| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £5.058 | SI Trade |
08:39:53 - 30-Dec-25 |
| Buy* | 58 | £5.058 | SI Trade |
08:37:15 - 30-Dec-25 |
| Buy* | 318 | £5.054 | Automatic Execution |
08:37:15 - 30-Dec-25 |
| Buy* | 1,779 | £5.054 | Automatic Execution |
08:36:19 - 30-Dec-25 |
| Buy* | 1 | £5.057 | SI Trade |
08:11:34 - 30-Dec-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:10:43 - 30-Dec-25 |
| Sell* | 34 | £5.046 | SI Trade |
12:42:36 - 29-Dec-25 |
| Unknown* | 0 | £5.065 | SI Trade |
12:12:00 - 29-Dec-25 |
| Buy* | 2 | £5.068 | SI Trade |
11:11:38 - 29-Dec-25 |
| Buy* | 30 | £5.064 | SI Trade |
10:57:11 - 29-Dec-25 |
| Unknown* | 0 | £5.065 | SI Trade |
10:17:10 - 29-Dec-25 |
| Buy* | 1 | £5.072 | SI Trade |
09:01:04 - 29-Dec-25 |
| Buy* | 1 | £5.072 | SI Trade |
08:13:24 - 29-Dec-25 |
| Buy* | 5 | £5.073 | SI Trade |
08:03:36 - 29-Dec-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:02:58 - 29-Dec-25 |
| Unknown* | 0 | £5.086 | SI Trade |
08:00:52 - 29-Dec-25 |
| Buy* | 1 | £5.086 | SI Trade |
08:00:51 - 29-Dec-25 |
| Buy* | 1 | £5.087 | SI Trade |
08:00:51 - 29-Dec-25 |
| Buy* | 1 | £5.086 | Automatic Execution |
08:00:51 - 29-Dec-25 |
| Buy* | 1 | £5.086 | Automatic Execution |
08:00:51 - 29-Dec-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:00:51 - 29-Dec-25 |
| Buy* | 1 | £5.087 | SI Trade |
08:00:51 - 29-Dec-25 |
| Buy* | 25 | £5.087 | SI Trade |
08:00:51 - 29-Dec-25 |
| Buy* | 19 | £5.087 | SI Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 119 | £5.087 | Automatic Execution |
08:00:33 - 29-Dec-25 |
| Buy* | 1 | £5.087 | Automatic Execution |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 14 | £5.088 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 13 | £5.088 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 3 | £5.088 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 31 | £5.076 | Automatic Execution |
08:00:32 - 29-Dec-25 |
| Buy* | 56 | £5.041 | SI Trade |
11:51:10 - 24-Dec-25 |
| Buy* | 735 | £5.0367 | Suspected BUY Trade |
10:29:23 - 24-Dec-25 |
| Buy* | 4 | £5.033 | SI Trade |
08:23:07 - 24-Dec-25 |
| Buy* | 1 | £5.033 | SI Trade |
08:13:33 - 24-Dec-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 953 | £5.013 | Uncrossing Trade |
08:00:00 - 24-Dec-25 |
| Sell* | 134,512 | £5.023 | Uncrossing Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 13 | £5.019 | SI Trade |
16:05:00 - 23-Dec-25 |
| Buy* | 59 | £5.009 | SI Trade |
14:49:02 - 23-Dec-25 |
| Buy* | 100 | £5.008 | Automatic Execution |
14:34:34 - 23-Dec-25 |
| Unknown* | 0 | £5.039 | SI Trade |
13:12:28 - 23-Dec-25 |
| Buy* | 200 | £5.046 | Automatic Execution |
10:56:53 - 23-Dec-25 |
| Buy* | 3,225 | £5.046 | Automatic Execution |
09:33:18 - 23-Dec-25 |
| Buy* | 1 | £5.043 | SI Trade |
08:12:25 - 23-Dec-25 |
| Buy* | 18 | £5.046 | SI Trade |
08:00:59 - 23-Dec-25 |
| Sell* | 10 | £5.016 | SI Trade |
16:06:43 - 22-Dec-25 |
| Buy* | 40 | £5.018 | SI Trade |
12:14:58 - 22-Dec-25 |
| Buy* | 20 | £5.018 | SI Trade |
12:14:57 - 22-Dec-25 |
