Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,052 £4.75 Automatic Execution
 16:03:10 - 11-Apr-25
Buy* 10 £4.7725 SI Trade
 15:25:07 - 11-Apr-25
Buy* 52 £4.778 SI Trade
 15:02:38 - 11-Apr-25
Sell* 1,923 £4.7667 Negotiated Trade
 14:35:41 - 11-Apr-25
Sell* 5,837 £4.771 Negotiated Trade
 14:34:42 - 11-Apr-25
Sell* 20,478 £4.7721 Negotiated Trade
 14:34:11 - 11-Apr-25
Buy* 104 £4.839 Suspected BUY Trade
 12:21:34 - 11-Apr-25
Buy* 2,733 £4.8505 Automatic Execution
 11:22:37 - 11-Apr-25
Buy* 102 £4.809 SI Trade
 08:39:53 - 11-Apr-25
Buy* 210 £4.8085 Automatic Execution
 08:39:48 - 11-Apr-25
Buy* 1 £4.809 SI Trade
 08:39:48 - 11-Apr-25
Unknown* 0 £4.8365 SI Trade
 08:31:27 - 11-Apr-25
Sell* 625 £4.825 Automatic Execution
 08:02:22 - 11-Apr-25
Sell* 13 £4.8838 Negotiated Trade
 15:34:19 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:29 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:26 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:26 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:23 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:23 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:20 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:20 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:17 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:17 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:14 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:14 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:26:11 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:26:11 - 10-Apr-25
Sell* 1 £4.884 SI Trade
 15:26:08 - 10-Apr-25
Sell* 2 £4.8685 Automatic Execution
 15:26:05 - 10-Apr-25
Sell* 2 £4.876 SI Trade
 15:26:02 - 10-Apr-25
Sell* 2 £4.876 Automatic Execution
 15:26:02 - 10-Apr-25
Sell* 2 £4.8775 SI Trade
 15:26:00 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:25:50 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:25:47 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:25:47 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:25:44 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:25:41 - 10-Apr-25
Sell* 2 £4.884 SI Trade
 15:25:38 - 10-Apr-25
Sell* 2 £4.8765 Automatic Execution
 15:25:38 - 10-Apr-25
Sell* 2 £4.876 SI Trade
 15:25:37 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:25:35 - 10-Apr-25
Sell* 2 £4.877 SI Trade
 15:25:32 - 10-Apr-25
Sell* 2 £4.8765 Automatic Execution
 15:25:32 - 10-Apr-25
Sell* 2 £4.8845 SI Trade
 15:25:29 - 10-Apr-25
Sell* 2 £4.8845 Automatic Execution
 15:25:29 - 10-Apr-25
Sell* 2 £4.884 SI Trade
 15:25:26 - 10-Apr-25
Sell* 2 £4.8825 Automatic Execution
 15:25:26 - 10-Apr-25
Sell* 2 £4.8825 SI Trade
 15:25:24 - 10-Apr-25
Sell* 2 £4.8825 Automatic Execution
 15:25:23 - 10-Apr-25
Sell* 2 £4.8825 SI Trade
 15:25:21 - 10-Apr-25
Sell* 2 £4.8825 Automatic Execution
 15:25:20 - 10-Apr-25
Sell* 2 £4.882 SI Trade
 15:25:17 - 10-Apr-25
Sell* 2 £4.882 Automatic Execution
 15:25:17 - 10-Apr-25
Sell* 2 £4.882 SI Trade
 15:25:14 - 10-Apr-25
Sell* 2 £4.882 Automatic Execution
 15:25:14 - 10-Apr-25
Sell* 2 £4.882 SI Trade
 15:25:12 - 10-Apr-25
Sell* 2 £4.882 Automatic Execution
 15:25:11 - 10-Apr-25
Sell* 2 £4.876 SI Trade
 15:25:08 - 10-Apr-25
Sell* 2 £4.8815 Automatic Execution
 15:25:08 - 10-Apr-25
Sell* 1 £4.881 SI Trade
 15:25:06 - 10-Apr-25
Sell* 2 £4.8765 Automatic Execution
 15:25:05 - 10-Apr-25
Sell* 1 £4.8775 SI Trade
 15:25:04 - 10-Apr-25
Unknown* 0 £4.877 SI Trade
