Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.028 SI Trade
 16:02:31 - 30-Mar-26
Sell* 1,000 £5.019 Automatic Execution
 15:53:05 - 30-Mar-26
Buy* 10 £4.9945 SI Trade
 11:30:32 - 30-Mar-26
Buy* 32 £4.9955 SI Trade
 10:36:41 - 30-Mar-26
Unknown* 0 £4.9825 SI Trade
 10:32:58 - 30-Mar-26
Sell* 1,133 £4.982 Automatic Execution
 10:32:58 - 30-Mar-26
Unknown* 0 £5.013 SI Trade
 09:13:09 - 30-Mar-26
Buy* 1 £5.013 SI Trade
 08:31:20 - 30-Mar-26
Unknown* 0 £5.013 SI Trade
 08:29:35 - 30-Mar-26
Buy* 1 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Buy* 13 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Buy* 21 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Unknown* 0 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Unknown* 0 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Unknown* 0 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Buy* 2 £5.014 SI Trade
 08:26:17 - 30-Mar-26
Buy* 20 £4.9825 SI Trade
 16:13:19 - 27-Mar-26
Sell* 100 £4.972 Automatic Execution
 15:15:16 - 27-Mar-26
Buy* 10 £4.9785 SI Trade
 14:58:34 - 27-Mar-26
Buy* 11 £4.973 SI Trade
 14:32:13 - 27-Mar-26
Buy* 8 £4.97 SI Trade
 14:32:13 - 27-Mar-26
Buy* 210 £4.973 Automatic Execution
 14:32:13 - 27-Mar-26
Buy* 200 £4.9495 SI Trade
 13:10:31 - 27-Mar-26
Sell* 175 £4.958 Automatic Execution
 13:03:24 - 27-Mar-26
Sell* 402 £4.961 Negotiated Trade
 12:58:18 - 27-Mar-26
Unknown* 86,000 £4.9624 OTC Trade
 12:38:07 - 27-Mar-26
Unknown* 5,800 £4.9605 OTC Trade
 12:01:11 - 27-Mar-26
Unknown* 0 £4.969 SI Trade
 10:58:31 - 27-Mar-26
Unknown* 0 £4.9715 SI Trade
 10:32:51 - 27-Mar-26
Buy* 10 £4.9715 SI Trade
 10:07:04 - 27-Mar-26
Buy* 2 £4.97 SI Trade
 09:43:47 - 27-Mar-26
Unknown* 0 £4.9715 SI Trade
 08:43:28 - 27-Mar-26
Unknown* 0 £4.972 SI Trade
 08:42:22 - 27-Mar-26
Unknown* 0 £4.962 SI Trade
 08:25:35 - 27-Mar-26
Buy* 11 £4.9725 SI Trade
 08:12:09 - 27-Mar-26
Buy* 59 £4.977 SI Trade
 08:01:40 - 27-Mar-26
Buy* 537 £4.9765 Automatic Execution
 08:00:45 - 27-Mar-26
Sell* 1 £4.9665 Automatic Execution
 08:00:33 - 27-Mar-26
Buy* 20 £4.9775 SI Trade
 08:00:31 - 27-Mar-26
Sell* 1 £4.9665 SI Trade
 08:00:31 - 27-Mar-26
Sell* 2 £4.9665 Automatic Execution
 08:00:31 - 27-Mar-26
Sell* 1 £4.995 SI Trade
 16:11:55 - 26-Mar-26
Unknown* 0 £5.017 SI Trade
 13:56:32 - 26-Mar-26
Unknown* 0 £5.009 SI Trade
 13:25:27 - 26-Mar-26
Sell* 10 £4.9865 Automatic Execution
 10:57:49 - 26-Mar-26
Buy* 5 £5.006 SI Trade
 08:34:37 - 26-Mar-26
Unknown* 0 £5.006 SI Trade
 08:34:37 - 26-Mar-26
Buy* 5 £5.006 SI Trade
 08:34:37 - 26-Mar-26
Sell* 13 £4.9945 SI Trade
