| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.949 | SI Trade |
15:42:07 - 01-Jul-25 |
| Buy* | 90 | £4.9485 | Automatic Execution |
15:42:06 - 01-Jul-25 |
| Buy* | 2 | £4.981 | SI Trade |
10:06:53 - 01-Jul-25 |
| Buy* | 5 | £4.977 | SI Trade |
09:33:51 - 01-Jul-25 |
| Buy* | 26 | £4.9765 | Automatic Execution |
09:20:09 - 01-Jul-25 |
| Sell* | 1 | £4.971 | SI Trade |
08:39:18 - 01-Jul-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:08:29 - 01-Jul-25 |
| Sell* | 10 | £4.97 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 2 | £4.9605 | SI Trade |
08:00:31 - 01-Jul-25 |
| Sell* | 17 | £4.9605 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 99 | £4.9715 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 4,782 | £4.919 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 4 | £4.926 | SI Trade |
12:21:03 - 30-Jun-25 |
| Unknown* | 0 | £4.9245 | SI Trade |
11:16:04 - 30-Jun-25 |
| Buy* | 1 | £4.9245 | SI Trade |
11:16:04 - 30-Jun-25 |
| Unknown* | 0 | £4.925 | SI Trade |
11:16:03 - 30-Jun-25 |
| Buy* | 52 | £4.9255 | SI Trade |
09:10:11 - 30-Jun-25 |
| Buy* | 16 | £4.9185 | SI Trade |
08:22:45 - 30-Jun-25 |
| Buy* | 146 | £4.918 | Automatic Execution |
08:22:15 - 30-Jun-25 |
| Unknown* | 0 | £4.916 | SI Trade |
08:01:54 - 30-Jun-25 |
| Sell* | 15 | £4.905 | SI Trade |
08:01:54 - 30-Jun-25 |
| Unknown* | 0 | £4.905 | SI Trade |
08:01:54 - 30-Jun-25 |
| Sell* | 137 | £4.902 | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Buy* | 16 | £4.9185 | SI Trade |
15:13:05 - 27-Jun-25 |
| Buy* | 88 | £4.9185 | Automatic Execution |
15:13:05 - 27-Jun-25 |
| Buy* | 11 | £4.9185 | SI Trade |
15:13:04 - 27-Jun-25 |
| Buy* | 6 | £4.9185 | SI Trade |
15:11:08 - 27-Jun-25 |
| Sell* | 105 | £4.9115 | Automatic Execution |
12:12:11 - 27-Jun-25 |
| Unknown* | 0 | £4.914 | SI Trade |
11:19:40 - 27-Jun-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:01:05 - 27-Jun-25 |
| Sell* | 450 | £4.8805 | Automatic Execution |
16:06:32 - 26-Jun-25 |
| Buy* | 3 | £4.908 | Automatic Execution |
11:41:38 - 26-Jun-25 |
| Buy* | 477 | £4.908 | Automatic Execution |
11:41:38 - 26-Jun-25 |
| Sell* | 1 | £4.8975 | SI Trade |
10:44:57 - 26-Jun-25 |
| Sell* | 1 | £4.8975 | SI Trade |
10:44:52 - 26-Jun-25 |
| Sell* | 1 | £4.8975 | SI Trade |
10:43:51 - 26-Jun-25 |
| Unknown* | 0 | £4.897 | SI Trade |
10:43:50 - 26-Jun-25 |
| Sell* | 10 | £4.9125 | SI Trade |
08:01:04 - 26-Jun-25 |
| Buy* | 454 | £4.886 | Suspected BUY Trade |
16:35:17 - 25-Jun-25 |
| Buy* | 250 | £4.8895 | Automatic Execution |
13:09:41 - 25-Jun-25 |
| Sell* | 16,900 | £4.8935 | Automatic Execution |
11:12:48 - 25-Jun-25 |
| Unknown* | 0 | £4.893 | SI Trade |
10:09:31 - 25-Jun-25 |
| Buy* | 1 | £4.912 | SI Trade |
08:31:25 - 25-Jun-25 |
| Buy* | 36 | £4.9085 | SI Trade |
08:04:00 - 25-Jun-25 |
| Sell* | 5 | £4.901 | SI Trade |
08:03:14 - 25-Jun-25 |
| Sell* | 1 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 10 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 5 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 3 | £4.899 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 3 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 5 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 8 | £4.8985 | SI Trade |
