Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Diag Hld (IDHC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.345 0.345 0.345 0.345 172
12th Jun 2025 (Thu) 0.35 0.35 0.342 0.345 48,279
11th Jun 2025 (Wed) 0.35 0.36 0.35 0.36 6,160
10th Jun 2025 (Tue) 0.342 0.36 0.342 0.36 7,556
9th Jun 2025 (Mon) 0.36 0.36 0.342 0.36 12,862
6th Jun 2025 (Fri) 0.36 0.36 0.36 0.36 63,268
5th Jun 2025 (Thu) 0.36 0.36 0.36 0.36 63,625
4th Jun 2025 (Wed) 0.36 0.36 0.36 0.36 76,130
3rd Jun 2025 (Tue) 0.36 0.36 0.36 0.36 51,453
2nd Jun 2025 (Mon) 0.36 0.36 0.34 0.346 959,158
30th May 2025 (Fri) 0.36 0.36 0.36 0.36 45,793
29th May 2025 (Thu) 0.36 0.36 0.36 0.36 143,021
28th May 2025 (Wed) 0.36 0.36 0.36 0.36 1,106,250
27th May 2025 (Tue) 0.33 0.362 0.33 0.35 618,834
26th May 2025 (Mon) 0.364 0.364 0.364 0.364 0
23rd May 2025 (Fri) 0.362 0.364 0.362 0.364 5,802
22nd May 2025 (Thu) 0.36 0.36 0.344 0.344 7,752
21st May 2025 (Wed) 0.358 0.36 0.358 0.36 16,274
20th May 2025 (Tue) 0.358 0.36 0.35 0.36 169,572
19th May 2025 (Mon) 0.362 0.368 0.35 0.35 255,516
16th May 2025 (Fri) 0.36 0.364 0.36 0.36 546,054
15th May 2025 (Thu) 0.346 0.35 0.346 0.35 55,604
14th May 2025 (Wed) 0.342 0.35 0.34 0.35 40,712
13th May 2025 (Tue) 0.34 0.358 0.34 0.35 51,154
12th May 2025 (Mon) 0.342 0.356 0.342 0.344 16,963
9th May 2025 (Fri) 0.342 0.342 0.34 0.348 2,805
8th May 2025 (Thu) 0.342 0.342 0.34 0.342 59,634
7th May 2025 (Wed) 0.358 0.358 0.343 0.343 0
6th May 2025 (Tue) 0.358 0.358 0.358 0.358 65
5th May 2025 (Mon) 0.352 0.352 0.352 0.352 0
2nd May 2025 (Fri) 0.352 0.352 0.352 0.352 198
1st May 2025 (Thu) 0.334 0.334 0.332 0.345 11,370
30th Apr 2025 (Wed) 0.35 0.35 0.332 0.346 13,210,256
29th Apr 2025 (Tue) 0.35 0.35 0.35 0.35 92,401
28th Apr 2025 (Mon) 0.36 0.36 0.36 0.36 285
25th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 6,380
24th Apr 2025 (Thu) 0.36 0.36 0.36 0.36 2,168
23rd Apr 2025 (Wed) 0.33 0.35 0.33 0.351 459,915
22nd Apr 2025 (Tue) 0.348 0.35 0.348 0.35 34,895
21st Apr 2025 (Mon) 0.34 0.34 0.34 0.34 0
18th Apr 2025 (Fri) 0.34 0.34 0.34 0.34 0
17th Apr 2025 (Thu) 0.348 0.35 0.34 0.34 115,837
16th Apr 2025 (Wed) 0.34 0.34 0.324 0.324 22,513
15th Apr 2025 (Tue) 0.324 0.324 0.324 0.341 15,211
14th Apr 2025 (Mon) 0.35 0.36 0.35 0.36 15,371
FTSE 100 Latest
Value8,850.63
Change-34.29