 15:25:02 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:25:02 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:59 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:59 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:56 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:56 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:53 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:53 - 10-Apr-25
Sell* 1 £4.8775 SI Trade
 15:24:50 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:47 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:44 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:44 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:41 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:41 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:39 - 10-Apr-25
Buy* 1 £4.9225 SI Trade
 15:24:38 - 10-Apr-25
Sell* 1 £4.877 SI Trade
 15:24:38 - 10-Apr-25
Buy* 9 £4.9225 Automatic Execution
 15:24:38 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:35 - 10-Apr-25
Sell* 1 £4.877 SI Trade
 15:24:33 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:32 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:31 - 10-Apr-25
Sell* 1 £4.8815 Automatic Execution
 15:24:29 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:26 - 10-Apr-25
Sell* 1 £4.8815 Automatic Execution
 15:24:26 - 10-Apr-25
Sell* 1 £4.881 SI Trade
 15:24:23 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:23 - 10-Apr-25
Sell* 1 £4.877 SI Trade
 15:24:20 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:20 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:17 - 10-Apr-25
Sell* 1 £4.883 Automatic Execution
 15:24:17 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:14 - 10-Apr-25
Sell* 1 £4.8825 Automatic Execution
 15:24:14 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:11 - 10-Apr-25
Sell* 1 £4.8845 Automatic Execution
 15:24:11 - 10-Apr-25
Sell* 1 £4.884 SI Trade
 15:24:08 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:24:08 - 10-Apr-25
Sell* 1 £4.876 SI Trade
 15:24:05 - 10-Apr-25
Sell* 1 £4.8875 Automatic Execution
 15:24:05 - 10-Apr-25
Sell* 1 £4.887 SI Trade
 15:24:02 - 10-Apr-25
Sell* 1 £4.8875 Automatic Execution
 15:24:02 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:24:00 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:58 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:23:56 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:55 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:23:53 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:53 - 10-Apr-25
Sell* 1 £4.887 SI Trade
 15:23:50 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:50 - 10-Apr-25
Unknown* 0 £4.8875 SI Trade
 15:23:49 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:47 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:23:44 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:44 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:23:41 - 10-Apr-25
Sell* 1 £4.8765 Automatic Execution
 15:23:41 - 10-Apr-25
Sell* 1 £4.8765 SI Trade
 15:23:39 - 10-Apr-25
Unknown* 0 £4.877 SI Trade
 15:23:39 - 10-Apr-25
Unknown* 0 £4.913 SI Trade
 14:44:25 - 10-Apr-25
Buy* 1 £4.9225 Automatic Execution
 14:44:23 - 10-Apr-25
Buy* 5 £4.9225 Automatic Execution
 14:44:23 - 10-Apr-25
Unknown* 0 £4.9225 SI Trade
 14:44:23 - 10-Apr-25
Buy* 176 £4.9144 Suspected BUY Trade
 12:21:33 - 10-Apr-25
Sell* 38,558 £4.9252 Negotiated Trade
 11:13:30 - 10-Apr-25
Sell* 20,304 £4.9254 Negotiated Trade
 11:09:24 - 10-Apr-25
Buy* 22,264 £4.9405 Suspected BUY Trade
 10:54:10 - 10-Apr-25
Buy* 1 £4.925 Suspected BUY Trade
 08:05:52 - 10-Apr-25
Buy* 2,067 £4.8352 Suspected BUY Trade
 16:23:50 - 09-Apr-25
Buy* 1,452 £4.8169 Suspected BUY Trade
 14:11:45 - 09-Apr-25
Sell* 385 £4.7675 Negotiated Trade
 13:03:21 - 09-Apr-25