08:03:10 - 25-Jun-25 |
| Sell* | 2 | £4.901 | SI Trade |
08:03:08 - 25-Jun-25 |
| Sell* | 2 | £4.8995 | SI Trade |
08:03:03 - 25-Jun-25 |
| Sell* | 2 | £4.8985 | SI Trade |
08:02:20 - 25-Jun-25 |
| Sell* | 1 | £4.8985 | SI Trade |
08:02:17 - 25-Jun-25 |
| Unknown* | 0 | £4.8985 | SI Trade |
08:02:14 - 25-Jun-25 |
| Unknown* | 0 | £4.8985 | SI Trade |
08:01:53 - 25-Jun-25 |
| Unknown* | 0 | £4.835 | SI Trade |
14:28:55 - 24-Jun-25 |
| Sell* | 9 | £4.834 | Automatic Execution |
14:28:54 - 24-Jun-25 |
| Buy* | 2,923 | £4.856 | Automatic Execution |
11:49:05 - 24-Jun-25 |
| Sell* | 6 | £4.8465 | Automatic Execution |
11:43:50 - 24-Jun-25 |
| Sell* | 3 | £4.8465 | SI Trade |
11:42:30 - 24-Jun-25 |
| Sell* | 2 | £4.8465 | SI Trade |
11:41:41 - 24-Jun-25 |
| Sell* | 2 | £4.8465 | Automatic Execution |
11:41:41 - 24-Jun-25 |
| Sell* | 2 | £4.8465 | SI Trade |
11:41:38 - 24-Jun-25 |
| Sell* | 2 | £4.8465 | Automatic Execution |
11:41:38 - 24-Jun-25 |
| Sell* | 1 | £4.8465 | SI Trade |
11:41:35 - 24-Jun-25 |
| Unknown* | 0 | £4.8465 | SI Trade |
11:41:04 - 24-Jun-25 |
| Unknown* | 0 | £4.8465 | SI Trade |
11:38:23 - 24-Jun-25 |
| Buy* | 214 | £4.8475 | Automatic Execution |
10:38:39 - 24-Jun-25 |
| Sell* | 2 | £4.8315 | Automatic Execution |
10:19:49 - 24-Jun-25 |
| Buy* | 4 | £4.846 | SI Trade |
10:17:52 - 24-Jun-25 |
| Buy* | 1 | £4.846 | SI Trade |
10:17:50 - 24-Jun-25 |
| Buy* | 1 | £4.847 | SI Trade |
10:17:45 - 24-Jun-25 |
| Buy* | 1 | £4.847 | SI Trade |
10:17:39 - 24-Jun-25 |
| Buy* | 1 | £4.847 | SI Trade |
10:17:36 - 24-Jun-25 |
| Buy* | 1 | £4.847 | SI Trade |
10:17:36 - 24-Jun-25 |
| Unknown* | 0 | £4.847 | SI Trade |
10:17:34 - 24-Jun-25 |
| Sell* | 15,885 | £4.8595 | Automatic Execution |
10:00:14 - 24-Jun-25 |
| Buy* | 16,134 | £4.8665 | Automatic Execution |
14:02:43 - 23-Jun-25 |
| Sell* | 2 | £4.846 | SI Trade |
12:50:18 - 23-Jun-25 |
| Sell* | 14 | £4.832 | SI Trade |
11:48:34 - 23-Jun-25 |
| Buy* | 6 | £4.821 | SI Trade |
13:37:20 - 20-Jun-25 |
| Buy* | 42 | £4.8275 | SI Trade |
12:24:58 - 20-Jun-25 |
| Buy* | 372 | £4.8275 | Automatic Execution |
12:24:00 - 20-Jun-25 |
| Sell* | 800 | £4.847 | Automatic Execution |
14:45:39 - 19-Jun-25 |
| Sell* | 20 | £4.8255 | Automatic Execution |
10:09:53 - 19-Jun-25 |
| Sell* | 143 | £4.8235 | Automatic Execution |
09:27:20 - 19-Jun-25 |
| Sell* | 16,071 | £4.823 | Automatic Execution |
08:30:38 - 19-Jun-25 |
| Sell* | 16,071 | £4.83 | Automatic Execution |
08:20:42 - 19-Jun-25 |
| Buy* | 43 | £4.865 | Automatic Execution |
13:09:44 - 18-Jun-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
08:28:21 - 18-Jun-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
08:28:21 - 18-Jun-25 |
| Unknown* | 0 | £4.8335 | SI Trade |
08:00:32 - 18-Jun-25 |
| Unknown* | 0 | £4.834 | SI Trade |
08:00:31 - 18-Jun-25 |
| Buy* | 1 | £4.8335 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Buy* | 3 | £4.8335 | Automatic Execution |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
13:50:48 - 17-Jun-25 |
