Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.64 0.64 0.61 0.625 235,924
3rd Feb 2026 (Tue) 0.63 0.63 0.63 0.6275 99,023
2nd Feb 2026 (Mon) 0.63 0.63 0.63 0.615 115,411
30th Jan 2026 (Fri) 0.60 0.62 0.60 0.62 398,488
29th Jan 2026 (Thu) 0.645 0.65 0.595 0.595 73,611
28th Jan 2026 (Wed) 0.63 0.63 0.62 0.63 41,642
27th Jan 2026 (Tue) 0.60 0.61 0.57 0.625 345,944
26th Jan 2026 (Mon) 0.625 0.625 0.605 0.605 233,760
23rd Jan 2026 (Fri) 0.65 0.65 0.65 0.635 80,193
22nd Jan 2026 (Thu) 0.64 0.65 0.61 0.65 244,358
21st Jan 2026 (Wed) 0.645 0.645 0.60 0.6375 103,494
20th Jan 2026 (Tue) 0.66 0.66 0.62 0.6275 343,087
19th Jan 2026 (Mon) 0.67 0.675 0.62 0.65 235,962
16th Jan 2026 (Fri) 0.68 0.68 0.67 0.67 306,127
15th Jan 2026 (Thu) 0.70 0.70 0.675 0.675 227,210
14th Jan 2026 (Wed) 0.71 0.715 0.675 0.675 322,071
13th Jan 2026 (Tue) 0.825 0.825 0.72 0.72 651,265
12th Jan 2026 (Mon) 0.76 0.83 0.755 0.79 206,943
9th Jan 2026 (Fri) 0.76 0.77 0.75 0.76 265,761
8th Jan 2026 (Thu) 0.755 0.765 0.73 0.7375 61,978
7th Jan 2026 (Wed) 0.71 0.755 0.705 0.72 325,865
6th Jan 2026 (Tue) 0.685 0.71 0.685 0.70 66,891
5th Jan 2026 (Mon) 0.73 0.73 0.71 0.70 114,158
2nd Jan 2026 (Fri) 0.775 0.775 0.71 0.71 366,831
1st Jan 2026 (Thu) 0.745 0.745 0.745 0.745 0
31st Dec 2025 (Wed) 0.76 0.76 0.715 0.745 279,952
30th Dec 2025 (Tue) 0.73 0.75 0.725 0.75 143,100
29th Dec 2025 (Mon) 0.73 0.73 0.70 0.715 72,807
26th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 0
25th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
24th Dec 2025 (Wed) 0.72 0.72 0.72 0.70 33,219
23rd Dec 2025 (Tue) 0.72 0.73 0.71 0.71 73,944
22nd Dec 2025 (Mon) 0.705 0.715 0.69 0.6975 132,222
19th Dec 2025 (Fri) 0.69 0.69 0.69 0.6875 273,951
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.685 120,541
17th Dec 2025 (Wed) 0.67 0.69 0.67 0.675 136,661
16th Dec 2025 (Tue) 0.65 0.65 0.61 0.6425 66,366
15th Dec 2025 (Mon) 0.64 0.64 0.62 0.6325 251,027
12th Dec 2025 (Fri) 0.6075 0.61 0.6075 0.61 2,799,297
11th Dec 2025 (Thu) 0.60 0.62 0.60 0.6075 565,883
10th Dec 2025 (Wed) 0.655 0.655 0.62 0.615 249,322
9th Dec 2025 (Tue) 0.65 0.66 0.645 0.6475 149,917
8th Dec 2025 (Mon) 0.70 0.70 0.66 0.6675 81,851
5th Dec 2025 (Fri) 0.695 0.695 0.69 0.675 176,755
4th Dec 2025 (Thu) 0.70 0.70 0.68 0.68 196,553
FTSE 100 Latest
Value10,402.34
Change87.75