| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,597,706 | £5.244 | SI Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 10,000 | £5.244 | Suspected BUY Trade |
16:35:11 - 27-Feb-26 |
| Unknown* | -1,597,706 | £0.00 | SI Trade Correction |
15:53:02 - 27-Feb-26 |
| Unknown* | 1,597,706 | £0.00 | SI Trade |
15:53:02 - 27-Feb-26 |
| Buy* | 26 | £5.239 | SI Trade |
14:28:35 - 27-Feb-26 |
| Buy* | 112 | £5.239 | SI Trade |
14:28:32 - 27-Feb-26 |
| Buy* | 112 | £5.239 | Automatic Execution |
14:28:32 - 27-Feb-26 |
| Buy* | 111 | £5.24 | SI Trade |
14:28:32 - 27-Feb-26 |
| Buy* | 112 | £5.24 | Automatic Execution |
14:28:32 - 27-Feb-26 |
| Sell* | 108 | £5.229 | Automatic Execution |
13:42:52 - 27-Feb-26 |
| Buy* | 964 | £5.2282 | Suspected BUY Trade |
11:46:01 - 27-Feb-26 |
| Buy* | 3,424 | £5.2282 | Suspected BUY Trade |
11:43:06 - 27-Feb-26 |
| Buy* | 108 | £5.234 | SI Trade |
11:12:42 - 27-Feb-26 |
| Buy* | 112 | £5.232 | Automatic Execution |
11:11:44 - 27-Feb-26 |
| Buy* | 112 | £5.234 | SI Trade |
11:11:43 - 27-Feb-26 |
| Buy* | 112 | £5.234 | SI Trade |
11:11:36 - 27-Feb-26 |
| Buy* | 112 | £5.232 | Automatic Execution |
11:11:36 - 27-Feb-26 |
| Buy* | 112 | £5.234 | SI Trade |
11:11:26 - 27-Feb-26 |
| Buy* | 112 | £5.232 | Automatic Execution |
11:11:26 - 27-Feb-26 |
| Buy* | 112 | £5.232 | Automatic Execution |
11:09:59 - 27-Feb-26 |
| Buy* | 112 | £5.234 | SI Trade |
11:09:58 - 27-Feb-26 |
| Buy* | 112 | £5.234 | SI Trade |
11:09:13 - 27-Feb-26 |
| Buy* | 112 | £5.232 | Automatic Execution |
11:09:13 - 27-Feb-26 |
| Buy* | 81 | £5.234 | SI Trade |
11:09:08 - 27-Feb-26 |
| Unknown* | 0 | £5.233 | SI Trade |
10:08:44 - 27-Feb-26 |
| Buy* | 496 | £5.2294 | Suspected BUY Trade |
10:07:33 - 27-Feb-26 |
| Buy* | 248 | £5.2222 | Suspected BUY Trade |
09:18:43 - 27-Feb-26 |
| Buy* | 23 | £5.225 | SI Trade |
09:11:23 - 27-Feb-26 |
| Buy* | 5 | £5.226 | SI Trade |
08:39:36 - 27-Feb-26 |
| Sell* | 144 | £5.196 | SI Trade |
15:52:39 - 26-Feb-26 |
| Sell* | 5,783 | £5.1996 | Negotiated Trade |
14:35:46 - 26-Feb-26 |
| Sell* | 58 | £5.196 | SI Trade |
14:29:23 - 26-Feb-26 |
| Sell* | 519 | £5.195 | Automatic Execution |
14:29:23 - 26-Feb-26 |
| Unknown* | 0 | £5.193 | SI Trade |
13:00:40 - 26-Feb-26 |
| Sell* | 346 | £5.1863 | Negotiated Trade |
11:23:07 - 26-Feb-26 |
| Buy* | 15 | £5.197 | SI Trade |
09:45:31 - 26-Feb-26 |
| Buy* | 89 | £5.196 | SI Trade |
09:44:49 - 26-Feb-26 |
| Buy* | 110 | £5.192 | Automatic Execution |
09:44:49 - 26-Feb-26 |
| Sell* | 36 | £5.185 | SI Trade |
