| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £4.7945 | SI Trade |
09:34:18 - 03-Jun-25 |
| Sell* | 18 | £4.7965 | SI Trade |
09:28:32 - 03-Jun-25 |
| Buy* | 35 | £4.798 | Automatic Execution |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | £4.7995 | SI Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 1 | £4.7995 | SI Trade |
08:08:58 - 03-Jun-25 |
| Buy* | 21 | £4.776 | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 24 | £4.776 | SI Trade |
11:22:15 - 02-Jun-25 |
| Buy* | 75 | £4.776 | SI Trade |
11:22:06 - 02-Jun-25 |
| Buy* | 118 | £4.7755 | Automatic Execution |
11:22:06 - 02-Jun-25 |
| Buy* | 24 | £4.7775 | SI Trade |
11:20:51 - 02-Jun-25 |
| Buy* | 17 | £4.774 | SI Trade |
11:16:56 - 02-Jun-25 |
| Buy* | 153 | £4.7725 | Automatic Execution |
11:16:55 - 02-Jun-25 |
| Unknown* | 0 | £4.774 | SI Trade |
08:27:48 - 02-Jun-25 |
| Unknown* | 0 | £4.773 | SI Trade |
08:27:48 - 02-Jun-25 |
| Buy* | 1 | £4.799 | SI Trade |
13:44:19 - 30-May-25 |
| Sell* | 64 | £4.80 | Automatic Execution |
12:14:48 - 30-May-25 |
| Sell* | 57 | £4.7995 | SI Trade |
12:12:31 - 30-May-25 |
| Sell* | 35 | £4.7995 | SI Trade |
12:12:05 - 30-May-25 |
| Sell* | 35 | £4.799 | SI Trade |
12:09:02 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:08:52 - 30-May-25 |
| Sell* | 1 | £4.7995 | SI Trade |
12:08:50 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:26 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:21 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:19 - 30-May-25 |
| Unknown* | 0 | £4.80 | SI Trade |
12:07:11 - 30-May-25 |
| Unknown* | 0 | £4.80 | SI Trade |
12:06:56 - 30-May-25 |
| Sell* | 20 | £4.7327 | Negotiated Trade |
11:38:04 - 29-May-25 |
| Sell* | 300 | £4.738 | Automatic Execution |
10:42:45 - 29-May-25 |
| Sell* | 87 | £4.7315 | SI Trade |
08:03:41 - 29-May-25 |
| Unknown* | 0 | £4.7315 | SI Trade |
08:03:40 - 29-May-25 |
| Sell* | 100 | £4.7785 | SI Trade |
13:48:17 - 28-May-25 |
| Sell* | 430 | £4.78 | Automatic Execution |
13:48:09 - 28-May-25 |
| Sell* | 317 | £4.777 | SI Trade |
13:48:06 - 28-May-25 |
| Sell* | 158 | £4.778 | SI Trade |
13:47:59 - 28-May-25 |
| Sell* | 2 | £4.7795 | SI Trade |
13:46:04 - 28-May-25 |
| Sell* | 2 | £4.7795 | SI Trade |
13:45:59 - 28-May-25 |
| Sell* | 2 | £4.7795 | SI Trade |
13:45:54 - 28-May-25 |
| Sell* | 2 | £4.7795 | SI Trade |
13:45:53 - 28-May-25 |
| Sell* | 1 | £4.7815 | SI Trade |
13:45:41 - 28-May-25 |
| Unknown* | 0 | £4.781 | SI Trade |
13:45:39 - 28-May-25 |
| Buy* | 193 | £4.7695 | Automatic Execution |
12:21:40 - 28-May-25 |
| Buy* | 12,592 | £4.7648 | Suspected BUY Trade |
09:32:33 - 28-May-25 |
| Unknown* | 0 | £4.7615 | SI Trade |
08:36:58 - 28-May-25 |
| Unknown* | 0 | £4.7705 | SI Trade |
08:25:28 - 28-May-25 |
| Buy* | 1 | £4.7705 | SI Trade |
08:25:28 - 28-May-25 |
| Buy* | 1 | £4.7705 | SI Trade |
08:25:25 - 28-May-25 |
| Buy* | 1 | £4.7705 | SI Trade |
08:25:20 - 28-May-25 |
| Buy* | 1 | £4.7705 | SI Trade |
08:25:14 - 28-May-25 |
