| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.163 | SI Trade |
12:08:37 - 28-Nov-25 |
| Buy* | 7 | £5.163 | Automatic Execution |
12:05:21 - 28-Nov-25 |
| Buy* | 1 | £5.163 | SI Trade |
12:05:20 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:03:43 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:03:43 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:03:41 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:03:41 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:00:12 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
11:59:56 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
11:59:56 - 28-Nov-25 |
| Unknown* | 0 | £5.165 | SI Trade |
11:58:07 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
11:58:07 - 28-Nov-25 |
| Buy* | 71 | £5.165 | Automatic Execution |
11:57:59 - 28-Nov-25 |
| Buy* | 19 | £5.164 | SI Trade |
11:46:42 - 28-Nov-25 |
| Buy* | 38 | £5.167 | SI Trade |
11:04:07 - 28-Nov-25 |
| Sell* | 24 | £5.15 | SI Trade |
11:00:40 - 28-Nov-25 |
| Sell* | 127 | £5.149 | SI Trade |
11:00:31 - 28-Nov-25 |
| Sell* | 1,363 | £5.15 | Automatic Execution |
10:58:27 - 28-Nov-25 |
| Sell* | 73 | £5.15 | SI Trade |
10:25:12 - 28-Nov-25 |
| Sell* | 141 | £5.14 | Automatic Execution |
10:21:29 - 28-Nov-25 |
| Buy* | 874 | £5.167 | Automatic Execution |
10:21:29 - 28-Nov-25 |
| Unknown* | 0 | £5.168 | SI Trade |
08:38:59 - 28-Nov-25 |
| Sell* | 487 | £5.138 | Automatic Execution |
08:38:59 - 28-Nov-25 |
| Unknown* | 0 | £5.145 | SI Trade |
09:13:07 - 27-Nov-25 |
| Buy* | 55 | £5.16 | SI Trade |
08:53:50 - 27-Nov-25 |
| Buy* | 23 | £5.161 | SI Trade |
08:53:40 - 27-Nov-25 |
| Buy* | 124 | £5.159 | Automatic Execution |
08:53:40 - 27-Nov-25 |
| Buy* | 709 | £5.159 | Automatic Execution |
08:53:30 - 27-Nov-25 |
| Unknown* | 0 | £5.163 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | £5.164 | SI Trade |
08:04:24 - 27-Nov-25 |
| Sell* | 19 | £5.151 | SI Trade |
08:04:24 - 27-Nov-25 |
| Buy* | 1 | £5.164 | Automatic Execution |
08:04:24 - 27-Nov-25 |
| Buy* | 4 | £5.163 | Automatic Execution |
08:04:24 - 27-Nov-25 |
| Buy* | 1,735 | £5.138 | Automatic Execution |
14:46:48 - 26-Nov-25 |
| Buy* | 1,014 | £5.139 | Automatic Execution |
14:44:39 - 26-Nov-25 |
| Unknown* | 0 | £5.143 | SI Trade |
13:07:48 - 26-Nov-25 |
| Sell* | 200 | £5.14 | Automatic Execution |
12:48:40 - 26-Nov-25 |
| Unknown* | 0 | £5.136 | SI Trade |
12:41:12 - 26-Nov-25 |
| Unknown* | 0 | £5.143 | SI Trade |
12:11:35 - 26-Nov-25 |
| Buy* | 19 | £5.157 | SI Trade |
11:23:01 - 26-Nov-25 |
| Buy* | 29 | £5.157 | SI Trade |
10:09:37 - 26-Nov-25 |
| Buy* | 1,160 | £5.156 | Automatic Execution |
10:05:57 - 26-Nov-25 |
| Sell* | 1,000 | £5.154 | Automatic Execution |
16:22:39 - 25-Nov-25 |
| Sell* | 6 | £5.148 | SI Trade |
15:58:11 - 25-Nov-25 |
| Unknown* | 0 | £5.153 | SI Trade |
15:27:58 - 25-Nov-25 |
| Unknown* | 0 | £5.162 | SI Trade |
14:53:16 - 25-Nov-25 |
| Buy* | 45 | £5.156 | SI Trade |
14:14:15 - 25-Nov-25 |
| Buy* | 12 | £5.157 | SI Trade |
14:14:15 - 25-Nov-25 |
| Buy* | 91 | £5.157 | Automatic Execution |
