Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.675 0.675 0.655 0.655 31,616
24th Nov 2025 (Mon) 0.675 0.675 0.675 0.6575 24,118
21st Nov 2025 (Fri) 0.675 0.675 0.675 0.6675 186,859
20th Nov 2025 (Thu) 0.69 0.69 0.66 0.675 109,585
19th Nov 2025 (Wed) 0.69 0.69 0.69 0.68 256,197
18th Nov 2025 (Tue) 0.70 0.71 0.675 0.68 273,600
17th Nov 2025 (Mon) 0.69 0.70 0.675 0.69 622,726
14th Nov 2025 (Fri) 0.64 0.70 0.635 0.675 175,785
13th Nov 2025 (Thu) 0.57 0.715 0.57 0.665 2,105,322
12th Nov 2025 (Wed) 0.55 0.56 0.55 0.55 103,651
11th Nov 2025 (Tue) 0.56 0.56 0.56 0.56 138,021
10th Nov 2025 (Mon) 0.57 0.57 0.55 0.56 207,100
7th Nov 2025 (Fri) 0.57 0.57 0.56 0.56 106,606
6th Nov 2025 (Thu) 0.55 0.57 0.55 0.565 185,460
5th Nov 2025 (Wed) 0.57 0.57 0.57 0.56 33,984
4th Nov 2025 (Tue) 0.57 0.58 0.57 0.56 18,426
3rd Nov 2025 (Mon) 0.57 0.58 0.57 0.57 281,210
31st Oct 2025 (Fri) 0.545 0.57 0.545 0.56 133,997
30th Oct 2025 (Thu) 0.545 0.56 0.545 0.5625 89,643
29th Oct 2025 (Wed) 0.56 0.56 0.53 0.5525 168,794
28th Oct 2025 (Tue) 0.56 0.58 0.56 0.57 110,745
27th Oct 2025 (Mon) 0.58 0.59 0.58 0.57 203,807
24th Oct 2025 (Fri) 0.54 0.575 0.54 0.565 214,540
23rd Oct 2025 (Thu) 0.565 0.565 0.555 0.55 106,228
22nd Oct 2025 (Wed) 0.555 0.555 0.54 0.545 53,924
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.5375 37,216
20th Oct 2025 (Mon) 0.535 0.555 0.525 0.54 33,731
17th Oct 2025 (Fri) 0.53 0.535 0.53 0.5375 150,560
16th Oct 2025 (Thu) 0.54 0.55 0.535 0.535 138,059
15th Oct 2025 (Wed) 0.55 0.565 0.52 0.535 100,473
14th Oct 2025 (Tue) 0.55 0.55 0.525 0.54 150,709
13th Oct 2025 (Mon) 0.486 0.53 0.464 0.5375 303,267
10th Oct 2025 (Fri) 0.48 0.49 0.46 0.485 140,316
9th Oct 2025 (Thu) 0.454 0.46 0.45 0.46 141,658
8th Oct 2025 (Wed) 0.492 0.494 0.468 0.468 101,047
7th Oct 2025 (Tue) 0.48 0.51 0.472 0.48 231,418
6th Oct 2025 (Mon) 0.545 0.545 0.492 0.495 354,777
3rd Oct 2025 (Fri) 0.525 0.545 0.51 0.5225 150,216
2nd Oct 2025 (Thu) 0.515 0.55 0.515 0.535 7,829
1st Oct 2025 (Wed) 0.57 0.57 0.52 0.5325 167,642
30th Sep 2025 (Tue) 0.55 0.565 0.55 0.545 111,688
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 30,245
26th Sep 2025 (Fri) 0.55 0.55 0.53 0.53 174,321
FTSE 100 Latest
Value9,609.53
Change74.62