| Buy* | 1 | £4.824 | SI Trade |
13:50:47 - 17-Jun-25 |
| Buy* | 1 | £4.824 | SI Trade |
13:50:46 - 17-Jun-25 |
| Buy* | 1 | £4.8245 | SI Trade |
13:50:45 - 17-Jun-25 |
| Buy* | 1 | £4.8235 | SI Trade |
13:50:43 - 17-Jun-25 |
| Unknown* | 0 | £4.8235 | SI Trade |
13:50:00 - 17-Jun-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
13:42:03 - 17-Jun-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
13:42:02 - 17-Jun-25 |
| Unknown* | 0 | £4.803 | SI Trade |
08:10:47 - 17-Jun-25 |
| Unknown* | 0 | £4.80 | SI Trade |
08:10:45 - 17-Jun-25 |
| Unknown* | 0 | £4.8005 | SI Trade |
08:06:08 - 17-Jun-25 |
| Buy* | 114 | £4.8205 | Automatic Execution |
11:30:28 - 16-Jun-25 |
| Unknown* | 0 | £4.805 | SI Trade |
08:40:12 - 16-Jun-25 |
| Buy* | 6 | £4.838 | SI Trade |
16:20:11 - 13-Jun-25 |
| Unknown* | 0 | £4.8865 | SI Trade |
13:36:59 - 13-Jun-25 |
| Unknown* | 0 | £4.898 | SI Trade |
08:33:09 - 13-Jun-25 |
| Buy* | 10 | £4.892 | SI Trade |
08:00:53 - 13-Jun-25 |
| Buy* | 10 | £4.892 | SI Trade |
08:00:53 - 13-Jun-25 |
| Buy* | 10 | £4.892 | SI Trade |
08:00:53 - 13-Jun-25 |
| Buy* | 20 | £4.898 | SI Trade |
08:00:53 - 13-Jun-25 |
| Sell* | 4,100 | £4.853 | Automatic Execution |
12:40:48 - 12-Jun-25 |
| Buy* | 727 | £4.862 | Automatic Execution |
12:32:13 - 12-Jun-25 |
| Buy* | 22 | £4.8555 | SI Trade |
11:47:49 - 12-Jun-25 |
| Buy* | 40 | £4.8555 | SI Trade |
11:47:48 - 12-Jun-25 |
| Buy* | 555 | £4.855 | Automatic Execution |
11:46:59 - 12-Jun-25 |
| Unknown* | 0 | £4.8445 | SI Trade |
11:39:21 - 12-Jun-25 |
| Buy* | 620 | £4.8318 | Suspected BUY Trade |
09:24:43 - 12-Jun-25 |
| Unknown* | 517 | £4.8185 | Negotiated Trade |
14:15:01 - 11-Jun-25 |
| Buy* | 42 | £4.7875 | SI Trade |
13:20:29 - 11-Jun-25 |
| Buy* | 53 | £4.788 | SI Trade |
13:20:28 - 11-Jun-25 |
| Buy* | 82 | £4.7855 | Automatic Execution |
13:20:28 - 11-Jun-25 |
| Buy* | 845 | £4.7855 | Automatic Execution |
13:20:25 - 11-Jun-25 |
| Unknown* | 0 | £4.796 | SI Trade |
08:50:41 - 11-Jun-25 |
| Buy* | 1 | £4.796 | SI Trade |
08:27:16 - 11-Jun-25 |
| Unknown* | 0 | £4.7865 | SI Trade |
08:21:39 - 11-Jun-25 |
| Sell* | 511 | £4.786 | Automatic Execution |
08:21:28 - 11-Jun-25 |
| Buy* | 26 | £4.7955 | SI Trade |
08:06:19 - 11-Jun-25 |
| Buy* | 16 | £4.7955 | SI Trade |
08:06:17 - 11-Jun-25 |
| Unknown* | 0 | £4.8205 | SI Trade |
09:04:24 - 10-Jun-25 |
| Sell* | 5 | £4.807 | SI Trade |
08:00:38 - 10-Jun-25 |
| Sell* | 2,530 | £4.782 | Uncrossing Trade |
16:35:28 - 09-Jun-25 |
| Buy* | 12 | £4.7785 | Automatic Execution |
13:00:37 - 09-Jun-25 |
| Unknown* | 0 | £4.776 | SI Trade |
08:01:20 - 09-Jun-25 |
| Buy* | 4 | £4.827 | SI Trade |
14:30:37 - 06-Jun-25 |
| Buy* | 5 | £4.838 | SI Trade |
13:25:49 - 06-Jun-25 |
| Unknown* | 0 | £4.8435 | SI Trade |
08:00:32 - 06-Jun-25 |
| Buy* | 25 | £4.8515 | SI Trade |
15:57:55 - 05-Jun-25 |
| Buy* | 228 | £4.849 | Automatic Execution |
15:57:54 - 05-Jun-25 |
| Buy* | 10,000 | £4.8725 | Automatic Execution |
12:59:47 - 05-Jun-25 |
| Buy* | 10,000 | £4.875 | Automatic Execution |
12:55:35 - 05-Jun-25 |
| Buy* | 1,000 | £4.875 | Automatic Execution |
12:55:18 - 05-Jun-25 |