14:14:15 - 25-Nov-25 |
| Buy* | 20 | £5.139 | SI Trade |
09:49:59 - 25-Nov-25 |
| Buy* | 6,234 | £5.136 | Automatic Execution |
09:39:45 - 25-Nov-25 |
| Buy* | 76 | £5.137 | SI Trade |
08:42:26 - 25-Nov-25 |
| Sell* | 9,769 | £5.12638 | Ordinary |
08:19:41 - 25-Nov-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:00:56 - 25-Nov-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:00:40 - 25-Nov-25 |
| Buy* | 497 | £5.121 | SI Trade |
15:05:27 - 24-Nov-25 |
| Buy* | 607 | £5.121 | SI Trade |
15:05:21 - 24-Nov-25 |
| Buy* | 607 | £5.121 | Automatic Execution |
15:05:21 - 24-Nov-25 |
| Buy* | 607 | £5.121 | SI Trade |
15:04:59 - 24-Nov-25 |
| Buy* | 607 | £5.121 | Automatic Execution |
15:04:59 - 24-Nov-25 |
| Buy* | 114 | £5.121 | SI Trade |
15:04:43 - 24-Nov-25 |
| Buy* | 607 | £5.121 | Automatic Execution |
15:04:43 - 24-Nov-25 |
| Buy* | 114 | £5.121 | SI Trade |
15:04:42 - 24-Nov-25 |
| Buy* | 114 | £5.121 | Automatic Execution |
15:04:42 - 24-Nov-25 |
| Buy* | 114 | £5.121 | SI Trade |
15:04:31 - 24-Nov-25 |
| Buy* | 114 | £5.121 | SI Trade |
15:04:31 - 24-Nov-25 |
| Buy* | 114 | £5.121 | Automatic Execution |
15:04:31 - 24-Nov-25 |
| Buy* | 114 | £5.121 | Automatic Execution |
15:04:31 - 24-Nov-25 |
| Buy* | 114 | £5.122 | SI Trade |
15:04:30 - 24-Nov-25 |
| Buy* | 114 | £5.122 | Automatic Execution |
15:04:30 - 24-Nov-25 |
| Buy* | 112 | £5.123 | SI Trade |
15:04:29 - 24-Nov-25 |
| Buy* | 114 | £5.123 | Automatic Execution |
15:04:29 - 24-Nov-25 |
| Buy* | 147 | £5.121 | SI Trade |
13:27:17 - 24-Nov-25 |
| Buy* | 259 | £5.121 | SI Trade |
13:27:07 - 24-Nov-25 |
| Buy* | 259 | £5.12 | Automatic Execution |
13:27:07 - 24-Nov-25 |
| Buy* | 259 | £5.12 | Automatic Execution |
13:27:03 - 24-Nov-25 |
| Buy* | 259 | £5.12 | SI Trade |
13:27:02 - 24-Nov-25 |
| Buy* | 259 | £5.12 | SI Trade |
13:27:00 - 24-Nov-25 |
| Buy* | 259 | £5.12 | Automatic Execution |
13:27:00 - 24-Nov-25 |
| Buy* | 259 | £5.12 | Automatic Execution |
13:26:59 - 24-Nov-25 |
| Buy* | 113 | £5.12 | SI Trade |
13:26:59 - 24-Nov-25 |
| Buy* | 113 | £5.12 | SI Trade |
13:26:56 - 24-Nov-25 |
| Buy* | 113 | £5.12 | Automatic Execution |
13:26:56 - 24-Nov-25 |
| Buy* | 113 | £5.12 | SI Trade |
13:26:56 - 24-Nov-25 |
| Buy* | 113 | £5.12 | Automatic Execution |
13:26:56 - 24-Nov-25 |
| Buy* | 113 | £5.12 | SI Trade |
13:26:55 - 24-Nov-25 |
| Buy* | 113 | £5.12 | Automatic Execution |
13:26:55 - 24-Nov-25 |
| Buy* | 113 | £5.12 | SI Trade |
13:26:50 - 24-Nov-25 |
| Buy* | 113 | £5.12 | Automatic Execution |
13:26:50 - 24-Nov-25 |
| Buy* | 111 | £5.121 | SI Trade |
13:25:15 - 24-Nov-25 |
| Buy* | 113 | £5.12 | Automatic Execution |
13:25:15 - 24-Nov-25 |
| Buy* | 48 | £5.123 | SI Trade |
13:11:01 - 24-Nov-25 |
| Buy* | 159 | £5.123 | SI Trade |
13:10:10 - 24-Nov-25 |
| Buy* | 159 | £5.121 | Automatic Execution |
13:10:10 - 24-Nov-25 |
| Buy* | 113 | £5.121 | SI Trade |
13:08:46 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:46 - 24-Nov-25 |
| Buy* | 113 | £5.121 | SI Trade |
13:08:42 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:42 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:42 - 24-Nov-25 |