 08:01:53 - 26-Mar-26
Unknown* 0 £5.036 SI Trade
 16:06:10 - 25-Mar-26
Buy* 996 £5.0185 Suspected BUY Trade
 14:15:16 - 25-Mar-26
Unknown* 0 £5.024 SI Trade
 12:40:22 - 25-Mar-26
Unknown* 0 £5.036 SI Trade
 11:45:00 - 25-Mar-26
Buy* 69 £5.03 SI Trade
 10:37:57 - 25-Mar-26
Buy* 37 £5.029 SI Trade
 10:37:55 - 25-Mar-26
Buy* 59 £5.029 SI Trade
 10:37:55 - 25-Mar-26
Buy* 205 £5.027 Automatic Execution
 10:37:55 - 25-Mar-26
Unknown* 0 £5.014 SI Trade
 08:01:56 - 25-Mar-26
Sell* 370 £4.9609 Negotiated Trade
 13:20:48 - 24-Mar-26
Unknown* 0 £5.006 SI Trade
 08:15:26 - 24-Mar-26
Buy* 4 £5.004 SI Trade
 08:11:40 - 24-Mar-26
Sell* 25 £4.9905 SI Trade
 08:00:47 - 24-Mar-26
Buy* 7,462 £4.9945 Suspected BUY Trade
 16:35:03 - 23-Mar-26
Buy* 49 £5.026 SI Trade
 15:20:12 - 23-Mar-26
Sell* 300 £4.972 Automatic Execution
 12:04:33 - 23-Mar-26
Sell* 324 £4.9569 Negotiated Trade
 10:25:16 - 23-Mar-26
Sell* 4,600 £4.9562 Negotiated Trade
 10:20:57 - 23-Mar-26
Sell* 252 £4.952 SI Trade
 09:49:49 - 23-Mar-26
Sell* 207 £4.9545 Automatic Execution
 09:49:49 - 23-Mar-26
Buy* 18 £4.975 SI Trade
 09:32:00 - 23-Mar-26
Buy* 24 £4.975 SI Trade
 09:32:00 - 23-Mar-26
Buy* 125 £4.9735 Automatic Execution
 09:31:50 - 23-Mar-26
Buy* 14 £4.9755 SI Trade
 09:31:46 - 23-Mar-26
Buy* 110 £4.975 SI Trade
 08:34:04 - 23-Mar-26
Buy* 73 £4.975 SI Trade
 08:34:03 - 23-Mar-26
Buy* 125 £4.973 Automatic Execution
 08:34:03 - 23-Mar-26
Buy* 51 £4.9755 SI Trade
 08:33:33 - 23-Mar-26
Buy* 32 £4.975 SI Trade
 08:33:20 - 23-Mar-26
Buy* 125 £4.973 Automatic Execution
 08:33:20 - 23-Mar-26
Buy* 755 £4.973 Automatic Execution
 08:33:20 - 23-Mar-26
Buy* 89 £4.974 SI Trade
 08:32:54 - 23-Mar-26
Buy* 796 £4.973 Automatic Execution
 08:32:52 - 23-Mar-26
Buy* 2 £4.976 SI Trade
 08:31:51 - 23-Mar-26
Buy* 125 £4.9765 SI Trade
 08:31:50 - 23-Mar-26
Buy* 125 £4.973 Automatic Execution
 08:31:50 - 23-Mar-26
Buy* 125 £4.976 SI Trade
 08:31:40 - 23-Mar-26
Buy* 126 £4.9765 SI Trade
 08:31:40 - 23-Mar-26
Buy* 125 £4.973 Automatic Execution
 08:31:40 - 23-Mar-26
Buy* 125 £4.973 Automatic Execution
 08:31:40 - 23-Mar-26
Buy* 3,392 £4.973 Automatic Execution
 08:31:32 - 23-Mar-26
Sell* 218 £4.9545 Automatic Execution
 08:04:16 - 23-Mar-26
Sell* 115 £4.955 SI Trade
 08:03:02 - 23-Mar-26
Unknown* 0 £4.966 SI Trade
 08:00:58 - 23-Mar-26
Sell* 180 £4.9545 SI Trade
 08:00:58 - 23-Mar-26
Unknown* 0 £4.966 SI Trade
 08:00:58 - 23-Mar-26
Unknown* 0 £4.966 SI Trade
 08:00:58 - 23-Mar-26
Unknown* 0 £4.966 SI Trade
 08:00:58 - 23-Mar-26
Buy* 2 £4.966 SI Trade
 08:00:58 - 23-Mar-26
