Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.71 0.715 0.69 0.72 305,208
13th Jan 2026 (Tue) 0.825 0.825 0.72 0.72 651,265
12th Jan 2026 (Mon) 0.76 0.83 0.755 0.79 206,943
9th Jan 2026 (Fri) 0.76 0.77 0.75 0.76 265,761
8th Jan 2026 (Thu) 0.755 0.765 0.73 0.7375 61,978
7th Jan 2026 (Wed) 0.71 0.755 0.705 0.72 325,865
6th Jan 2026 (Tue) 0.685 0.71 0.685 0.70 66,891
5th Jan 2026 (Mon) 0.73 0.73 0.71 0.70 114,158
2nd Jan 2026 (Fri) 0.775 0.775 0.71 0.71 366,831
1st Jan 2026 (Thu) 0.745 0.745 0.745 0.745 0
31st Dec 2025 (Wed) 0.76 0.76 0.715 0.745 279,952
30th Dec 2025 (Tue) 0.73 0.75 0.725 0.75 143,100
29th Dec 2025 (Mon) 0.73 0.73 0.70 0.715 72,807
26th Dec 2025 (Fri) 0.70 0.70 0.70 0.70 0
25th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
24th Dec 2025 (Wed) 0.72 0.72 0.72 0.70 33,219
23rd Dec 2025 (Tue) 0.72 0.73 0.71 0.71 73,944
22nd Dec 2025 (Mon) 0.705 0.715 0.69 0.6975 132,222
19th Dec 2025 (Fri) 0.69 0.69 0.69 0.6875 273,951
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.685 120,541
17th Dec 2025 (Wed) 0.67 0.69 0.67 0.675 136,661
16th Dec 2025 (Tue) 0.65 0.65 0.61 0.6425 66,366
15th Dec 2025 (Mon) 0.64 0.64 0.62 0.6325 251,027
12th Dec 2025 (Fri) 0.6075 0.61 0.6075 0.61 2,799,297
11th Dec 2025 (Thu) 0.60 0.62 0.60 0.6075 565,883
10th Dec 2025 (Wed) 0.655 0.655 0.62 0.615 249,322
9th Dec 2025 (Tue) 0.65 0.66 0.645 0.6475 149,917
8th Dec 2025 (Mon) 0.70 0.70 0.66 0.6675 81,851
5th Dec 2025 (Fri) 0.695 0.695 0.69 0.675 176,755
4th Dec 2025 (Thu) 0.70 0.70 0.68 0.68 196,553
3rd Dec 2025 (Wed) 0.69 0.69 0.69 0.68 29,434
2nd Dec 2025 (Tue) 0.645 0.685 0.645 0.67 104,431
1st Dec 2025 (Mon) 0.69 0.69 0.655 0.645 50,299
28th Nov 2025 (Fri) 0.655 0.69 0.655 0.685 303,413
27th Nov 2025 (Thu) 0.665 0.67 0.64 0.655 91,512
26th Nov 2025 (Wed) 0.64 0.67 0.64 0.66 140,809
25th Nov 2025 (Tue) 0.675 0.675 0.655 0.655 31,616
24th Nov 2025 (Mon) 0.675 0.675 0.675 0.6575 24,118
21st Nov 2025 (Fri) 0.675 0.675 0.675 0.6675 186,859
20th Nov 2025 (Thu) 0.69 0.69 0.66 0.675 109,585
19th Nov 2025 (Wed) 0.69 0.69 0.69 0.68 256,197
18th Nov 2025 (Tue) 0.70 0.71 0.675 0.68 273,600
17th Nov 2025 (Mon) 0.69 0.70 0.675 0.69 622,726
14th Nov 2025 (Fri) 0.64 0.70 0.635 0.675 175,785
FTSE 100 Latest
Value10,161.75
Change24.40