| Sell* | 10 | £4.8685 | SI Trade |
12:45:00 - 05-Jun-25 |
| Sell* | 10 | £4.8685 | SI Trade |
12:45:00 - 05-Jun-25 |
| Sell* | 10 | £4.84 | SI Trade |
09:32:13 - 05-Jun-25 |
| Sell* | 5 | £4.8325 | SI Trade |
08:27:56 - 05-Jun-25 |
| Buy* | 52 | £4.8415 | SI Trade |
08:25:21 - 05-Jun-25 |
| Buy* | 464 | £4.841 | Automatic Execution |
08:22:18 - 05-Jun-25 |
| Sell* | 443 | £4.836 | Automatic Execution |
08:03:14 - 05-Jun-25 |
| Sell* | 598 | £4.836 | Automatic Execution |
08:03:13 - 05-Jun-25 |
| Sell* | 443 | £4.836 | SI Trade |
08:03:13 - 05-Jun-25 |
| Sell* | 538 | £4.835 | SI Trade |
08:02:00 - 05-Jun-25 |
| Sell* | 77 | £4.8305 | SI Trade |
08:00:50 - 05-Jun-25 |
| Sell* | 77 | £4.8315 | SI Trade |
08:00:47 - 05-Jun-25 |
| Sell* | 77 | £4.8315 | Automatic Execution |
08:00:47 - 05-Jun-25 |
| Sell* | 77 | £4.831 | SI Trade |
08:00:46 - 05-Jun-25 |
| Sell* | 51 | £4.833 | SI Trade |
08:00:38 - 05-Jun-25 |
| Sell* | 25 | £4.8315 | SI Trade |
08:00:35 - 05-Jun-25 |
| Sell* | 63 | £4.8255 | Automatic Execution |
15:43:36 - 04-Jun-25 |
| Sell* | 10 | £4.827 | SI Trade |
15:43:35 - 04-Jun-25 |
| Sell* | 10 | £4.827 | SI Trade |
15:43:35 - 04-Jun-25 |
| Sell* | 10 | £4.826 | SI Trade |
15:42:15 - 04-Jun-25 |
| Sell* | 17 | £4.798 | SI Trade |
14:43:33 - 04-Jun-25 |
| Buy* | 1 | £4.776 | SI Trade |
08:28:38 - 04-Jun-25 |
| Unknown* | 0 | £4.78 | SI Trade |
08:05:55 - 04-Jun-25 |
| Sell* | 25 | £4.7945 | SI Trade |
09:34:18 - 03-Jun-25 |
| Sell* | 18 | £4.7965 | SI Trade |
09:28:32 - 03-Jun-25 |
| Buy* | 35 | £4.798 | Automatic Execution |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | £4.7995 | SI Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 1 | £4.7995 | SI Trade |
08:08:58 - 03-Jun-25 |
| Buy* | 21 | £4.776 | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 24 | £4.776 | SI Trade |
11:22:15 - 02-Jun-25 |
| Buy* | 75 | £4.776 | SI Trade |
11:22:06 - 02-Jun-25 |
| Buy* | 118 | £4.7755 | Automatic Execution |
11:22:06 - 02-Jun-25 |
| Buy* | 24 | £4.7775 | SI Trade |
11:20:51 - 02-Jun-25 |
| Buy* | 17 | £4.774 | SI Trade |
11:16:56 - 02-Jun-25 |
| Buy* | 153 | £4.7725 | Automatic Execution |
11:16:55 - 02-Jun-25 |
| Unknown* | 0 | £4.774 | SI Trade |
08:27:48 - 02-Jun-25 |
| Unknown* | 0 | £4.773 | SI Trade |
08:27:48 - 02-Jun-25 |
| Buy* | 1 | £4.799 | SI Trade |
13:44:19 - 30-May-25 |
| Sell* | 64 | £4.80 | Automatic Execution |
12:14:48 - 30-May-25 |
| Sell* | 57 | £4.7995 | SI Trade |
12:12:31 - 30-May-25 |
| Sell* | 35 | £4.7995 | SI Trade |
12:12:05 - 30-May-25 |
| Sell* | 35 | £4.799 | SI Trade |
12:09:02 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:08:52 - 30-May-25 |
| Sell* | 1 | £4.7995 | SI Trade |
12:08:50 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:26 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:21 - 30-May-25 |
| Sell* | 1 | £4.80 | SI Trade |
12:07:19 - 30-May-25 |
| Unknown* | 0 | £4.80 | SI Trade |
12:07:11 - 30-May-25 |
| Unknown* | 0 | £4.80 | SI Trade |
12:06:56 - 30-May-25 |
| Sell* | 20 | £4.7327 | Negotiated Trade |
11:38:04 - 29-May-25 |
| Sell* | 300 | £4.738 | Automatic Execution |
10:42:45 - 29-May-25 |