| Unknown* | 0 | £4.7705 | SI Trade |
08:25:09 - 28-May-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
08:18:07 - 28-May-25 |
| Unknown* | 0 | £4.757 | SI Trade |
14:18:35 - 27-May-25 |
| Unknown* | 0 | £4.786 | SI Trade |
08:07:45 - 27-May-25 |
| Buy* | 48 | £4.718 | Suspected BUY Trade |
16:35:25 - 23-May-25 |
| Buy* | 409 | £4.7145 | Automatic Execution |
15:34:00 - 23-May-25 |
| Buy* | 213 | £4.717 | Automatic Execution |
15:29:50 - 23-May-25 |
| Buy* | 3,496 | £4.722 | Automatic Execution |
15:22:54 - 23-May-25 |
| Buy* | 16 | £4.736 | SI Trade |
13:34:23 - 23-May-25 |
| Sell* | 96 | £4.6675 | Automatic Execution |
15:46:11 - 22-May-25 |
| Buy* | 214 | £4.6703 | Suspected BUY Trade |
15:16:56 - 22-May-25 |
| Sell* | 16,527 | £4.636 | Automatic Execution |
13:22:55 - 22-May-25 |
| Buy* | 10 | £4.645 | SI Trade |
13:04:09 - 22-May-25 |
| Buy* | 10 | £4.647 | SI Trade |
12:59:22 - 22-May-25 |
| Sell* | 21 | £4.642 | Automatic Execution |
12:53:48 - 22-May-25 |
| Buy* | 10 | £4.649 | SI Trade |
12:50:20 - 22-May-25 |
| Buy* | 10 | £4.65 | SI Trade |
12:50:20 - 22-May-25 |
| Buy* | 10 | £4.65 | SI Trade |
12:50:20 - 22-May-25 |
| Buy* | 20 | £4.6695 | SI Trade |
12:10:30 - 22-May-25 |
| Buy* | 5 | £4.6795 | SI Trade |
11:59:52 - 22-May-25 |
| Buy* | 15 | £4.685 | SI Trade |
10:52:46 - 22-May-25 |
| Buy* | 2 | £4.677 | SI Trade |
09:31:19 - 22-May-25 |
| Buy* | 20 | £4.68 | SI Trade |
09:04:48 - 22-May-25 |
| Sell* | 413 | £4.683 | Automatic Execution |
08:33:36 - 22-May-25 |
| Unknown* | 0 | £4.685 | SI Trade |
08:10:36 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 1 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:32 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 18 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 20 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 10 | £4.689 | SI Trade |
08:02:17 - 22-May-25 |
| Buy* | 303 | £4.689 | Automatic Execution |
08:02:17 - 22-May-25 |
| Buy* | 62 | £4.737 | Automatic Execution |
15:48:13 - 21-May-25 |
| Buy* | 800 | £4.7395 | Automatic Execution |
14:58:34 - 21-May-25 |
| Buy* | 1 | £4.75 | SI Trade |
08:28:28 - 21-May-25 |
| Buy* | 33 | £4.8205 | SI Trade |
09:53:27 - 20-May-25 |
| Unknown* | 0 | £4.8045 | SI Trade |
08:12:45 - 20-May-25 |
| Buy* | 1 | £4.8055 | SI Trade |
08:08:41 - 20-May-25 |
| Sell* | 10 | £4.795 | SI Trade |
08:00:36 - 20-May-25 |
| Sell* | 10 | £4.795 | SI Trade |
08:00:36 - 20-May-25 |
| Sell* | 10 | £4.795 | SI Trade |
08:00:36 - 20-May-25 |
| Sell* | 10 | £4.795 | SI Trade |
08:00:36 - 20-May-25 |
| Buy* | 1,682 | £4.7508 | Suspected BUY Trade |
15:14:47 - 19-May-25 |
| Buy* | 209 | £4.7499 | Suspected BUY Trade |
15:09:51 - 19-May-25 |
| Buy* | 209 | £4.749 | Suspected BUY Trade |
15:05:05 - 19-May-25 |
| Buy* | 10 | £4.72 | SI Trade |
14:01:07 - 19-May-25 |
| Buy* | 10 | £4.72 | SI Trade |
14:01:07 - 19-May-25 |
| Buy* | 10 | £4.721 | SI Trade |
14:00:56 - 19-May-25 |
| Buy* | 1 | £4.7265 | SI Trade |
13:40:09 - 19-May-25 |
| Buy* | 10 | £4.721 | SI Trade |