| Buy* | 113 | £5.121 | SI Trade |
13:08:41 - 24-Nov-25 |
| Buy* | 113 | £5.121 | SI Trade |
13:08:27 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:27 - 24-Nov-25 |
| Buy* | 10 | £5.122 | SI Trade |
13:08:21 - 24-Nov-25 |
| Buy* | 103 | £5.122 | SI Trade |
13:08:21 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:21 - 24-Nov-25 |
| Buy* | 113 | £5.122 | SI Trade |
13:08:13 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:13 - 24-Nov-25 |
| Buy* | 113 | £5.122 | SI Trade |
13:08:12 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:12 - 24-Nov-25 |
| Buy* | 113 | £5.121 | Automatic Execution |
13:08:11 - 24-Nov-25 |
| Buy* | 362 | £5.122 | SI Trade |
13:08:10 - 24-Nov-25 |
| Buy* | 362 | £5.122 | SI Trade |
13:08:03 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:08:03 - 24-Nov-25 |
| Buy* | 362 | £5.123 | SI Trade |
13:08:02 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:08:02 - 24-Nov-25 |
| Buy* | 362 | £5.123 | SI Trade |
13:08:01 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:08:01 - 24-Nov-25 |
| Buy* | 223 | £5.123 | SI Trade |
13:07:50 - 24-Nov-25 |
| Buy* | 139 | £5.123 | SI Trade |
13:07:50 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:07:50 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:07:42 - 24-Nov-25 |
| Buy* | 362 | £5.122 | SI Trade |
13:07:41 - 24-Nov-25 |
| Buy* | 362 | £5.122 | SI Trade |
13:07:40 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:07:40 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:07:27 - 24-Nov-25 |
| Buy* | 362 | £5.122 | SI Trade |
13:07:26 - 24-Nov-25 |
| Buy* | 362 | £5.121 | Automatic Execution |
13:07:24 - 24-Nov-25 |
| Buy* | 113 | £5.122 | SI Trade |
13:07:24 - 24-Nov-25 |
| Buy* | 113 | £5.123 | SI Trade |
13:07:22 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:07:22 - 24-Nov-25 |
| Buy* | 113 | £5.124 | SI Trade |
13:07:22 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:07:22 - 24-Nov-25 |
| Buy* | 113 | £5.124 | SI Trade |
13:07:21 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:07:21 - 24-Nov-25 |
| Buy* | 113 | £5.124 | SI Trade |
13:07:07 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:07:07 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:06:55 - 24-Nov-25 |
| Buy* | 113 | £5.124 | SI Trade |
13:06:54 - 24-Nov-25 |
| Buy* | 97 | £5.124 | SI Trade |
13:06:48 - 24-Nov-25 |
| Buy* | 113 | £5.123 | Automatic Execution |
13:06:48 - 24-Nov-25 |
| Sell* | 3,900 | £5.12788 | Ordinary |
12:45:04 - 24-Nov-25 |
| Sell* | 344 | £5.118 | Automatic Execution |
11:04:28 - 24-Nov-25 |
| Buy* | 16,343 | £5.123 | Automatic Execution |
10:39:51 - 24-Nov-25 |
| Unknown* | 0 | £5.123 | SI Trade |
10:03:43 - 24-Nov-25 |
| Buy* | 1 | £5.123 | SI Trade |
10:03:38 - 24-Nov-25 |
| Buy* | 1 | £5.123 | SI Trade |
10:03:38 - 24-Nov-25 |
| Buy* | 1 | £5.122 | Automatic Execution |
10:03:38 - 24-Nov-25 |
| Buy* | 1 | £5.122 | Automatic Execution |
10:03:38 - 24-Nov-25 |
| Buy* | 13 | £5.122 | Automatic Execution |
10:03:37 - 24-Nov-25 |