| Buy* | 192 | £5.016 | Automatic Execution |
12:14:57 - 22-Dec-25 |
| Buy* | 99 | £5.02 | SI Trade |
10:02:38 - 22-Dec-25 |
| Buy* | 2,104 | £5.019 | Automatic Execution |
09:44:37 - 22-Dec-25 |
| Buy* | 71 | £5.022 | SI Trade |
09:40:38 - 22-Dec-25 |
| Buy* | 191 | £5.021 | Automatic Execution |
09:40:21 - 22-Dec-25 |
| Buy* | 47 | £5.022 | SI Trade |
09:40:21 - 22-Dec-25 |
| Buy* | 1 | £5.019 | SI Trade |
08:12:18 - 22-Dec-25 |
| Buy* | 39 | £5.031 | SI Trade |
14:40:00 - 19-Dec-25 |
| Buy* | 7 | £5.028 | SI Trade |
10:12:36 - 19-Dec-25 |
| Buy* | 94 | £5.027 | Automatic Execution |
10:12:08 - 19-Dec-25 |
| Buy* | 30 | £5.028 | SI Trade |
10:12:08 - 19-Dec-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:25:38 - 19-Dec-25 |
| Sell* | 9 | £5.005 | SI Trade |
08:00:46 - 19-Dec-25 |
| Sell* | 10 | £5.005 | SI Trade |
08:00:46 - 19-Dec-25 |
| Sell* | 1 | £5.052 | Uncrossing Trade |
16:35:27 - 18-Dec-25 |
| Buy* | 30 | £5.054 | Automatic Execution |
14:19:02 - 18-Dec-25 |
| Buy* | 137 | £5.037 | Automatic Execution |
13:10:37 - 18-Dec-25 |
| Buy* | 11,150 | £5.033 | Automatic Execution |
12:05:54 - 18-Dec-25 |
| Buy* | 64 | £5.04 | SI Trade |
11:19:55 - 18-Dec-25 |
| Buy* | 76 | £5.039 | Automatic Execution |
11:19:50 - 18-Dec-25 |
| Buy* | 4 | £5.04 | SI Trade |
11:19:50 - 18-Dec-25 |
| Buy* | 13 | £5.039 | SI Trade |
09:44:52 - 18-Dec-25 |
| Buy* | 114 | £5.037 | Automatic Execution |
09:42:12 - 18-Dec-25 |
| Sell* | 14 | £5.029 | SI Trade |
08:35:04 - 18-Dec-25 |
| Unknown* | 0 | £5.03 | SI Trade |
08:06:27 - 18-Dec-25 |
| Unknown* | 0 | £5.03 | SI Trade |
08:06:27 - 18-Dec-25 |
| Buy* | 321 | £5.025 | Suspected BUY Trade |
16:35:14 - 17-Dec-25 |
| Buy* | 879 | £5.034 | Automatic Execution |
16:01:54 - 17-Dec-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:42:22 - 17-Dec-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:42:18 - 17-Dec-25 |
| Unknown* | 0 | £5.02 | SI Trade |
14:41:21 - 17-Dec-25 |
| Unknown* | 0 | £5.02 | SI Trade |
14:41:17 - 17-Dec-25 |
| Buy* | 1 | £5.02 | Automatic Execution |
14:41:17 - 17-Dec-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:39:39 - 17-Dec-25 |
| Buy* | 1 | £5.019 | Automatic Execution |
14:39:38 - 17-Dec-25 |
| Unknown* | 0 | £5.014 | SI Trade |
14:38:58 - 17-Dec-25 |
| Unknown* | 0 | £5.013 | SI Trade |
14:37:22 - 17-Dec-25 |
| Unknown* | 0 | £5.012 | SI Trade |
14:36:19 - 17-Dec-25 |
| Unknown* | 0 | £5.012 | SI Trade |
14:36:02 - 17-Dec-25 |
| Unknown* | 0 | £5.016 | SI Trade |
14:32:53 - 17-Dec-25 |
| Buy* | 1 | £5.016 | SI Trade |
14:32:34 - 17-Dec-25 |
| Buy* | 1 | £5.016 | Automatic Execution |
14:32:34 - 17-Dec-25 |
| Buy* | 1 | £5.016 | SI Trade |
14:32:29 - 17-Dec-25 |
| Buy* | 1 | £5.016 | Automatic Execution |
14:32:29 - 17-Dec-25 |
| Unknown* | 0 | £5.016 | SI Trade |
14:32:19 - 17-Dec-25 |
| Buy* | 1 | £5.016 | Automatic Execution |
14:32:19 - 17-Dec-25 |
| Buy* | 19 | £5.016 | Automatic Execution |
14:32:19 - 17-Dec-25 |
| Buy* | 3,219 | £5.017 | Automatic Execution |
10:44:05 - 17-Dec-25 |
| Buy* | 2 | £5.026 | SI Trade |