13:33:44 - 19-May-25 |
| Buy* | 7 | £4.7215 | SI Trade |
13:32:43 - 19-May-25 |
| Buy* | 124 | £4.721 | Automatic Execution |
13:32:42 - 19-May-25 |
| Buy* | 2 | £4.722 | SI Trade |
13:32:42 - 19-May-25 |
| Buy* | 10 | £4.722 | SI Trade |
13:32:42 - 19-May-25 |
| Buy* | 10 | £4.7225 | SI Trade |
13:32:38 - 19-May-25 |
| Buy* | 10 | £4.7225 | SI Trade |
13:32:38 - 19-May-25 |
| Buy* | 10 | £4.7225 | SI Trade |
13:32:38 - 19-May-25 |
| Buy* | 10 | £4.7245 | SI Trade |
13:32:21 - 19-May-25 |
| Buy* | 10 | £4.7265 | SI Trade |
12:24:21 - 19-May-25 |
| Sell* | 60 | £4.721 | SI Trade |
12:15:46 - 19-May-25 |
| Sell* | 535 | £4.7215 | Automatic Execution |
12:15:31 - 19-May-25 |
| Buy* | 10 | £4.728 | SI Trade |
11:48:02 - 19-May-25 |
| Buy* | 10 | £4.728 | SI Trade |
11:48:02 - 19-May-25 |
| Buy* | 15 | £4.7285 | SI Trade |
11:15:25 - 19-May-25 |
| Buy* | 528 | £4.7278 | Suspected BUY Trade |
11:04:36 - 19-May-25 |
| Buy* | 3,858 | £4.731 | Automatic Execution |
10:51:39 - 19-May-25 |
| Buy* | 10 | £4.7285 | SI Trade |
10:22:10 - 19-May-25 |
| Buy* | 10 | £4.7295 | SI Trade |
10:19:21 - 19-May-25 |
| Sell* | 1,048 | £4.726 | Automatic Execution |
09:37:51 - 19-May-25 |
| Buy* | 10 | £4.7335 | Automatic Execution |
09:37:51 - 19-May-25 |
| Buy* | 10 | £4.738 | SI Trade |
09:29:48 - 19-May-25 |
| Buy* | 10 | £4.741 | SI Trade |
09:28:38 - 19-May-25 |
| Buy* | 10 | £4.7415 | SI Trade |
09:28:05 - 19-May-25 |
| Buy* | 5 | £4.7435 | SI Trade |
09:23:33 - 19-May-25 |
| Buy* | 10 | £4.7425 | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 10 | £4.7425 | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 10 | £4.7425 | SI Trade |
09:13:40 - 19-May-25 |
| Buy* | 1 | £4.7445 | SI Trade |
09:13:39 - 19-May-25 |
| Buy* | 8 | £4.745 | SI Trade |
09:13:33 - 19-May-25 |
| Buy* | 10 | £4.745 | SI Trade |
09:13:33 - 19-May-25 |
| Unknown* | 0 | £4.746 | SI Trade |
08:39:31 - 19-May-25 |
| Buy* | 10 | £4.7445 | SI Trade |
08:01:19 - 19-May-25 |
| Buy* | 10 | £4.7445 | SI Trade |
08:01:19 - 19-May-25 |
| Sell* | 27 | £4.7335 | SI Trade |
08:01:19 - 19-May-25 |
| Buy* | 117 | £4.835 | Automatic Execution |
15:27:59 - 16-May-25 |
| Buy* | 21 | £4.851 | Automatic Execution |
14:08:37 - 16-May-25 |
| Buy* | 10 | £4.7715 | SI Trade |
13:53:32 - 15-May-25 |
| Sell* | 16,613 | £4.743 | Automatic Execution |
13:50:26 - 15-May-25 |
| Buy* | 5 | £4.7585 | SI Trade |
13:48:52 - 15-May-25 |
| Buy* | 5 | £4.7595 | SI Trade |
13:48:50 - 15-May-25 |
| Buy* | 10 | £4.7695 | SI Trade |
13:27:14 - 15-May-25 |
| Buy* | 3 | £4.7695 | SI Trade |
13:27:14 - 15-May-25 |
| Sell* | 607 | £4.775 | Automatic Execution |
12:39:20 - 15-May-25 |
| Buy* | 10 | £4.7775 | SI Trade |
12:38:54 - 15-May-25 |
| Buy* | 188 | £4.78 | SI Trade |
11:31:31 - 15-May-25 |
| Buy* | 254 | £4.7795 | SI Trade |
11:29:05 - 15-May-25 |
| Buy* | 254 | £4.779 | Automatic Execution |
11:29:05 - 15-May-25 |
| Sell* | 441 | £4.775 | Automatic Execution |
11:29:05 - 15-May-25 |
| Buy* | 695 | £4.7795 | SI Trade |
