Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 £5.031 Automatic Execution
 16:10:16 - 06-Feb-26
Buy* 10 £5.036 Automatic Execution
 15:35:11 - 06-Feb-26
Unknown* 0 £5.036 SI Trade
 15:26:57 - 06-Feb-26
Buy* 20 £5.04 SI Trade
 14:47:44 - 06-Feb-26
Buy* 395 £5.0473 Suspected BUY Trade
 13:01:34 - 06-Feb-26
Buy* 598 £5.0454 Suspected BUY Trade
 12:59:17 - 06-Feb-26
Buy* 951 £5.0435 Suspected BUY Trade
 12:42:35 - 06-Feb-26
Buy* 411 £5.05 Automatic Execution
 11:34:36 - 06-Feb-26
Unknown* 0 £5.053 SI Trade
 11:22:13 - 06-Feb-26
Sell* 99 £5.045 SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 £5.043 SI Trade
 10:21:12 - 06-Feb-26
Sell* 1 £5.042 SI Trade
 10:20:26 - 06-Feb-26
Sell* 2,002 £5.0398 Negotiated Trade
 09:34:43 - 06-Feb-26
Buy* 2,378 £5.0446 Suspected BUY Trade
 09:19:43 - 06-Feb-26
Buy* 3,965 £5.0434 Suspected BUY Trade
 09:16:37 - 06-Feb-26
Unknown* 0 £5.052 SI Trade
 08:50:21 - 06-Feb-26
Unknown* 0 £5.048 SI Trade
 08:31:23 - 06-Feb-26
Sell* 6 £5.04 Automatic Execution
 08:03:55 - 06-Feb-26
Sell* 10 £5.04 Automatic Execution
 08:03:55 - 06-Feb-26
Buy* 14 £5.052 SI Trade
 08:01:34 - 06-Feb-26
Buy* 202 £5.053 SI Trade
 08:01:34 - 06-Feb-26
Unknown* 0 £5.053 SI Trade
 08:01:34 - 06-Feb-26
Buy* 203 £5.053 Automatic Execution
 08:01:34 - 06-Feb-26
Buy* 56 £5.051 SI Trade
 08:01:33 - 06-Feb-26
Buy* 203 £5.051 Automatic Execution
 08:01:33 - 06-Feb-26
Unknown* 0 £5.035 SI Trade
 15:43:56 - 05-Feb-26
Buy* 38 £4.9995 Automatic Execution
 10:08:54 - 05-Feb-26
Unknown* 0 £5.005 SI Trade
 08:40:58 - 05-Feb-26
Sell* 1,001 £4.99606 Negotiated Trade
 16:16:31 - 04-Feb-26
Sell* 162 £5.00 Automatic Execution
 15:11:19 - 04-Feb-26
Sell* 10 £5.005 Automatic Execution
 12:57:27 - 04-Feb-26
Buy* 10 £5.003 Automatic Execution
 11:41:21 - 04-Feb-26
Buy* 2 £5.005 SI Trade
 08:24:09 - 04-Feb-26
Buy* 149 £5.005 SI Trade
 08:24:09 - 04-Feb-26
Unknown* 0 £5.003 SI Trade
 08:22:21 - 04-Feb-26
Sell* 10 £4.995 Automatic Execution
 08:01:36 - 04-Feb-26
Sell* 28 £4.9835 SI Trade
 13:53:21 - 03-Feb-26
Unknown* 0 £4.9835 SI Trade
 11:33:02 - 03-Feb-26
Unknown* 0 £4.994 SI Trade
 08:29:05 - 03-Feb-26
Buy* 10 £4.9895 Automatic Execution
 08:07:44 - 03-Feb-26
Unknown* 0 £4.9925 SI Trade
 08:01:25 - 03-Feb-26
Unknown* 0 £4.9925 SI Trade
 08:01:25 - 03-Feb-26
Buy* 99 £4.9993 Suspected BUY Trade
 15:16:48 - 02-Feb-26
Buy* 14 £5.039 SI Trade
 12:15:49 - 02-Feb-26
Buy* 1 £5.041 SI Trade
 12:06:59 - 02-Feb-26
Buy* 6 £5.048 SI Trade
 10:57:35 - 02-Feb-26
Buy* 22 £5.048 SI Trade
 10:56:38 - 02-Feb-26
Sell* 20 £5.038 SI Trade
 10:07:45 - 02-Feb-26