09:38:02 - 26-Feb-26 |
| Buy* | 45 | £5.192 | SI Trade |
09:19:59 - 26-Feb-26 |
| Buy* | 964 | £5.18583 | Ordinary |
08:43:33 - 26-Feb-26 |
| Buy* | 4,821 | £5.18461 | Ordinary |
08:42:04 - 26-Feb-26 |
| Buy* | 3 | £5.19 | SI Trade |
08:29:05 - 26-Feb-26 |
| Unknown* | 0 | £5.19 | SI Trade |
08:28:44 - 26-Feb-26 |
| Buy* | 346 | £5.1887 | Suspected BUY Trade |
08:21:45 - 26-Feb-26 |
| Buy* | 7 | £5.192 | SI Trade |
08:06:12 - 26-Feb-26 |
| Buy* | 110 | £5.191 | Automatic Execution |
08:06:11 - 26-Feb-26 |
| Buy* | 12 | £5.193 | SI Trade |
08:06:11 - 26-Feb-26 |
| Unknown* | 0 | £5.193 | SI Trade |
08:03:45 - 26-Feb-26 |
| Buy* | 3 | £5.193 | SI Trade |
08:03:45 - 26-Feb-26 |
| Buy* | 1 | £5.193 | SI Trade |
08:03:45 - 26-Feb-26 |
| Sell* | 35,997 | £5.188 | Uncrossing Trade |
16:35:13 - 25-Feb-26 |
| Sell* | 15 | £5.177 | SI Trade |
14:07:34 - 25-Feb-26 |
| Buy* | 34 | £5.18 | SI Trade |
12:42:03 - 25-Feb-26 |
| Buy* | 22 | £5.185 | SI Trade |
09:58:23 - 25-Feb-26 |
| Buy* | 6 | £5.185 | SI Trade |
08:31:22 - 25-Feb-26 |
| Unknown* | 0 | £5.178 | SI Trade |
10:41:00 - 24-Feb-26 |
| Buy* | 5,783 | £5.18627 | Ordinary |
10:38:25 - 24-Feb-26 |
| Sell* | 1,591 | £5.179 | Automatic Execution |
10:38:05 - 24-Feb-26 |
| Buy* | 10 | £5.18 | Automatic Execution |
09:20:26 - 24-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
08:26:12 - 24-Feb-26 |
| Unknown* | 0 | £5.182 | SI Trade |
08:02:01 - 24-Feb-26 |
| Buy* | 23 | £5.182 | SI Trade |
08:02:01 - 24-Feb-26 |
| Buy* | 85 | £5.192 | Suspected BUY Trade |
16:35:21 - 23-Feb-26 |
| Sell* | 10 | £5.16 | Automatic Execution |
11:51:56 - 23-Feb-26 |
| Sell* | 530 | £5.155 | Automatic Execution |
10:46:56 - 23-Feb-26 |
| Sell* | 1,938 | £5.16019 | Ordinary |
08:49:57 - 23-Feb-26 |
| Buy* | 26 | £5.168 | SI Trade |
08:16:46 - 23-Feb-26 |
| Buy* | 7 | £5.168 | SI Trade |
08:12:36 - 23-Feb-26 |
| Buy* | 2 | £5.172 | SI Trade |
08:02:00 - 23-Feb-26 |
| Unknown* | 0 | £5.172 | SI Trade |
08:02:00 - 23-Feb-26 |
| Unknown* | 0 | £5.172 | SI Trade |
08:02:00 - 23-Feb-26 |
| Buy* | 426 | £5.1579 | Suspected BUY Trade |
16:21:31 - 20-Feb-26 |
| Buy* | 10 | £5.158 | SI Trade |
16:17:42 - 20-Feb-26 |
| Buy* | 431 | £5.1797 | Suspected BUY Trade |
10:27:34 - 20-Feb-26 |
| Sell* | 24,389 | £5.174 | Automatic Execution |
09:47:54 - 20-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
09:32:17 - 20-Feb-26 |
| Unknown* | 0 | £5.181 | SI Trade |
08:05:33 - 20-Feb-26 |
| Buy* | 1 | £5.181 | SI Trade |
