Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.42 0.42 0.404 0.415 338,908
14th Aug 2025 (Thu) 0.40 0.42 0.40 0.41 176,862
13th Aug 2025 (Wed) 0.40 0.42 0.40 0.405 973,633
12th Aug 2025 (Tue) 0.38 0.41 0.38 0.40 690,343
11th Aug 2025 (Mon) 0.38 0.38 0.38 0.375 16,507
8th Aug 2025 (Fri) 0.362 0.38 0.362 0.38 274,768
7th Aug 2025 (Thu) 0.36 0.38 0.36 0.37 200,304
6th Aug 2025 (Wed) 0.378 0.38 0.378 0.379 21,028
5th Aug 2025 (Tue) 0.36 0.38 0.36 0.369 1,870,624
4th Aug 2025 (Mon) 0.354 0.354 0.35 0.35 17,648
1st Aug 2025 (Fri) 0.354 0.36 0.354 0.358 9,787
31st Jul 2025 (Thu) 0.35 0.35 0.35 0.355 1,898
30th Jul 2025 (Wed) 0.35 0.35 0.35 0.355 11,052
29th Jul 2025 (Tue) 0.35 0.35 0.35 0.355 1,714
28th Jul 2025 (Mon) 0.35 0.36 0.35 0.36 204,430
25th Jul 2025 (Fri) 0.36 0.36 0.35 0.36 5,515,125
24th Jul 2025 (Thu) 0.36 0.36 0.36 0.36 617,920
23rd Jul 2025 (Wed) 0.34 0.358 0.34 0.35 71,594
22nd Jul 2025 (Tue) 0.342 0.342 0.342 0.349 3,901,845
21st Jul 2025 (Mon) 0.326 0.344 0.326 0.344 48,714
18th Jul 2025 (Fri) 0.33 0.33 0.322 0.326 118,992
17th Jul 2025 (Thu) 0.33 0.348 0.33 0.335 9,114,631
16th Jul 2025 (Wed) 0.33 0.348 0.33 0.344 4,795,819
15th Jul 2025 (Tue) 0.33 0.33 0.33 0.326 41,550
14th Jul 2025 (Mon) 0.322 0.35 0.322 0.331 94,327
11th Jul 2025 (Fri) 0.33 0.35 0.322 0.327 53,590
10th Jul 2025 (Thu) 0.322 0.35 0.322 0.335 232,588
9th Jul 2025 (Wed) 0.322 0.33 0.322 0.33 48,898
8th Jul 2025 (Tue) 0.348 0.348 0.322 0.326 70,635
7th Jul 2025 (Mon) 0.33 0.338 0.32 0.32 147,259
4th Jul 2025 (Fri) 0.324 0.324 0.324 0.344 8,264
3rd Jul 2025 (Thu) 0.334 0.34 0.33 0.337 308,932
2nd Jul 2025 (Wed) 0.345 0.345 0.345 0.345 14,138
1st Jul 2025 (Tue) 0.358 0.358 0.358 0.345 9,408
30th Jun 2025 (Mon) 0.35 0.35 0.34 0.345 154,584
27th Jun 2025 (Fri) 0.35 0.35 0.35 0.35 57,581
26th Jun 2025 (Thu) 0.36 0.36 0.348 0.351 87,133
25th Jun 2025 (Wed) 0.348 0.348 0.348 0.355 22,825
24th Jun 2025 (Tue) 0.352 0.36 0.35 0.354 208,915
23rd Jun 2025 (Mon) 0.348 0.352 0.348 0.35 12,283
20th Jun 2025 (Fri) 0.36 0.36 0.35 0.354 164,202
19th Jun 2025 (Thu) 0.36 0.36 0.36 0.36 11,008
18th Jun 2025 (Wed) 0.348 0.36 0.348 0.36 38,762
17th Jun 2025 (Tue) 0.36 0.36 0.348 0.36 34,047
16th Jun 2025 (Mon) 0.36 0.36 0.36 0.36 70,139
FTSE 100 Latest
Value9,138.90
Change-38.34