Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.38 0.38 0.374 0.38 94,908
8th Apr 2025 (Tue) 0.37 0.38 0.37 0.38 6,553
7th Apr 2025 (Mon) 0.37 0.38 0.37 0.378 184,473
4th Apr 2025 (Fri) 0.38 0.38 0.37 0.38 630,383
3rd Apr 2025 (Thu) 0.386 0.386 0.38 0.38 36,275
2nd Apr 2025 (Wed) 0.40 0.40 0.382 0.398 237,084
1st Apr 2025 (Tue) 0.372 0.40 0.37 0.40 320,671
31st Mar 2025 (Mon) 0.40 0.40 0.381 0.40 167,244
28th Mar 2025 (Fri) 0.353 0.40 0.353 0.40 808,451
27th Mar 2025 (Thu) 0.34 0.364 0.337 0.35 388,949
26th Mar 2025 (Wed) 0.32 0.32 0.31 0.3325 232,762
25th Mar 2025 (Tue) 0.317 0.317 0.317 0.317 1,495
24th Mar 2025 (Mon) 0.317 0.32 0.312 0.32 28,305
21st Mar 2025 (Fri) 0.32 0.32 0.312 0.32 11,787
20th Mar 2025 (Thu) 0.314 0.314 0.314 0.314 78
19th Mar 2025 (Wed) 0.317 0.317 0.317 0.317 352
18th Mar 2025 (Tue) 0.315 0.32 0.311 0.32 29,470
17th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 296
14th Mar 2025 (Fri) 0.305 0.32 0.305 0.32 534,306
13th Mar 2025 (Thu) 0.319 0.319 0.314 0.314 24,736
12th Mar 2025 (Wed) 0.315 0.315 0.315 0.317 957,581
11th Mar 2025 (Tue) 0.316 0.329 0.316 0.322 36,859
10th Mar 2025 (Mon) 0.32 0.329 0.31 0.316 58,316
7th Mar 2025 (Fri) 0.34 0.34 0.34 0.34 393
6th Mar 2025 (Thu) 0.31 0.33 0.31 0.33 5,387
5th Mar 2025 (Wed) 0.311 0.312 0.309 0.3225 793,443
4th Mar 2025 (Tue) 0.35 0.35 0.31 0.3245 445,221
3rd Mar 2025 (Mon) 0.36 0.36 0.355 0.36 124,955
28th Feb 2025 (Fri) 0.383 0.383 0.359 0.36 14,509
27th Feb 2025 (Thu) 0.355 0.37 0.355 0.3745 33,745
26th Feb 2025 (Wed) 0.389 0.389 0.355 0.372 161,256
25th Feb 2025 (Tue) 0.361 0.389 0.361 0.377 8,529
24th Feb 2025 (Mon) 0.361 0.361 0.361 0.375 3,245
21st Feb 2025 (Fri) 0.36 0.36 0.36 0.3645 1,194
20th Feb 2025 (Thu) 0.37 0.37 0.37 0.37 12,371
19th Feb 2025 (Wed) 0.369 0.37 0.369 0.3655 10,344
18th Feb 2025 (Tue) 0.39 0.39 0.361 0.365 15,224
17th Feb 2025 (Mon) 0.389 0.39 0.389 0.39 9,111
14th Feb 2025 (Fri) 0.389 0.389 0.37 0.37 87,631
13th Feb 2025 (Thu) 0.37 0.37 0.369 0.37 31,728
12th Feb 2025 (Wed) 0.369 0.37 0.369 0.37 18,761
11th Feb 2025 (Tue) 0.363 0.3745 0.363 0.3745 5,481
10th Feb 2025 (Mon) 0.36 0.36 0.36 0.363 13,476
FTSE 100 Latest
Value7,679.48
Change-231.05