Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.48 0.49 0.46 0.485 140,316
9th Oct 2025 (Thu) 0.454 0.46 0.45 0.46 141,658
8th Oct 2025 (Wed) 0.492 0.494 0.468 0.468 101,047
7th Oct 2025 (Tue) 0.48 0.51 0.472 0.48 231,418
6th Oct 2025 (Mon) 0.545 0.545 0.492 0.495 354,777
3rd Oct 2025 (Fri) 0.525 0.545 0.51 0.5225 150,216
2nd Oct 2025 (Thu) 0.515 0.55 0.515 0.535 7,829
1st Oct 2025 (Wed) 0.57 0.57 0.52 0.5325 167,642
30th Sep 2025 (Tue) 0.55 0.565 0.55 0.545 111,688
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 30,245
26th Sep 2025 (Fri) 0.55 0.55 0.53 0.53 174,321
25th Sep 2025 (Thu) 0.58 0.58 0.55 0.56 103,013
24th Sep 2025 (Wed) 0.585 0.585 0.58 0.58 42,983
23rd Sep 2025 (Tue) 0.5725 0.5725 0.56 0.56 36,642
22nd Sep 2025 (Mon) 0.595 0.595 0.56 0.5725 106,188
19th Sep 2025 (Fri) 0.62 0.62 0.57 0.57 62,194
18th Sep 2025 (Thu) 0.60 0.60 0.575 0.575 46,409
17th Sep 2025 (Wed) 0.60 0.60 0.59 0.60 56,839
16th Sep 2025 (Tue) 0.60 0.60 0.60 0.60 46,535
15th Sep 2025 (Mon) 0.56 0.60 0.56 0.60 528,902
12th Sep 2025 (Fri) 0.57 0.595 0.56 0.56 89,957
11th Sep 2025 (Thu) 0.54 0.56 0.54 0.56 174,291
10th Sep 2025 (Wed) 0.50 0.53 0.50 0.53 460,878
9th Sep 2025 (Tue) 0.484 0.49 0.472 0.49 193,913
8th Sep 2025 (Mon) 0.482 0.496 0.482 0.483 65,212
5th Sep 2025 (Fri) 0.47 0.47 0.47 0.476 28,950
4th Sep 2025 (Thu) 0.498 0.50 0.498 0.49 2,029,931
3rd Sep 2025 (Wed) 0.49 0.49 0.472 0.495 131,758
2nd Sep 2025 (Tue) 0.49 0.49 0.49 0.491 304,489
1st Sep 2025 (Mon) 0.49 0.49 0.486 0.485 104,932
29th Aug 2025 (Fri) 0.49 0.49 0.487 0.487 46,877
28th Aug 2025 (Thu) 0.486 0.494 0.47 0.49 350,624
27th Aug 2025 (Wed) 0.48 0.52 0.46 0.474 231,030
26th Aug 2025 (Tue) 0.43 0.496 0.43 0.496 286,222
25th Aug 2025 (Mon) 0.43 0.43 0.43 0.43 0
22nd Aug 2025 (Fri) 0.43 0.43 0.41 0.43 87,707
21st Aug 2025 (Thu) 0.438 0.44 0.438 0.434 44,299
20th Aug 2025 (Wed) 0.41 0.44 0.41 0.432 155,304
19th Aug 2025 (Tue) 0.42 0.42 0.42 0.42 169,362
18th Aug 2025 (Mon) 0.42 0.42 0.42 0.415 598,430
15th Aug 2025 (Fri) 0.42 0.42 0.404 0.415 338,908
14th Aug 2025 (Thu) 0.40 0.42 0.40 0.41 176,862
13th Aug 2025 (Wed) 0.40 0.42 0.40 0.405 973,633
FTSE 100 Latest
Value9,442.87
Change15.40