Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.383 0.383 0.359 0.36 14,509
27th Feb 2025 (Thu) 0.355 0.37 0.355 0.3745 33,745
26th Feb 2025 (Wed) 0.389 0.389 0.355 0.372 161,256
25th Feb 2025 (Tue) 0.361 0.389 0.361 0.377 8,529
24th Feb 2025 (Mon) 0.361 0.361 0.361 0.375 3,245
21st Feb 2025 (Fri) 0.36 0.36 0.36 0.3645 1,194
20th Feb 2025 (Thu) 0.37 0.37 0.37 0.37 12,371
19th Feb 2025 (Wed) 0.369 0.37 0.369 0.3655 10,344
18th Feb 2025 (Tue) 0.39 0.39 0.361 0.365 15,224
17th Feb 2025 (Mon) 0.389 0.39 0.389 0.39 9,111
14th Feb 2025 (Fri) 0.389 0.389 0.37 0.37 87,631
13th Feb 2025 (Thu) 0.37 0.37 0.369 0.37 31,728
12th Feb 2025 (Wed) 0.369 0.37 0.369 0.37 18,761
11th Feb 2025 (Tue) 0.363 0.3745 0.363 0.3745 5,481
10th Feb 2025 (Mon) 0.36 0.36 0.36 0.363 13,476
7th Feb 2025 (Fri) 0.3675 0.3695 0.3675 0.3695 5,441
6th Feb 2025 (Thu) 0.388 0.388 0.356 0.3675 61,520
5th Feb 2025 (Wed) 0.389 0.389 0.361 0.3745 7,320
4th Feb 2025 (Tue) 0.38 0.389 0.38 0.389 136,349
3rd Feb 2025 (Mon) 0.37 0.37 0.37 0.37 388
31st Jan 2025 (Fri) 0.37 0.37 0.36 0.37 123,960
30th Jan 2025 (Thu) 0.36 0.369 0.36 0.36 98,447
29th Jan 2025 (Wed) 0.365 0.399 0.358 0.37 138,008
28th Jan 2025 (Tue) 0.398 0.398 0.372 0.39 1,372,900
27th Jan 2025 (Mon) 0.401 0.401 0.372 0.372 4,191,320
24th Jan 2025 (Fri) 0.41 0.41 0.40 0.40 5,502
23rd Jan 2025 (Thu) 0.421 0.421 0.40 0.40 105,651
22nd Jan 2025 (Wed) 0.43 0.449 0.43 0.4355 15,889
21st Jan 2025 (Tue) 0.45 0.45 0.45 0.45 11,145
20th Jan 2025 (Mon) 0.435 0.44 0.435 0.44 186,727
17th Jan 2025 (Fri) 0.427 0.449 0.421 0.435 34,205
16th Jan 2025 (Thu) 0.434 0.434 0.428 0.427 26,440
15th Jan 2025 (Wed) 0.453 0.453 0.43 0.4345 47,534
14th Jan 2025 (Tue) 0.466 0.466 0.44 0.453 45,875
13th Jan 2025 (Mon) 0.45 0.451 0.45 0.4585 28,442
10th Jan 2025 (Fri) 0.484 0.484 0.46 0.469 33,423
9th Jan 2025 (Thu) 0.475 0.479 0.46 0.462 52,606
8th Jan 2025 (Wed) 0.476 0.486 0.46 0.46 61,815
7th Jan 2025 (Tue) 0.465 0.47 0.44 0.47 130,525
6th Jan 2025 (Mon) 0.441 0.46 0.44 0.44 89,924
3rd Jan 2025 (Fri) 0.479 0.479 0.441 0.46 34,097
2nd Jan 2025 (Thu) 0.46 0.479 0.441 0.46 65,639
1st Jan 2025 (Wed) 0.437 0.437 0.437 0.437 0
FTSE 100 Latest
Value8,809.74
Change53.53