Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.69 0.69 0.69 0.6875 273,951
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.685 120,541
17th Dec 2025 (Wed) 0.67 0.69 0.67 0.675 136,661
16th Dec 2025 (Tue) 0.65 0.65 0.61 0.6425 66,366
15th Dec 2025 (Mon) 0.64 0.64 0.62 0.6325 251,027
12th Dec 2025 (Fri) 0.6075 0.61 0.6075 0.61 2,799,297
11th Dec 2025 (Thu) 0.60 0.62 0.60 0.6075 565,883
10th Dec 2025 (Wed) 0.655 0.655 0.62 0.615 249,322
9th Dec 2025 (Tue) 0.65 0.66 0.645 0.6475 149,917
8th Dec 2025 (Mon) 0.70 0.70 0.66 0.6675 81,851
5th Dec 2025 (Fri) 0.695 0.695 0.69 0.675 176,755
4th Dec 2025 (Thu) 0.70 0.70 0.68 0.68 196,553
3rd Dec 2025 (Wed) 0.69 0.69 0.69 0.68 29,434
2nd Dec 2025 (Tue) 0.645 0.685 0.645 0.67 104,431
1st Dec 2025 (Mon) 0.69 0.69 0.655 0.645 50,299
28th Nov 2025 (Fri) 0.655 0.69 0.655 0.685 303,413
27th Nov 2025 (Thu) 0.665 0.67 0.64 0.655 91,512
26th Nov 2025 (Wed) 0.64 0.67 0.64 0.66 140,809
25th Nov 2025 (Tue) 0.675 0.675 0.655 0.655 31,616
24th Nov 2025 (Mon) 0.675 0.675 0.675 0.6575 24,118
21st Nov 2025 (Fri) 0.675 0.675 0.675 0.6675 186,859
20th Nov 2025 (Thu) 0.69 0.69 0.66 0.675 109,585
19th Nov 2025 (Wed) 0.69 0.69 0.69 0.68 256,197
18th Nov 2025 (Tue) 0.70 0.71 0.675 0.68 273,600
17th Nov 2025 (Mon) 0.69 0.70 0.675 0.69 622,726
14th Nov 2025 (Fri) 0.64 0.70 0.635 0.675 175,785
13th Nov 2025 (Thu) 0.57 0.715 0.57 0.665 2,105,322
12th Nov 2025 (Wed) 0.55 0.56 0.55 0.55 103,651
11th Nov 2025 (Tue) 0.56 0.56 0.56 0.56 138,021
10th Nov 2025 (Mon) 0.57 0.57 0.55 0.56 207,100
7th Nov 2025 (Fri) 0.57 0.57 0.56 0.56 106,606
6th Nov 2025 (Thu) 0.55 0.57 0.55 0.565 185,460
5th Nov 2025 (Wed) 0.57 0.57 0.57 0.56 33,984
4th Nov 2025 (Tue) 0.57 0.58 0.57 0.56 18,426
3rd Nov 2025 (Mon) 0.57 0.58 0.57 0.57 281,210
31st Oct 2025 (Fri) 0.545 0.57 0.545 0.56 133,997
30th Oct 2025 (Thu) 0.545 0.56 0.545 0.5625 89,643
29th Oct 2025 (Wed) 0.56 0.56 0.53 0.5525 168,794
28th Oct 2025 (Tue) 0.56 0.58 0.56 0.57 110,745
27th Oct 2025 (Mon) 0.58 0.59 0.58 0.57 203,807
24th Oct 2025 (Fri) 0.54 0.575 0.54 0.565 214,540
23rd Oct 2025 (Thu) 0.565 0.565 0.555 0.55 106,228
22nd Oct 2025 (Wed) 0.555 0.555 0.54 0.545 53,924
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.5375 37,216
FTSE 100 Latest
Value9,897.42
Change59.65