Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.56 0.56 0.56 0.56 0
4th Nov 2025 (Tue) 0.57 0.58 0.57 0.56 18,426
3rd Nov 2025 (Mon) 0.57 0.58 0.57 0.57 281,210
31st Oct 2025 (Fri) 0.545 0.57 0.545 0.56 133,997
30th Oct 2025 (Thu) 0.545 0.56 0.545 0.5625 89,643
29th Oct 2025 (Wed) 0.56 0.56 0.53 0.5525 168,794
28th Oct 2025 (Tue) 0.56 0.58 0.56 0.57 110,745
27th Oct 2025 (Mon) 0.58 0.59 0.58 0.57 203,807
24th Oct 2025 (Fri) 0.54 0.575 0.54 0.565 214,540
23rd Oct 2025 (Thu) 0.565 0.565 0.555 0.55 106,228
22nd Oct 2025 (Wed) 0.555 0.555 0.54 0.545 53,924
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.5375 37,216
20th Oct 2025 (Mon) 0.535 0.555 0.525 0.54 33,731
17th Oct 2025 (Fri) 0.53 0.535 0.53 0.5375 150,560
16th Oct 2025 (Thu) 0.54 0.55 0.535 0.535 138,059
15th Oct 2025 (Wed) 0.55 0.565 0.52 0.535 100,473
14th Oct 2025 (Tue) 0.55 0.55 0.525 0.54 150,709
13th Oct 2025 (Mon) 0.486 0.53 0.464 0.5375 303,267
10th Oct 2025 (Fri) 0.48 0.49 0.46 0.485 140,316
9th Oct 2025 (Thu) 0.454 0.46 0.45 0.46 141,658
8th Oct 2025 (Wed) 0.492 0.494 0.468 0.468 101,047
7th Oct 2025 (Tue) 0.48 0.51 0.472 0.48 231,418
6th Oct 2025 (Mon) 0.545 0.545 0.492 0.495 354,777
3rd Oct 2025 (Fri) 0.525 0.545 0.51 0.5225 150,216
2nd Oct 2025 (Thu) 0.515 0.55 0.515 0.535 7,829
1st Oct 2025 (Wed) 0.57 0.57 0.52 0.5325 167,642
30th Sep 2025 (Tue) 0.55 0.565 0.55 0.545 111,688
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 30,245
26th Sep 2025 (Fri) 0.55 0.55 0.53 0.53 174,321
25th Sep 2025 (Thu) 0.58 0.58 0.55 0.56 103,013
24th Sep 2025 (Wed) 0.585 0.585 0.58 0.58 42,983
23rd Sep 2025 (Tue) 0.5725 0.5725 0.56 0.56 36,642
22nd Sep 2025 (Mon) 0.595 0.595 0.56 0.5725 106,188
19th Sep 2025 (Fri) 0.62 0.62 0.57 0.57 62,194
18th Sep 2025 (Thu) 0.60 0.60 0.575 0.575 46,409
17th Sep 2025 (Wed) 0.60 0.60 0.59 0.60 56,839
16th Sep 2025 (Tue) 0.60 0.60 0.60 0.60 46,535
15th Sep 2025 (Mon) 0.56 0.60 0.56 0.60 528,902
12th Sep 2025 (Fri) 0.57 0.595 0.56 0.56 89,957
11th Sep 2025 (Thu) 0.54 0.56 0.54 0.56 174,291
10th Sep 2025 (Wed) 0.50 0.53 0.50 0.53 460,878
9th Sep 2025 (Tue) 0.484 0.49 0.472 0.49 193,913
8th Sep 2025 (Mon) 0.482 0.496 0.482 0.483 65,212
5th Sep 2025 (Fri) 0.47 0.47 0.47 0.476 28,950
FTSE 100 Latest
Value9,714.96
Change0.00