Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 0.334 0.334 0.332 0.345 11,370
30th Apr 2025 (Wed) 0.35 0.35 0.332 0.346 13,210,256
29th Apr 2025 (Tue) 0.35 0.35 0.35 0.35 92,401
28th Apr 2025 (Mon) 0.36 0.36 0.36 0.36 285
25th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 6,380
24th Apr 2025 (Thu) 0.36 0.36 0.36 0.36 2,168
23rd Apr 2025 (Wed) 0.33 0.35 0.33 0.351 459,915
22nd Apr 2025 (Tue) 0.348 0.35 0.348 0.35 34,895
21st Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
18th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
17th Apr 2025 (Thu) 0.348 0.35 0.34 0.34 115,837
16th Apr 2025 (Wed) 0.34 0.34 0.324 0.324 22,513
15th Apr 2025 (Tue) 0.324 0.324 0.324 0.341 15,211
14th Apr 2025 (Mon) 0.35 0.36 0.35 0.36 15,371
11th Apr 2025 (Fri) 0.352 0.352 0.32 0.341 234,111
10th Apr 2025 (Thu) 0.37 0.37 0.36 0.36 21,046
9th Apr 2025 (Wed) 0.38 0.38 0.374 0.38 94,908
8th Apr 2025 (Tue) 0.37 0.38 0.37 0.38 6,553
7th Apr 2025 (Mon) 0.37 0.38 0.37 0.378 184,473
4th Apr 2025 (Fri) 0.38 0.38 0.37 0.38 630,383
3rd Apr 2025 (Thu) 0.386 0.386 0.38 0.38 36,275
2nd Apr 2025 (Wed) 0.40 0.40 0.382 0.398 237,084
1st Apr 2025 (Tue) 0.372 0.40 0.37 0.40 320,671
31st Mar 2025 (Mon) 0.40 0.40 0.381 0.40 167,244
28th Mar 2025 (Fri) 0.353 0.40 0.353 0.40 808,451
27th Mar 2025 (Thu) 0.34 0.364 0.337 0.35 388,949
26th Mar 2025 (Wed) 0.32 0.32 0.31 0.3325 232,762
25th Mar 2025 (Tue) 0.317 0.317 0.317 0.317 1,495
24th Mar 2025 (Mon) 0.317 0.32 0.312 0.32 28,305
21st Mar 2025 (Fri) 0.32 0.32 0.312 0.32 11,787
20th Mar 2025 (Thu) 0.314 0.314 0.314 0.314 78
19th Mar 2025 (Wed) 0.317 0.317 0.317 0.317 352
18th Mar 2025 (Tue) 0.315 0.32 0.311 0.32 29,470
17th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 296
14th Mar 2025 (Fri) 0.305 0.32 0.305 0.32 534,306
13th Mar 2025 (Thu) 0.319 0.319 0.314 0.314 24,736
12th Mar 2025 (Wed) 0.315 0.315 0.315 0.317 957,581
11th Mar 2025 (Tue) 0.316 0.329 0.316 0.322 36,859
10th Mar 2025 (Mon) 0.32 0.329 0.31 0.316 58,316
7th Mar 2025 (Fri) 0.34 0.34 0.34 0.34 393
6th Mar 2025 (Thu) 0.31 0.33 0.31 0.33 5,387
5th Mar 2025 (Wed) 0.311 0.312 0.309 0.3225 793,443
4th Mar 2025 (Tue) 0.35 0.35 0.31 0.3245 445,221
3rd Mar 2025 (Mon) 0.36 0.36 0.355 0.36 124,955
FTSE 100 Latest
Value8,496.80
Change1.95