08:05:06 - 20-Feb-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:05:06 - 20-Feb-26 |
| Buy* | 1 | £5.181 | SI Trade |
08:04:34 - 20-Feb-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:04:34 - 20-Feb-26 |
| Buy* | 1 | £5.181 | SI Trade |
08:04:29 - 20-Feb-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:04:29 - 20-Feb-26 |
| Buy* | 1 | £5.181 | SI Trade |
08:02:38 - 20-Feb-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:02:38 - 20-Feb-26 |
| Buy* | 5 | £5.181 | SI Trade |
08:02:37 - 20-Feb-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:02:37 - 20-Feb-26 |
| Buy* | 6 | £5.171 | SI Trade |
16:27:38 - 19-Feb-26 |
| Buy* | 48 | £5.167 | SI Trade |
14:38:22 - 19-Feb-26 |
| Buy* | 435 | £5.167 | Automatic Execution |
14:38:22 - 19-Feb-26 |
| Sell* | 4,588 | £5.151 | Automatic Execution |
11:29:09 - 19-Feb-26 |
| Sell* | 5 | £5.155 | Automatic Execution |
11:29:09 - 19-Feb-26 |
| Sell* | 115 | £5.1583 | Negotiated Trade |
11:04:16 - 19-Feb-26 |
| Sell* | 103,304 | £5.149 | Automatic Execution |
08:27:36 - 19-Feb-26 |
| Sell* | 11,432 | £5.149 | Automatic Execution |
08:27:36 - 19-Feb-26 |
| Sell* | 169,660 | £5.15 | Automatic Execution |
08:27:36 - 19-Feb-26 |
| Buy* | 3 | £5.162 | SI Trade |
08:22:57 - 19-Feb-26 |
| Sell* | 15,340 | £5.15 | Automatic Execution |
08:22:17 - 19-Feb-26 |
| Unknown* | 0 | £5.157 | SI Trade |
08:01:20 - 19-Feb-26 |
| Buy* | 14 | £5.186 | SI Trade |
16:27:03 - 18-Feb-26 |
| Unknown* | 0 | £5.18 | SI Trade |
14:08:33 - 18-Feb-26 |
| Buy* | 1 | £5.186 | SI Trade |
10:53:44 - 18-Feb-26 |
| Buy* | 2 | £5.186 | SI Trade |
10:47:09 - 18-Feb-26 |
| Buy* | 4 | £5.185 | SI Trade |
10:44:04 - 18-Feb-26 |
| Unknown* | 0 | £5.184 | SI Trade |
09:56:08 - 18-Feb-26 |
| Buy* | 1 | £5.183 | Automatic Execution |
09:56:07 - 18-Feb-26 |
| Unknown* | 0 | £5.185 | SI Trade |
09:56:06 - 18-Feb-26 |
| Sell* | 1 | £5.172 | SI Trade |
09:56:06 - 18-Feb-26 |
| Unknown* | 0 | £5.184 | SI Trade |
09:46:45 - 18-Feb-26 |
| Unknown* | 0 | £5.185 | SI Trade |
08:23:56 - 18-Feb-26 |
| Buy* | 2 | £5.185 | SI Trade |
08:23:56 - 18-Feb-26 |
| Sell* | 19 | £5.171 | SI Trade |
08:01:59 - 18-Feb-26 |
| Unknown* | 0 | £5.18 | SI Trade |
08:01:59 - 18-Feb-26 |
| Sell* | 6 | £5.183 | Uncrossing Trade |
16:35:17 - 17-Feb-26 |
| Unknown* | 0 | £5.183 | SI Trade |
14:51:02 - 17-Feb-26 |
| Sell* | 218 | £5.183 | Automatic Execution |
14:51:02 - 17-Feb-26 |
| Unknown* | 0 | £5.201 | SI Trade |
13:54:17 - 17-Feb-26 |
| Unknown* | 0 | £5.20 | SI Trade |
13:54:14 - 17-Feb-26 |
| Sell* | 21 | £5.20 | SI Trade |
