Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 36,296
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.55 63,622
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.565 6,383
24th Mar 2026 (Tue) 0.56 0.56 0.54 0.545 105,611
23rd Mar 2026 (Mon) 0.57 0.58 0.48 0.565 763,898
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5975 13,831
19th Mar 2026 (Thu) 0.59 0.60 0.59 0.595 81,701
18th Mar 2026 (Wed) 0.60 0.60 0.595 0.5975 46,662
17th Mar 2026 (Tue) 0.585 0.60 0.585 0.5925 86,050
16th Mar 2026 (Mon) 0.56 0.58 0.56 0.59 155,153
13th Mar 2026 (Fri) 0.53 0.53 0.53 0.555 16,561
12th Mar 2026 (Thu) 0.575 0.575 0.53 0.555 205,818
11th Mar 2026 (Wed) 0.585 0.59 0.585 0.5825 57,724
10th Mar 2026 (Tue) 0.58 0.58 0.58 0.5875 105,913
9th Mar 2026 (Mon) 0.59 0.60 0.575 0.59 201,252
6th Mar 2026 (Fri) 0.60 0.60 0.60 0.59 71,184
5th Mar 2026 (Thu) 0.62 0.62 0.60 0.60 109,881
4th Mar 2026 (Wed) 0.65 0.65 0.625 0.625 101,592
3rd Mar 2026 (Tue) 0.62 0.64 0.62 0.635 64,711
2nd Mar 2026 (Mon) 0.64 0.645 0.63 0.63 182,704
27th Feb 2026 (Fri) 0.63 0.66 0.63 0.65 11,344
26th Feb 2026 (Thu) 0.66 0.66 0.63 0.65 46,587
25th Feb 2026 (Wed) 0.63 0.66 0.63 0.635 127,484
24th Feb 2026 (Tue) 0.67 0.67 0.64 0.655 93,298
23rd Feb 2026 (Mon) 0.67 0.67 0.65 0.6525 144,769
20th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 181,780
19th Feb 2026 (Thu) 0.64 0.67 0.64 0.655 139,378
18th Feb 2026 (Wed) 0.66 0.675 0.66 0.655 235,680
17th Feb 2026 (Tue) 0.685 0.685 0.66 0.6625 330,973
16th Feb 2026 (Mon) 0.63 0.68 0.63 0.665 1,136,714
13th Feb 2026 (Fri) 0.625 0.63 0.625 0.615 33,507
12th Feb 2026 (Thu) 0.60 0.61 0.60 0.625 16,600
11th Feb 2026 (Wed) 0.63 0.63 0.61 0.61 37,111
10th Feb 2026 (Tue) 0.64 0.64 0.64 0.635 48,371
9th Feb 2026 (Mon) 0.625 0.64 0.625 0.635 73,141
6th Feb 2026 (Fri) 0.635 0.64 0.635 0.6375 116,022
5th Feb 2026 (Thu) 0.64 0.65 0.62 0.6425 169,114
4th Feb 2026 (Wed) 0.64 0.64 0.61 0.625 235,924
3rd Feb 2026 (Tue) 0.63 0.63 0.63 0.6275 99,023
2nd Feb 2026 (Mon) 0.63 0.63 0.63 0.615 115,411
30th Jan 2026 (Fri) 0.60 0.62 0.60 0.62 398,488
29th Jan 2026 (Thu) 0.645 0.65 0.595 0.595 73,611
28th Jan 2026 (Wed) 0.63 0.63 0.62 0.63 41,642
27th Jan 2026 (Tue) 0.60 0.61 0.57 0.625 345,944
FTSE 100 Latest
Value9,920.51
Change-51.66