Sell* 2 £4.781 Automatic Execution
 12:36:50 - 09-Apr-25
Sell* 2 £4.792 SI Trade
 12:36:47 - 09-Apr-25
Sell* 2 £4.7935 Automatic Execution
 12:36:47 - 09-Apr-25
Sell* 2 £4.795 SI Trade
 12:36:46 - 09-Apr-25
Sell* 2 £4.7935 Automatic Execution
 12:36:44 - 09-Apr-25
Sell* 2 £4.794 SI Trade
 12:36:42 - 09-Apr-25
Sell* 2 £4.7935 Automatic Execution
 12:36:41 - 09-Apr-25
Sell* 1 £4.793 SI Trade
 12:36:40 - 09-Apr-25
Unknown* 0 £4.794 SI Trade
 12:36:35 - 09-Apr-25
Sell* 2 £4.7955 Automatic Execution
 12:36:32 - 09-Apr-25
Sell* 2 £4.794 SI Trade
 12:36:29 - 09-Apr-25
Sell* 2 £4.7955 Automatic Execution
 12:36:29 - 09-Apr-25
Sell* 1 £4.795 SI Trade
 12:36:28 - 09-Apr-25
Sell* 2 £4.7945 Automatic Execution
 12:36:23 - 09-Apr-25
Unknown* 0 £4.7945 SI Trade
 12:36:22 - 09-Apr-25
Sell* 1 £4.795 SI Trade
 12:36:21 - 09-Apr-25
Sell* 2 £4.7945 Automatic Execution
 12:36:20 - 09-Apr-25
Unknown* 0 £4.794 SI Trade
 12:36:19 - 09-Apr-25
Sell* 1 £4.7945 SI Trade
 12:36:18 - 09-Apr-25
Unknown* 0 £4.794 SI Trade
 12:36:14 - 09-Apr-25
Sell* 2 £4.7955 Automatic Execution
 12:36:14 - 09-Apr-25
Sell* 1 £4.795 SI Trade
 12:36:11 - 09-Apr-25
Sell* 2 £4.7945 Automatic Execution
 12:36:08 - 09-Apr-25
Sell* 2 £4.794 SI Trade
 12:36:05 - 09-Apr-25
Sell* 2 £4.7925 Automatic Execution
 12:36:05 - 09-Apr-25
Unknown* 0 £4.7925 SI Trade
 12:36:04 - 09-Apr-25
Sell* 2 £4.792 SI Trade
 12:36:02 - 09-Apr-25
Sell* 2 £4.7935 Automatic Execution
 12:36:02 - 09-Apr-25
Sell* 1 £4.793 SI Trade
 12:35:59 - 09-Apr-25
Unknown* 0 £4.792 SI Trade
 12:35:58 - 09-Apr-25
Sell* 1 £4.781 Automatic Execution
 12:33:59 - 09-Apr-25
Sell* 1 £4.7995 SI Trade
 12:33:56 - 09-Apr-25
Sell* 1 £4.7995 Automatic Execution
 12:33:56 - 09-Apr-25
Sell* 1 £4.7995 SI Trade
 12:33:54 - 09-Apr-25
Sell* 1 £4.799 Automatic Execution
 12:33:53 - 09-Apr-25
Sell* 1 £4.8005 SI Trade
 12:33:51 - 09-Apr-25
Sell* 1 £4.8005 Automatic Execution
 12:33:50 - 09-Apr-25
Sell* 1 £4.80 SI Trade
 12:33:48 - 09-Apr-25
Sell* 1 £4.7995 Automatic Execution
 12:33:44 - 09-Apr-25
Sell* 1 £4.7985 SI Trade
 12:33:42 - 09-Apr-25
Sell* 1 £4.7985 Automatic Execution
 12:33:41 - 09-Apr-25
Sell* 1 £4.797 SI Trade
 12:33:38 - 09-Apr-25
Sell* 1 £4.7985 Automatic Execution
 12:33:38 - 09-Apr-25
Sell* 1 £4.796 SI Trade
 12:33:35 - 09-Apr-25
Sell* 1 £4.7975 Automatic Execution
 12:33:32 - 09-Apr-25
Sell* 1 £4.7975 SI Trade
 12:33:31 - 09-Apr-25
Unknown* 0 £4.797 SI Trade
 12:33:30 - 09-Apr-25
Sell* 2 £4.7935 Automatic Execution
 12:32:05 - 09-Apr-25
Sell* 2 £4.808 SI Trade
 12:32:03 - 09-Apr-25
Sell* 2 £4.8075 Automatic Execution
 12:32:02 - 09-Apr-25
Sell* 2 £4.8065 SI Trade
 12:32:00 - 09-Apr-25
Sell* 2 £4.8075 Automatic Execution
 12:31:56 - 09-Apr-25
Sell* 2 £4.808 SI Trade
 12:31:55 - 09-Apr-25
Sell* 2 £4.8075 Automatic Execution
 12:31:53 - 09-Apr-25
Sell* 1 £4.808 SI Trade
 12:31:52 - 09-Apr-25
Unknown* 0 £4.807 SI Trade
 12:31:51 - 09-Apr-25
Sell* 3 £4.7935 SI Trade
 12:30:29 - 09-Apr-25
Sell* 3 £4.7935 Automatic Execution
 12:30:29 - 09-Apr-25
Sell* 3 £4.7935 Automatic Execution
 12:30:25 - 09-Apr-25
Sell* 3 £4.793 SI Trade
 12:30:24 - 09-Apr-25
Buy* 3,001 £4.797 Suspected BUY Trade
 12:20:38 - 09-Apr-25
Unknown* 1 £4.8075 SI Trade
 12:14:00 - 09-Apr-25
Unknown* 0 £4.8055 SI Trade
 12:13:59 - 09-Apr-25
Sell* 3 £4.8295 SI Trade
 10:55:46 - 09-Apr-25
Sell* 16 £4.8295 Automatic Execution
 10:55:46 - 09-Apr-25
Sell* 16 £4.8295 SI Trade
 10:55:43 - 09-Apr-25
Sell* 16 £4.8295 Automatic Execution
 10:55:43 - 09-Apr-25
Sell* 16 £4.8295 SI Trade
 10:55:41 - 09-Apr-25
Sell* 16 £4.8295 Automatic Execution
 10:55:25 - 09-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93