Sell* 258 £5.031 Automatic Execution
 08:29:06 - 02-Feb-26
Sell* 298 £5.031 SI Trade
 08:29:04 - 02-Feb-26
Sell* 2,683 £5.031 Automatic Execution
 08:28:54 - 02-Feb-26
Buy* 38 £5.039 SI Trade
 08:21:25 - 02-Feb-26
Buy* 60 £5.039 SI Trade
 08:21:24 - 02-Feb-26
Buy* 203 £5.039 Automatic Execution
 08:21:24 - 02-Feb-26
Buy* 26 £5.04 SI Trade
 08:15:52 - 02-Feb-26
Buy* 18 £5.041 SI Trade
 08:08:54 - 02-Feb-26
Unknown* 0 £5.041 SI Trade
 08:08:54 - 02-Feb-26
Buy* 119,155 £5.02 Suspected BUY Trade
 16:35:05 - 30-Jan-26
Buy* 97 £5.022 SI Trade
 16:11:52 - 30-Jan-26
Sell* 191 £5.019 Automatic Execution
 15:10:35 - 30-Jan-26
Sell* 40 £5.013 SI Trade
 12:14:04 - 30-Jan-26
Sell* 1 £5.009 SI Trade
 11:45:23 - 30-Jan-26
Buy* 76 £5.019 SI Trade
 10:29:48 - 30-Jan-26
Buy* 11,998 £5.00066 Ordinary
 09:32:35 - 30-Jan-26
Sell* 59 £4.9965 SI Trade
 08:38:40 - 30-Jan-26
Unknown* 0 £5.004 SI Trade
 08:37:17 - 30-Jan-26
Buy* 7 £5.002 SI Trade
 08:05:35 - 30-Jan-26
Buy* 4 £5.033 SI Trade
 16:14:35 - 29-Jan-26
Buy* 2,924 £5.0248 Suspected BUY Trade
 11:36:50 - 29-Jan-26
Sell* 83 £5.018 SI Trade
 11:30:27 - 29-Jan-26
Sell* 13 £5.019 SI Trade
 11:30:23 - 29-Jan-26
Sell* 13 £5.018 SI Trade
 11:30:21 - 29-Jan-26
Sell* 13 £5.018 SI Trade
 11:29:57 - 29-Jan-26
Sell* 13 £5.019 SI Trade
 11:29:56 - 29-Jan-26
Sell* 13 £5.019 Automatic Execution
 11:29:56 - 29-Jan-26
Sell* 14 £5.018 SI Trade
 11:29:54 - 29-Jan-26
Buy* 7,186 £5.0227 Suspected BUY Trade
 11:20:59 - 29-Jan-26
Buy* 10 £5.02 Automatic Execution
 10:59:48 - 29-Jan-26
Sell* 7,207 £5.0136 Negotiated Trade
 10:58:27 - 29-Jan-26
Sell* 2,928 £5.0134 Negotiated Trade
 10:56:09 - 29-Jan-26
Buy* 2,928 £5.0179 Suspected BUY Trade
 10:34:07 - 29-Jan-26
Buy* 7,207 £5.0218 Suspected BUY Trade
 10:20:19 - 29-Jan-26
Buy* 186 £5.016 Automatic Execution
 09:21:48 - 29-Jan-26
Buy* 10 £5.013 SI Trade
 08:14:24 - 29-Jan-26
Buy* 30 £5.014 SI Trade
 08:09:58 - 29-Jan-26
Buy* 2 £5.014 SI Trade
 08:09:58 - 29-Jan-26
Unknown* 0 £5.015 SI Trade
 08:00:51 - 29-Jan-26
Buy* 1 £5.015 SI Trade
 08:00:51 - 29-Jan-26
Sell* 41 £5.025 Uncrossing Trade
 16:35:11 - 28-Jan-26
Buy* 1 £5.032 SI Trade
 14:07:03 - 28-Jan-26
Buy* 10 £5.034 SI Trade
 12:54:14 - 28-Jan-26
Buy* 15 £5.038 SI Trade
 12:45:57 - 28-Jan-26
Sell* 99 £5.025 SI Trade
 09:28:00 - 28-Jan-26
Sell* 895 £5.026 Automatic Execution
 09:27:50 - 28-Jan-26
Buy* 3 £5.038 SI Trade
 08:54:15 - 28-Jan-26
Buy* 2 £5.042 SI Trade
 08:53:15 - 28-Jan-26
Buy* 5 £5.041 SI Trade
 08:38:15 - 28-Jan-26
Unknown* 0 £5.046 SI Trade
 08:01:00 - 28-Jan-26
Buy* 5 £5.046 SI Trade
 08:01:00 - 28-Jan-26
Buy* 870 £5.065 Automatic Execution