12:46:38 - 17-Feb-26 |
| Sell* | 1 | £5.195 | SI Trade |
12:42:22 - 17-Feb-26 |
| Buy* | 9 | £5.206 | SI Trade |
12:12:13 - 17-Feb-26 |
| Buy* | 106 | £5.206 | SI Trade |
12:11:44 - 17-Feb-26 |
| Buy* | 108 | £5.203 | Automatic Execution |
12:11:44 - 17-Feb-26 |
| Buy* | 1,037 | £5.203 | Automatic Execution |
12:11:43 - 17-Feb-26 |
| Buy* | 125 | £5.20 | Automatic Execution |
12:03:17 - 17-Feb-26 |
| Buy* | 3,841 | £5.2067 | Suspected BUY Trade |
09:03:39 - 17-Feb-26 |
| Unknown* | 0 | £5.203 | SI Trade |
08:54:16 - 17-Feb-26 |
| Sell* | 4 | £5.195 | SI Trade |
08:19:33 - 17-Feb-26 |
| Buy* | 19 | £5.201 | SI Trade |
08:00:45 - 17-Feb-26 |
| Buy* | 964 | £5.18271 | Ordinary |
11:12:29 - 16-Feb-26 |
| Sell* | 7 | £5.173 | SI Trade |
10:06:10 - 16-Feb-26 |
| Sell* | 217 | £5.172 | Automatic Execution |
10:00:01 - 16-Feb-26 |
| Sell* | 217 | £5.172 | SI Trade |
10:00:00 - 16-Feb-26 |
| Sell* | 104 | £5.181 | Automatic Execution |
09:50:17 - 16-Feb-26 |
| Unknown* | 0 | £5.188 | SI Trade |
08:24:54 - 16-Feb-26 |
| Buy* | 103 | £5.191 | SI Trade |
08:22:13 - 16-Feb-26 |
| Buy* | 40 | £5.19 | SI Trade |
08:20:36 - 16-Feb-26 |
| Buy* | 113 | £5.191 | Automatic Execution |
08:20:36 - 16-Feb-26 |
| Sell* | 19 | £5.177 | SI Trade |
08:02:03 - 16-Feb-26 |
| Buy* | 28 | £5.188 | SI Trade |
08:02:03 - 16-Feb-26 |
| Unknown* | 0 | £5.188 | SI Trade |
08:02:03 - 16-Feb-26 |
| Sell* | 1 | £5.169 | SI Trade |
16:11:47 - 13-Feb-26 |
| Buy* | 5,157 | £5.1412 | Suspected BUY Trade |
13:13:57 - 13-Feb-26 |
| Buy* | 507 | £5.1404 | Suspected BUY Trade |
13:11:20 - 13-Feb-26 |
| Buy* | 1,254 | £5.1404 | Suspected BUY Trade |
13:10:30 - 13-Feb-26 |
| Buy* | 3,424 | £5.1427 | Suspected BUY Trade |
13:05:06 - 13-Feb-26 |
| Buy* | 3,112 | £5.1433 | Suspected BUY Trade |
13:01:01 - 13-Feb-26 |
| Sell* | 1,926 | £5.126 | Automatic Execution |
10:33:20 - 13-Feb-26 |
| Sell* | 6 | £5.131 | Automatic Execution |
10:33:20 - 13-Feb-26 |
| Buy* | 137 | £5.135 | Automatic Execution |
10:19:45 - 13-Feb-26 |
| Sell* | 1 | £5.128 | SI Trade |
08:36:09 - 13-Feb-26 |
| Unknown* | 0 | £5.141 | SI Trade |
08:27:05 - 13-Feb-26 |
| Unknown* | 0 | £5.14 | SI Trade |
08:02:00 - 13-Feb-26 |
| Buy* | 159 | £5.14 | SI Trade |
08:02:00 - 13-Feb-26 |
| Buy* | 488 | £5.1138 | Suspected BUY Trade |
15:22:38 - 12-Feb-26 |
| Buy* | 2,603 | £5.10608 | Ordinary |
13:56:04 - 12-Feb-26 |
| Unknown* | 0 | £5.102 | SI Trade |
12:04:32 - 12-Feb-26 |
| Unknown* | 0 | £5.103 | SI Trade |
12:04:31 - 12-Feb-26 |
| Buy* | 1 | £5.10 | Automatic Execution |