Sell* 395 £4.9781 Negotiated Trade
 15:04:29 - 20-Mar-26
Sell* 563 £4.9831 Negotiated Trade
 14:54:36 - 20-Mar-26
Sell* 115 £5.0008 Negotiated Trade
 14:18:00 - 20-Mar-26
Unknown* 0 £5.062 SI Trade
 08:31:41 - 20-Mar-26
Unknown* 0 £5.062 SI Trade
 08:31:07 - 20-Mar-26
Buy* 14 £5.03 SI Trade
 11:31:28 - 19-Mar-26
Sell* 9 £5.024 SI Trade
 10:59:13 - 19-Mar-26
Buy* 4 £5.035 SI Trade
 08:28:52 - 19-Mar-26
Buy* 86 £5.036 SI Trade
 08:03:33 - 19-Mar-26
Unknown* 0 £5.036 SI Trade
 08:02:00 - 19-Mar-26
Buy* 10 £5.036 SI Trade
 08:02:00 - 19-Mar-26
Buy* 4 £5.036 SI Trade
 08:02:00 - 19-Mar-26
Buy* 4 £5.059 SI Trade
 15:34:01 - 18-Mar-26
Unknown* 0 £5.052 SI Trade
 15:13:24 - 18-Mar-26
Sell* 3,106 £5.052 Automatic Execution
 15:13:24 - 18-Mar-26
Unknown* 0 £5.058 SI Trade
 14:22:15 - 18-Mar-26
Unknown* 0 £5.05 SI Trade
 14:16:03 - 18-Mar-26
Buy* 10 £5.078 SI Trade
 12:30:26 - 18-Mar-26
Sell* 1 £5.081 SI Trade
 08:19:10 - 18-Mar-26
Sell* 11 £5.084 Automatic Execution
 08:19:10 - 18-Mar-26
Buy* 5 £5.09 SI Trade
 08:14:34 - 18-Mar-26
Unknown* 0 £5.092 SI Trade
 08:13:16 - 18-Mar-26
Buy* 5 £5.111 SI Trade
 08:05:21 - 18-Mar-26
Buy* 100 £5.092 Suspected BUY Trade
 08:00:21 - 18-Mar-26
Unknown* 0 £5.07 SI Trade
 16:07:30 - 17-Mar-26
Buy* 2 £5.056 SI Trade
 12:11:17 - 17-Mar-26
Unknown* 8,300 £5.0495 OTC Trade
 12:05:04 - 17-Mar-26
Sell* 38 £5.037 SI Trade
 09:23:55 - 17-Mar-26
Buy* 1 £5.05 SI Trade
 09:22:45 - 17-Mar-26
Unknown* 0 £5.045 SI Trade
 08:15:01 - 17-Mar-26
Unknown* 0 £5.044 SI Trade
 08:00:50 - 17-Mar-26
Buy* 4,600 £5.0473 Suspected BUY Trade
 14:46:45 - 16-Mar-26
Sell* 1 £5.054 SI Trade
 14:03:47 - 16-Mar-26
Sell* 3,540 £5.04944 Negotiated Trade
 13:41:04 - 16-Mar-26
Buy* 10 £5.054 Automatic Execution
 13:03:38 - 16-Mar-26
Buy* 4 £5.045 SI Trade
 12:09:46 - 16-Mar-26
Unknown* 0 £5.037 SI Trade
 09:51:05 - 16-Mar-26
Sell* 1,708 £5.0181 Negotiated Trade
 09:37:40 - 16-Mar-26
Buy* 19 £5.025 SI Trade
 08:44:30 - 16-Mar-26
Unknown* 0 £5.03 SI Trade
 08:32:10 - 16-Mar-26
Buy* 30 £5.03 SI Trade
 08:32:10 - 16-Mar-26
Buy* 2 £5.03 SI Trade
 08:32:10 - 16-Mar-26
Unknown* 0 £5.032 SI Trade
 08:01:39 - 16-Mar-26
Buy* 1 £5.032 SI Trade
 08:01:39 - 16-Mar-26
Sell* 13 £5.022 SI Trade
 08:01:39 - 16-Mar-26
Unknown* 0 £5.032 SI Trade
 08:01:39 - 16-Mar-26
Unknown* 0 £5.032 SI Trade
 08:01:39 - 16-Mar-26
Sell* 83 £5.007 SI Trade
 16:00:46 - 13-Mar-26
Sell* 215 £5.007 SI Trade
 16:00:44 - 13-Mar-26
Sell* 237 £5.007 Automatic Execution
 16:00:44 - 13-Mar-26
Sell* 2,696 £5.007 Automatic Execution
 16:00:37 - 13-Mar-26
Unknown* 0 £5.03 SI Trade