 15:56:20 - 27-Jan-26
Buy* 1 £5.066 SI Trade
 14:27:38 - 27-Jan-26
Buy* 196 £5.074 Automatic Execution
 08:49:31 - 27-Jan-26
Unknown* 0 £5.074 SI Trade
 08:21:40 - 27-Jan-26
Sell* 59 £5.065 SI Trade
 08:01:41 - 27-Jan-26
Buy* 20 £5.074 Suspected BUY Trade
 16:35:11 - 26-Jan-26
Buy* 3 £5.087 SI Trade
 15:16:41 - 26-Jan-26
Buy* 1 £5.077 SI Trade
 13:18:08 - 26-Jan-26
Sell* 1 £5.067 SI Trade
 13:16:16 - 26-Jan-26
Sell* 1,580 £5.0684 Negotiated Trade
 12:54:59 - 26-Jan-26
Sell* 2,754 £5.066 Automatic Execution
 10:55:01 - 26-Jan-26
Sell* 26,150 £5.0741 Ordinary
 08:38:08 - 26-Jan-26
Buy* 3 £5.081 SI Trade
 08:32:33 - 26-Jan-26
Buy* 20 £5.079 SI Trade
 08:26:52 - 26-Jan-26
Buy* 32 £5.078 SI Trade
 08:22:08 - 26-Jan-26
Unknown* 0 £5.079 SI Trade
 08:19:46 - 26-Jan-26
Buy* 49 £5.079 Automatic Execution
 08:19:03 - 26-Jan-26
Unknown* 0 £5.079 SI Trade
 08:19:03 - 26-Jan-26
Buy* 40 £5.079 SI Trade
 08:04:47 - 26-Jan-26
Buy* 5 £5.079 SI Trade
 08:03:19 - 26-Jan-26
Buy* 146 £5.079 Automatic Execution
 08:03:13 - 26-Jan-26
Sell* 1 £5.069 Automatic Execution
 08:03:13 - 26-Jan-26
Buy* 146 £5.079 SI Trade
 08:03:13 - 26-Jan-26
Buy* 146 £5.079 Automatic Execution
 08:03:09 - 26-Jan-26
Unknown* 0 £5.079 SI Trade
 08:03:08 - 26-Jan-26
Buy* 1,368 £5.079 Automatic Execution
 08:03:05 - 26-Jan-26
Unknown* 0 £5.075 SI Trade
 08:01:02 - 26-Jan-26
Unknown* 0 £5.075 SI Trade
 08:01:02 - 26-Jan-26
Buy* 1 £5.075 SI Trade
 08:01:00 - 26-Jan-26
Buy* 1 £5.075 SI Trade
 08:00:48 - 26-Jan-26
Buy* 5 £5.075 SI Trade
 08:00:48 - 26-Jan-26
Sell* 6 £5.068 SI Trade
 08:00:42 - 26-Jan-26
Buy* 1 £5.075 SI Trade
 08:00:42 - 26-Jan-26
Buy* 1 £5.075 SI Trade
 08:00:42 - 26-Jan-26
Buy* 446 £5.048 Suspected BUY Trade
 16:35:08 - 23-Jan-26
Sell* 1 £5.04 SI Trade
 14:38:06 - 23-Jan-26
Buy* 4 £5.047 SI Trade
 14:37:51 - 23-Jan-26
Buy* 1 £5.047 SI Trade
 14:37:42 - 23-Jan-26
Buy* 7 £5.047 Automatic Execution
 14:37:42 - 23-Jan-26
Buy* 1 £5.047 SI Trade
 14:37:41 - 23-Jan-26
Buy* 1 £5.047 SI Trade
 14:37:40 - 23-Jan-26
Buy* 1 £5.047 SI Trade
 14:37:20 - 23-Jan-26
Buy* 1 £5.047 SI Trade
 14:36:48 - 23-Jan-26
Buy* 1 £5.048 SI Trade
 14:36:48 - 23-Jan-26
Buy* 89 £5.048 Automatic Execution
 14:36:48 - 23-Jan-26
Sell* 3,970 £5.04661 Ordinary
 14:21:27 - 23-Jan-26
Unknown* 0 £5.056 SI Trade
 11:58:06 - 23-Jan-26
Unknown* 0 £5.064 SI Trade
 11:58:00 - 23-Jan-26
Buy* 9 £5.062 Automatic Execution
 11:57:59 - 23-Jan-26
Buy* 9 £5.064 SI Trade
 11:57:58 - 23-Jan-26
Buy* 9 £5.064 SI Trade
 11:57:34 - 23-Jan-26
Buy* 9 £5.062 Automatic Execution
 11:57:34 - 23-Jan-26
Buy* 9 £5.064 SI Trade