08:40:28 - 17-Dec-25 |
| Buy* | 23 | £5.026 | SI Trade |
08:40:23 - 17-Dec-25 |
| Buy* | 23 | £5.026 | SI Trade |
08:40:17 - 17-Dec-25 |
| Buy* | 23 | £5.026 | SI Trade |
08:40:12 - 17-Dec-25 |
| Buy* | 1 | £5.026 | SI Trade |
08:40:00 - 17-Dec-25 |
| Buy* | 1 | £5.026 | SI Trade |
08:39:58 - 17-Dec-25 |
| Buy* | 1 | £5.026 | SI Trade |
08:39:57 - 17-Dec-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:39:55 - 17-Dec-25 |
| Buy* | 895 | £5.024 | Automatic Execution |
08:39:51 - 17-Dec-25 |
| Sell* | 22 | £5.024 | SI Trade |
08:00:59 - 17-Dec-25 |
| Sell* | 77 | £5.014 | SI Trade |
08:00:57 - 17-Dec-25 |
| Sell* | 34 | £5.007 | SI Trade |
08:00:57 - 17-Dec-25 |
| Sell* | 112 | £5.001 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 11 | £5.014 | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 173 | £5.015 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 1,352 | £5.008 | Automatic Execution |
11:30:49 - 16-Dec-25 |
| Unknown* | 0 | £5.01 | SI Trade |
10:52:07 - 16-Dec-25 |
| Buy* | 1 | £5.015 | SI Trade |
08:17:53 - 16-Dec-25 |
| Buy* | 17 | £5.031 | SI Trade |
08:00:41 - 16-Dec-25 |
| Unknown* | 0 | £5.02 | SI Trade |
15:59:22 - 15-Dec-25 |
| Buy* | 6 | £5.019 | SI Trade |
13:57:58 - 15-Dec-25 |
| Buy* | 1,622 | £5.023 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Buy* | 457 | £5.022 | Automatic Execution |
10:26:58 - 15-Dec-25 |
| Buy* | 49 | £5.023 | SI Trade |
10:09:31 - 15-Dec-25 |
| Buy* | 1 | £5.023 | SI Trade |
10:09:30 - 15-Dec-25 |
| Buy* | 136 | £5.023 | Automatic Execution |
10:09:30 - 15-Dec-25 |
| Buy* | 3 | £5.023 | SI Trade |
10:05:43 - 15-Dec-25 |
| Sell* | 4 | £5.014 | SI Trade |
09:30:20 - 15-Dec-25 |
| Unknown* | 46 | £5.018 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 47 | £5.018 | SI Trade |
08:02:36 - 15-Dec-25 |
| Buy* | 47 | £5.018 | Automatic Execution |
08:02:36 - 15-Dec-25 |
| Buy* | 47 | £5.018 | Automatic Execution |
08:02:09 - 15-Dec-25 |
| Unknown* | 47 | £5.018 | SI Trade |
08:02:09 - 15-Dec-25 |
| Buy* | 47 | £5.018 | Automatic Execution |
08:02:08 - 15-Dec-25 |
| Unknown* | 47 | £5.018 | SI Trade |
08:02:08 - 15-Dec-25 |
| Buy* | 47 | £5.018 | Automatic Execution |
08:02:00 - 15-Dec-25 |
| Buy* | 1 | £5.018 | SI Trade |
08:00:45 - 15-Dec-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
08:00:43 - 15-Dec-25 |
| Buy* | 1 | £5.018 | SI Trade |
08:00:43 - 15-Dec-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
08:00:42 - 15-Dec-25 |
| Buy* | 1 | £5.018 | SI Trade |
08:00:42 - 15-Dec-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | £5.018 | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £5.018 | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 1,800 | £5.019 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 296 | £4.988 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 14,626 | £5.0045 | Suspected BUY Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | £5.008 | SI Trade |
14:53:48 - 12-Dec-25 |
| Unknown* | 0 | £4.9965 | SI Trade |
14:32:38 - 12-Dec-25 |
| Unknown* | 0 | £5.003 | SI Trade |