12:04:31 - 12-Feb-26 |
| Buy* | 5 | £5.10 | Automatic Execution |
12:04:29 - 12-Feb-26 |
| Buy* | 4 | £5.102 | SI Trade |
10:47:51 - 12-Feb-26 |
| Sell* | 9 | £5.084 | SI Trade |
09:29:04 - 12-Feb-26 |
| Buy* | 5 | £5.093 | SI Trade |
08:31:03 - 12-Feb-26 |
| Buy* | 5 | £5.091 | SI Trade |
08:14:41 - 12-Feb-26 |
| Sell* | 1,180 | £5.086 | Negotiated Trade |
08:10:15 - 12-Feb-26 |
| Sell* | 2,022 | £5.08729 | Ordinary |
15:19:44 - 11-Feb-26 |
| Sell* | 12 | £5.113 | SI Trade |
13:25:36 - 11-Feb-26 |
| Sell* | 387 | £5.113 | SI Trade |
13:25:35 - 11-Feb-26 |
| Sell* | 402 | £5.114 | Automatic Execution |
13:25:35 - 11-Feb-26 |
| Buy* | 587 | £5.1095 | Suspected BUY Trade |
11:10:15 - 11-Feb-26 |
| Buy* | 3 | £5.111 | SI Trade |
08:22:17 - 11-Feb-26 |
| Buy* | 3,916 | £5.1063 | Suspected BUY Trade |
08:14:47 - 11-Feb-26 |
| Buy* | 19 | £5.111 | SI Trade |
08:01:51 - 11-Feb-26 |
| Buy* | 20 | £5.09 | SI Trade |
13:58:05 - 10-Feb-26 |
| Sell* | 1 | £5.082 | SI Trade |
13:57:16 - 10-Feb-26 |
| Buy* | 6 | £5.09 | SI Trade |
13:30:50 - 10-Feb-26 |
| Unknown* | 0 | £5.067 | SI Trade |
09:17:21 - 10-Feb-26 |
| Unknown* | 0 | £5.067 | SI Trade |
08:03:03 - 10-Feb-26 |
| Sell* | 25 | £5.015 | SI Trade |
12:39:36 - 09-Feb-26 |
| Sell* | 96 | £5.027 | SI Trade |
09:42:37 - 09-Feb-26 |
| Sell* | 334 | £5.026 | Automatic Execution |
09:39:56 - 09-Feb-26 |
| Sell* | 358 | £5.023 | SI Trade |
09:39:55 - 09-Feb-26 |
| Sell* | 52 | £5.025 | SI Trade |
09:37:23 - 09-Feb-26 |
| Sell* | 465 | £5.025 | Automatic Execution |
09:36:35 - 09-Feb-26 |
| Buy* | 40 | £5.031 | SI Trade |
08:17:33 - 09-Feb-26 |
| Unknown* | 0 | £5.033 | SI Trade |
08:08:45 - 09-Feb-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:05:12 - 09-Feb-26 |
| Sell* | 2 | £5.025 | SI Trade |
08:05:12 - 09-Feb-26 |
| Buy* | 2 | £5.035 | SI Trade |
08:05:12 - 09-Feb-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:05:12 - 09-Feb-26 |
| Sell* | 1 | £5.025 | SI Trade |
08:05:12 - 09-Feb-26 |
| Buy* | 99 | £5.035 | SI Trade |
08:05:12 - 09-Feb-26 |
| Sell* | 5,500 | £5.031 | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 10 | £5.036 | Automatic Execution |
15:35:11 - 06-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
15:26:57 - 06-Feb-26 |
| Buy* | 20 | £5.04 | SI Trade |
14:47:44 - 06-Feb-26 |
| Buy* | 395 | £5.0473 | Suspected BUY Trade |
13:01:34 - 06-Feb-26 |
| Buy* | 598 | £5.0454 | Suspected BUY Trade |
12:59:17 - 06-Feb-26 |
| Buy* | 951 | £5.0435 | Suspected BUY Trade |
12:42:35 - 06-Feb-26 |