11:26:34 - 15-May-25 |
| Buy* | 695 | £4.779 | Automatic Execution |
11:26:34 - 15-May-25 |
| Buy* | 695 | £4.78 | SI Trade |
11:26:33 - 15-May-25 |
| Buy* | 695 | £4.779 | Automatic Execution |
11:26:33 - 15-May-25 |
| Buy* | 695 | £4.7795 | SI Trade |
11:26:22 - 15-May-25 |
| Buy* | 695 | £4.779 | Automatic Execution |
11:26:22 - 15-May-25 |
| Buy* | 695 | £4.779 | Automatic Execution |
11:26:22 - 15-May-25 |
| Buy* | 254 | £4.7805 | SI Trade |
11:23:34 - 15-May-25 |
| Buy* | 254 | £4.7805 | SI Trade |
11:23:29 - 15-May-25 |
| Buy* | 254 | £4.78 | Automatic Execution |
11:23:29 - 15-May-25 |
| Buy* | 254 | £4.7805 | SI Trade |
11:23:22 - 15-May-25 |
| Buy* | 254 | £4.78 | Automatic Execution |
11:23:22 - 15-May-25 |
| Buy* | 254 | £4.7805 | SI Trade |
11:23:16 - 15-May-25 |
| Buy* | 254 | £4.78 | Automatic Execution |
11:23:16 - 15-May-25 |
| Buy* | 254 | £4.781 | SI Trade |
11:22:49 - 15-May-25 |
| Buy* | 254 | £4.78 | Automatic Execution |
11:22:49 - 15-May-25 |
| Buy* | 254 | £4.78 | Automatic Execution |
11:22:43 - 15-May-25 |
| Buy* | 202 | £4.781 | SI Trade |
11:22:42 - 15-May-25 |
| Buy* | 5 | £4.7755 | SI Trade |
08:01:15 - 15-May-25 |
| Buy* | 42 | £4.7825 | Automatic Execution |
16:29:43 - 14-May-25 |
| Sell* | 10 | £4.777 | SI Trade |
16:14:26 - 14-May-25 |
| Buy* | 10 | £4.79 | SI Trade |
13:43:30 - 14-May-25 |
| Buy* | 1 | £4.791 | SI Trade |
13:41:56 - 14-May-25 |
| Buy* | 1 | £4.794 | SI Trade |
13:39:36 - 14-May-25 |
| Sell* | 287 | £4.788 | Automatic Execution |
13:39:01 - 14-May-25 |
| Sell* | 134 | £4.788 | SI Trade |
13:37:06 - 14-May-25 |
| Sell* | 793 | £4.7885 | Automatic Execution |
13:37:01 - 14-May-25 |
| Sell* | 421 | £4.788 | SI Trade |
13:36:58 - 14-May-25 |
| Sell* | 210 | £4.79 | SI Trade |
13:35:16 - 14-May-25 |
| Sell* | 314 | £4.79 | SI Trade |
13:34:17 - 14-May-25 |
| Sell* | 314 | £4.792 | Automatic Execution |
13:34:16 - 14-May-25 |
| Sell* | 314 | £4.792 | SI Trade |
13:34:13 - 14-May-25 |
| Sell* | 314 | £4.792 | Automatic Execution |
13:34:13 - 14-May-25 |
| Sell* | 314 | £4.792 | SI Trade |
13:34:10 - 14-May-25 |
| Sell* | 314 | £4.792 | Automatic Execution |
13:34:10 - 14-May-25 |
| Sell* | 252 | £4.792 | SI Trade |
13:34:08 - 14-May-25 |
| Sell* | 126 | £4.791 | SI Trade |
13:34:07 - 14-May-25 |
| Buy* | 260 | £4.8025 | Automatic Execution |
13:14:16 - 14-May-25 |
| Buy* | 1 | £4.81 | SI Trade |
08:26:46 - 14-May-25 |
| Sell* | 16,490 | £4.794 | Automatic Execution |
14:57:42 - 13-May-25 |
| Sell* | 1 | £4.808 | Automatic Execution |
14:40:38 - 13-May-25 |
| Unknown* | 0 | £4.8125 | SI Trade |
14:36:42 - 13-May-25 |
| Unknown* | 0 | £4.814 | SI Trade |
14:36:42 - 13-May-25 |
| Sell* | 16,490 | £4.8125 | Automatic Execution |
13:42:44 - 13-May-25 |
| Sell* | 520 | £4.812 | Automatic Execution |
11:14:57 - 13-May-25 |
| Sell* | 943 | £4.812 | Automatic Execution |
11:12:11 - 13-May-25 |
| Sell* | 436 | £4.812 | SI Trade |
11:12:09 - 13-May-25 |
| Sell* | 754 | £4.812 | SI Trade |
11:10:47 - 13-May-25 |