14:31:52 - 12-Dec-25 |
| Unknown* | 0 | £5.00 | SI Trade |
14:17:38 - 12-Dec-25 |
| Sell* | 20 | £4.9995 | SI Trade |
13:54:55 - 12-Dec-25 |
| Sell* | 59 | £4.999 | SI Trade |
13:54:54 - 12-Dec-25 |
| Sell* | 29 | £5.00 | SI Trade |
13:53:39 - 12-Dec-25 |
| Sell* | 68 | £5.001 | SI Trade |
13:53:29 - 12-Dec-25 |
| Sell* | 67 | £5.001 | SI Trade |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | £5.00 | SI Trade |
13:50:37 - 12-Dec-25 |
| Sell* | 1 | £4.9995 | SI Trade |
13:50:34 - 12-Dec-25 |
| Sell* | 1 | £4.9995 | SI Trade |
13:50:31 - 12-Dec-25 |
| Sell* | 1 | £4.999 | SI Trade |
13:50:29 - 12-Dec-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
13:50:24 - 12-Dec-25 |
| Unknown* | 0 | £5.036 | SI Trade |
08:25:09 - 12-Dec-25 |
| Buy* | 3 | £5.04 | SI Trade |
08:01:33 - 12-Dec-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:02:24 - 11-Dec-25 |
| Buy* | 198 | £5.0232 | Suspected BUY Trade |
09:24:36 - 10-Dec-25 |
| Buy* | 8 | £5.037 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 20 | £5.037 | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | £5.038 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 79 | £5.035 | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Sell* | 119 | £5.033 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Buy* | 39 | £5.036 | SI Trade |
08:54:59 - 09-Dec-25 |
| Unknown* | 0 | £5.056 | SI Trade |
08:00:43 - 09-Dec-25 |
| Sell* | 310 | £5.016 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 18 | £5.027 | SI Trade |
12:22:25 - 08-Dec-25 |
| Sell* | 20 | £5.026 | SI Trade |
10:26:34 - 08-Dec-25 |
| Sell* | 90 | £5.026 | SI Trade |
10:26:08 - 08-Dec-25 |
| Unknown* | 1 | £5.044 | SI Trade |
08:04:48 - 08-Dec-25 |
| Buy* | 445 | £5.0407 | Suspected BUY Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 57 | £5.054 | SI Trade |
15:46:05 - 05-Dec-25 |
| Buy* | 42 | £5.055 | SI Trade |
15:46:04 - 05-Dec-25 |
| Buy* | 161 | £5.055 | Automatic Execution |
15:46:04 - 05-Dec-25 |
| Sell* | 3 | £5.059 | SI Trade |
14:56:01 - 05-Dec-25 |
| Buy* | 1,176 | £5.05871 | Ordinary |
13:36:14 - 05-Dec-25 |
| Sell* | 19 | £5.059 | SI Trade |
13:30:00 - 05-Dec-25 |
| Buy* | 19 | £5.064 | SI Trade |
12:43:36 - 05-Dec-25 |
| Buy* | 10 | £5.06 | SI Trade |
12:20:35 - 05-Dec-25 |
| Buy* | 19 | £5.068 | SI Trade |
12:02:42 - 05-Dec-25 |
| Buy* | 20 | £5.068 | SI Trade |
11:12:10 - 05-Dec-25 |
| Buy* | 2,033 | £5.067 | Automatic Execution |
11:08:52 - 05-Dec-25 |
| Buy* | 1,617 | £5.067 | Automatic Execution |
11:07:30 - 05-Dec-25 |
| Buy* | 200 | £5.067 | Automatic Execution |
10:46:24 - 05-Dec-25 |
| Buy* | 200 | £5.069 | Automatic Execution |
10:35:12 - 05-Dec-25 |
| Unknown* | 0 | £5.073 | SI Trade |
08:24:41 - 05-Dec-25 |
| Buy* | 1,152 | £5.077 | Automatic Execution |
16:26:11 - 04-Dec-25 |
| Buy* | 6,300 | £5.081 | Automatic Execution |
13:26:14 - 04-Dec-25 |
| Buy* | 98 | £5.09 | SI Trade |
10:02:39 - 04-Dec-25 |
| Sell* | 56 | £5.08 | Automatic Execution |
09:33:54 - 04-Dec-25 |
| Buy* | 2 | £5.103 | SI Trade |
12:42:42 - 03-Dec-25 |