 15:11:15 - 13-Mar-26
Sell* 3,550 £5.04144 Negotiated Trade
 13:50:29 - 13-Mar-26
Buy* 19 £5.028 SI Trade
 12:23:36 - 13-Mar-26
Buy* 991 £5.0366 Suspected BUY Trade
 11:36:14 - 13-Mar-26
Buy* 2,976 £5.0375 Suspected BUY Trade
 11:27:52 - 13-Mar-26
Buy* 19 £5.031 SI Trade
 08:45:16 - 13-Mar-26
Unknown* 0 £5.03 SI Trade
 08:42:04 - 13-Mar-26
Buy* 19 £5.04 SI Trade
 15:11:35 - 12-Mar-26
Buy* 2 £5.048 SI Trade
 14:38:04 - 12-Mar-26
Buy* 4 £5.05 SI Trade
 13:58:45 - 12-Mar-26
Buy* 3,973 £5.03344 Ordinary
 13:30:40 - 12-Mar-26
Buy* 396 £5.0368 Suspected BUY Trade
 11:17:26 - 12-Mar-26
Buy* 3 £5.04 SI Trade
 09:18:44 - 12-Mar-26
Buy* 116 £5.039 Automatic Execution
 09:09:14 - 12-Mar-26
Buy* 19 £5.042 SI Trade
 09:09:14 - 12-Mar-26
Buy* 83 £5.039 SI Trade
 09:09:14 - 12-Mar-26
Sell* 20 £5.035 SI Trade
 08:37:20 - 12-Mar-26
Buy* 3 £5.043 SI Trade
 08:27:05 - 12-Mar-26
Buy* 4 £5.056 SI Trade
 08:23:34 - 12-Mar-26
Unknown* 0 £5.045 SI Trade
 08:20:21 - 12-Mar-26
Unknown* 0 £5.048 SI Trade
 08:19:45 - 12-Mar-26
Sell* 3 £5.032 SI Trade
 08:00:31 - 12-Mar-26
Buy* 41 £5.043 SI Trade
 08:00:31 - 12-Mar-26
Buy* 3 £5.061 SI Trade
 16:19:53 - 11-Mar-26
Unknown* 0 £5.06 SI Trade
 15:49:03 - 11-Mar-26
Unknown* 0 £5.06 SI Trade
 15:49:02 - 11-Mar-26
Buy* 1 £5.06 Automatic Execution
 15:49:02 - 11-Mar-26
Buy* 5 £5.06 Automatic Execution
 15:48:27 - 11-Mar-26
Sell* 96 £5.059 Automatic Execution
 15:45:01 - 11-Mar-26
Buy* 134 £5.068 SI Trade
 15:26:33 - 11-Mar-26
Buy* 5 £5.069 SI Trade
 15:20:47 - 11-Mar-26
Buy* 1 £5.084 SI Trade
 14:19:46 - 11-Mar-26
Buy* 1,967 £5.0791 Suspected BUY Trade
 13:54:13 - 11-Mar-26
Sell* 2 £5.075 SI Trade
 13:16:53 - 11-Mar-26
Sell* 405 £5.0874 Negotiated Trade
 12:41:03 - 11-Mar-26
Unknown* 598 £5.087 Negotiated Trade
 12:34:45 - 11-Mar-26
Buy* 13 £5.092 SI Trade
 12:33:35 - 11-Mar-26
Unknown* 0 £5.107 SI Trade
 08:36:28 - 11-Mar-26
Unknown* 0 £5.107 SI Trade
 08:24:33 - 11-Mar-26
Buy* 5 £5.107 SI Trade
 08:20:44 - 11-Mar-26
Unknown* 0 £5.139 SI Trade
 14:33:18 - 10-Mar-26
Unknown* 0 £5.129 SI Trade
 12:19:59 - 10-Mar-26
Sell* 414 £5.132 Automatic Execution
 12:19:58 - 10-Mar-26
Unknown* 0 £5.127 SI Trade
 11:32:01 - 10-Mar-26
Sell* 4 £5.138 SI Trade
 11:08:19 - 10-Mar-26
Sell* 60 £5.134 SI Trade
 10:50:00 - 10-Mar-26
Buy* 1 £5.144 SI Trade
 10:27:02 - 10-Mar-26
Unknown* 0 £5.15 SI Trade
 10:11:43 - 10-Mar-26
Sell* 1,622 £5.1652 Negotiated Trade
 08:47:47 - 10-Mar-26
Unknown* 0 £5.174 SI Trade
 08:30:59 - 10-Mar-26
Unknown* 0 £5.175 SI Trade
 08:29:59 - 10-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61