| Buy* | 16 | £5.123 | SI Trade |
10:03:03 - 24-Nov-25 |
| Buy* | 113 | £5.123 | SI Trade |
10:02:27 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:02:27 - 24-Nov-25 |
| Buy* | 113 | £5.123 | SI Trade |
10:02:15 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:02:15 - 24-Nov-25 |
| Buy* | 113 | £5.123 | SI Trade |
10:02:13 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:02:13 - 24-Nov-25 |
| Buy* | 113 | £5.123 | SI Trade |
10:02:09 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:02:09 - 24-Nov-25 |
| Buy* | 113 | £5.122 | SI Trade |
10:01:31 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:01:31 - 24-Nov-25 |
| Buy* | 114 | £5.123 | SI Trade |
10:01:27 - 24-Nov-25 |
| Buy* | 113 | £5.122 | Automatic Execution |
10:01:27 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
09:06:15 - 24-Nov-25 |
| Buy* | 114 | £5.119 | SI Trade |
09:06:14 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
09:02:28 - 24-Nov-25 |
| Buy* | 33 | £5.119 | SI Trade |
09:02:28 - 24-Nov-25 |
| Buy* | 80 | £5.119 | SI Trade |
08:57:31 - 24-Nov-25 |
| Buy* | 114 | £5.119 | SI Trade |
08:57:31 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
08:57:31 - 24-Nov-25 |
| Buy* | 114 | £5.119 | SI Trade |
08:56:57 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
08:56:57 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
08:56:15 - 24-Nov-25 |
| Buy* | 114 | £5.119 | SI Trade |
08:56:14 - 24-Nov-25 |
| Buy* | 114 | £5.119 | SI Trade |
08:56:13 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
08:56:13 - 24-Nov-25 |
| Buy* | 113 | £5.119 | SI Trade |
08:53:11 - 24-Nov-25 |
| Buy* | 114 | £5.118 | Automatic Execution |
08:53:11 - 24-Nov-25 |
| Buy* | 50 | £5.119 | SI Trade |
08:53:05 - 24-Nov-25 |
| Buy* | 62 | £5.119 | SI Trade |
08:53:05 - 24-Nov-25 |
| Buy* | 113 | £5.118 | Automatic Execution |
08:53:05 - 24-Nov-25 |
| Buy* | 113 | £5.118 | Automatic Execution |
08:52:21 - 24-Nov-25 |
| Buy* | 113 | £5.119 | SI Trade |
08:52:21 - 24-Nov-25 |
| Buy* | 113 | £5.119 | SI Trade |
08:51:36 - 24-Nov-25 |
| Buy* | 113 | £5.118 | Automatic Execution |
08:51:36 - 24-Nov-25 |
| Buy* | 24 | £5.119 | SI Trade |
08:48:56 - 24-Nov-25 |
| Buy* | 113 | £5.118 | Automatic Execution |
08:48:56 - 24-Nov-25 |
| Buy* | 2,813 | £5.118 | Automatic Execution |
08:48:55 - 24-Nov-25 |
| Buy* | 184 | £5.111 | Automatic Execution |
08:08:44 - 24-Nov-25 |
| Unknown* | 0 | £5.112 | SI Trade |
08:04:38 - 24-Nov-25 |
| Buy* | 1 | £5.112 | Automatic Execution |
08:04:36 - 24-Nov-25 |
| Sell* | 309 | £5.089 | Uncrossing Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 67 | £5.105 | SI Trade |
15:15:06 - 21-Nov-25 |
| Buy* | 603 | £5.105 | Automatic Execution |
15:15:05 - 21-Nov-25 |
| Buy* | 9 | £5.103 | SI Trade |
15:00:10 - 21-Nov-25 |
| Sell* | 35 | £5.092 | SI Trade |
13:19:58 - 21-Nov-25 |
| Buy* | 293 | £5.1021 | Suspected BUY Trade |
13:09:27 - 21-Nov-25 |
| Buy* | 9,000 | £5.114 | Automatic Execution |
12:49:35 - 21-Nov-25 |
| Buy* | 4 | £5.121 | SI Trade |
12:19:55 - 21-Nov-25 |
| Buy* | 2 | £5.111 | SI Trade |
11:46:31 - 21-Nov-25 |