 11:57:33 - 23-Jan-26
Buy* 9 £5.062 Automatic Execution
 11:57:33 - 23-Jan-26
Buy* 9 £5.064 SI Trade
 11:57:12 - 23-Jan-26
Buy* 9 £5.062 Automatic Execution
 11:57:12 - 23-Jan-26
Buy* 1 £5.064 SI Trade
 11:57:11 - 23-Jan-26
Buy* 9 £5.062 Automatic Execution
 11:57:11 - 23-Jan-26
Buy* 1 £5.064 SI Trade
 11:56:14 - 23-Jan-26
Buy* 1 £5.062 Automatic Execution
 11:56:14 - 23-Jan-26
Buy* 1 £5.064 SI Trade
 11:56:05 - 23-Jan-26
Buy* 1 £5.062 Automatic Execution
 11:56:05 - 23-Jan-26
Buy* 1 £5.065 SI Trade
 11:54:28 - 23-Jan-26
Buy* 1 £5.062 Automatic Execution
 11:54:28 - 23-Jan-26
Buy* 1 £5.065 SI Trade
 11:54:27 - 23-Jan-26
Buy* 1 £5.062 Automatic Execution
 11:54:27 - 23-Jan-26
Buy* 1 £5.062 Automatic Execution
 11:54:13 - 23-Jan-26
Unknown* 0 £5.065 SI Trade
 11:54:13 - 23-Jan-26
Buy* 374 £5.062 Automatic Execution
 11:54:03 - 23-Jan-26
Unknown* 0 £5.059 SI Trade
 10:55:47 - 23-Jan-26
Unknown* 0 £5.064 SI Trade
 08:29:03 - 23-Jan-26
Buy* 1 £5.064 Automatic Execution
 08:29:03 - 23-Jan-26
Unknown* 0 £5.064 SI Trade
 08:29:02 - 23-Jan-26
Unknown* 0 £5.054 SI Trade
 08:05:36 - 23-Jan-26
Buy* 1 £5.054 SI Trade
 08:05:14 - 23-Jan-26
Buy* 1 £5.054 Automatic Execution
 08:05:14 - 23-Jan-26
Buy* 1 £5.054 SI Trade
 08:05:04 - 23-Jan-26
Buy* 1 £5.054 Automatic Execution
 08:05:04 - 23-Jan-26
Buy* 1 £5.054 SI Trade
 08:04:11 - 23-Jan-26
Buy* 1 £5.054 Automatic Execution
 08:04:11 - 23-Jan-26
Buy* 1 £5.054 Automatic Execution
 08:03:46 - 23-Jan-26
Buy* 1 £5.054 Automatic Execution
 08:03:46 - 23-Jan-26
Buy* 1 £5.054 SI Trade
 08:03:46 - 23-Jan-26
Unknown* 0 £5.054 SI Trade
 08:03:45 - 23-Jan-26
Buy* 45 £5.054 Automatic Execution
 08:03:22 - 23-Jan-26
Unknown* 0 £5.073 SI Trade
 08:00:52 - 23-Jan-26
Unknown* 0 £5.074 SI Trade
 08:00:52 - 23-Jan-26
Buy* 1 £5.073 Automatic Execution
 08:00:52 - 23-Jan-26
Sell* 100 £5.015 Uncrossing Trade
 16:35:08 - 22-Jan-26
Buy* 1 £5.02 Automatic Execution
 13:39:33 - 22-Jan-26
Buy* 2 £5.02 Automatic Execution
 13:39:33 - 22-Jan-26
Unknown* 0 £5.019 SI Trade
 13:27:42 - 22-Jan-26
Unknown* 0 £5.019 SI Trade
 13:27:35 - 22-Jan-26
Unknown* 0 £5.023 SI Trade
 13:17:12 - 22-Jan-26
Unknown* 0 £5.023 SI Trade
 13:17:06 - 22-Jan-26
Buy* 4 £5.021 Automatic Execution
 13:16:21 - 22-Jan-26
Buy* 1,391 £5.0262 Suspected BUY Trade
 11:17:51 - 22-Jan-26
Buy* 3,800 £5.035 Automatic Execution
 10:28:17 - 22-Jan-26
Buy* 4,096 £5.039 Automatic Execution
 10:03:55 - 22-Jan-26
Sell* 421 £5.031 Negotiated Trade
 09:14:57 - 22-Jan-26
Sell* 2,427 £5.029 Automatic Execution
 09:08:43 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53