 (Fri) 0.342 0.342 0.34 0.348 2,805
8th May 2025 (Thu) 0.342 0.342 0.34 0.342 59,634
7th May 2025 (Wed) 0.358 0.358 0.343 0.343 0
6th May 2025 (Tue) 0.358 0.358 0.358 0.358 65
5th May 2025 (Mon) 0.352 0.352 0.352 0.352 0
2nd May 2025 (Fri) 0.352 0.352 0.352 0.352 198
1st May 2025 (Thu) 0.334 0.334 0.332 0.345 11,370
30th Apr 2025 (Wed) 0.35 0.35 0.332 0.346 13,210,256
29th Apr 2025 (Tue) 0.35 0.35 0.35 0.35 92,401
28th Apr 2025 (Mon) 0.36 0.36 0.36 0.36 285
25th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 6,380
24th Apr 2025 (Thu) 0.36 0.36 0.36 0.36 2,168
23rd Apr 2025 (Wed) 0.33 0.35 0.33 0.351 459,915
22nd Apr 2025 (Tue) 0.348 0.35 0.348 0.35 34,895
21st Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
18th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
17th Apr 2025 (Thu) 0.348 0.35 0.34 0.34 115,837
16th Apr 2025 (Wed) 0.34 0.34 0.324 0.324 22,513
15th Apr 2025 (Tue) 0.324 0.324 0.324 0.341 15,211
14th Apr 2025 (Mon) 0.35 0.36 0.35 0.36 15,371
11th Apr 2025 (Fri) 0.352 0.352 0.32 0.341 234,111
10th Apr 2025 (Thu) 0.37 0.37 0.36 0.36 21,046
9th Apr 2025 (Wed) 0.38 0.38 0.374 0.38 94,908
8th Apr 2025 (Tue) 0.37 0.38 0.37 0.38 6,553
7th Apr 2025 (Mon) 0.37 0.38 0.37 0.378 184,473
4th Apr 2025 (Fri) 0.38 0.38 0.37 0.38 630,383
3rd Apr 2025 (Thu) 0.386 0.386 0.38 0.38 36,275
2nd Apr 2025 (Wed) 0.40 0.40 0.382 0.398 237,084
1st Apr 2025 (Tue) 0.372 0.40 0.37 0.40 320,671
31st Mar 2025 (Mon) 0.40 0.40 0.381 0.40 167,244
28th Mar 2025 (Fri) 0.353 0.40 0.353 0.40 808,451
27th Mar 2025 (Thu) 0.34 0.364 0.337 0.35 388,949
26th Mar 2025 (Wed) 0.32 0.32 0.31 0.3325 232,762
25th Mar 2025 (Tue) 0.317 0.317 0.317 0.317 1,495
24th Mar 2025 (Mon) 0.317 0.32 0.312 0.32 28,305
FTSE 100 Latest
Value8,717.97
Change-21.29