| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £4.897 | SI Trade |
15:18:16 - 02-May-25 |
| Sell* | 349 | £4.958 | Automatic Execution |
10:54:17 - 02-May-25 |
| Buy* | 3,478 | £4.969 | Automatic Execution |
10:40:16 - 02-May-25 |
| Buy* | 92 | £4.968 | Automatic Execution |
10:34:57 - 02-May-25 |
| Buy* | 133 | £4.968 | Automatic Execution |
10:32:52 - 02-May-25 |
| Buy* | 16,023 | £4.9615 | Automatic Execution |
09:27:10 - 02-May-25 |
| Unknown* | 0 | £4.957 | SI Trade |
08:01:03 - 02-May-25 |
| Sell* | 13,456 | £4.9768 | Negotiated Trade |
14:57:52 - 01-May-25 |
| Sell* | 122,638 | £4.9768 | Negotiated Trade |
14:57:30 - 01-May-25 |
| Sell* | 54,827 | £4.9959 | Negotiated Trade |
12:29:50 - 01-May-25 |
| Sell* | 663 | £4.992 | Automatic Execution |
11:18:40 - 01-May-25 |
| Sell* | 662 | £4.992 | SI Trade |
11:18:38 - 01-May-25 |
| Sell* | 941 | £4.992 | Automatic Execution |
11:18:38 - 01-May-25 |
| Sell* | 808 | £4.992 | SI Trade |
11:17:44 - 01-May-25 |
| Sell* | 133 | £4.992 | Automatic Execution |
11:16:34 - 01-May-25 |
| Sell* | 133 | £4.992 | SI Trade |
11:16:34 - 01-May-25 |
| Sell* | 133 | £4.991 | SI Trade |
11:16:31 - 01-May-25 |
| Sell* | 133 | £4.991 | Automatic Execution |
11:16:31 - 01-May-25 |
| Sell* | 133 | £4.991 | SI Trade |
11:16:28 - 01-May-25 |
| Sell* | 133 | £4.991 | Automatic Execution |
11:16:28 - 01-May-25 |
| Sell* | 89 | £4.992 | SI Trade |
11:16:26 - 01-May-25 |
| Sell* | 44 | £4.992 | SI Trade |
11:16:25 - 01-May-25 |
| Unknown* | 0 | £4.988 | SI Trade |
10:23:03 - 01-May-25 |
| Sell* | 199 | £4.947 | Automatic Execution |
08:04:37 - 01-May-25 |
| Unknown* | 0 | £4.9905 | SI Trade |
14:43:04 - 30-Apr-25 |
| Sell* | 59 | £5.025 | Automatic Execution |
12:47:51 - 30-Apr-25 |
| Sell* | 55 | £5.015 | SI Trade |
11:34:47 - 30-Apr-25 |
| Sell* | 60 | £5.023 | Automatic Execution |
10:00:27 - 30-Apr-25 |
| Buy* | 1 | £5.021 | SI Trade |
08:22:02 - 30-Apr-25 |
| Sell* | 5 | £4.989 | SI Trade |
08:00:40 - 30-Apr-25 |
| Unknown* | 0 | £4.989 | SI Trade |
08:00:40 - 30-Apr-25 |
| Buy* | 28 | £4.97 | SI Trade |
11:17:56 - 29-Apr-25 |
| Unknown* | 0 | £4.954 | SI Trade |
10:08:00 - 29-Apr-25 |
| Sell* | 27 | £4.9535 | SI Trade |
10:07:49 - 29-Apr-25 |
| Unknown* | 0 | £4.979 | SI Trade |
08:05:39 - 29-Apr-25 |
| Unknown* | 0 | £4.9765 | SI Trade |
08:05:19 - 29-Apr-25 |
| Buy* | 6 | £4.9905 | SI Trade |
08:00:47 - 29-Apr-25 |
| Buy* | 1 | £4.9905 | SI Trade |
08:00:47 - 29-Apr-25 |
| Buy* | 36 | £4.9905 | SI Trade |
08:00:47 - 29-Apr-25 |
| Buy* | 4 | £4.991 | SI Trade |
08:00:31 - 29-Apr-25 |
| Buy* | 8,822 | £4.962 | Suspected BUY Trade |
16:35:30 - 28-Apr-25 |
| Buy* | 161 | £4.941 | Automatic Execution |
14:49:03 - 28-Apr-25 |
| Unknown* | 0 | £4.939 | SI Trade |
13:30:52 - 28-Apr-25 |
| Buy* | 49 | £4.9595 | SI Trade |
08:47:54 - 28-Apr-25 |
| Unknown* | 0 | £4.946 | SI Trade |
15:32:44 - 25-Apr-25 |
| Buy* | 490 | £4.943 | Automatic Execution |
15:29:50 - 25-Apr-25 |
| Buy* | 6 | £4.943 | SI Trade |
15:03:03 - 25-Apr-25 |
| Buy* | 130 | £4.9337 | Suspected BUY Trade |
09:14:48 - 25-Apr-25 |
| Buy* | 100 | £4.9282 | Suspected BUY Trade |
09:10:57 - 25-Apr-25 |
| Buy* | 28 | £4.9035 | Automatic Execution |
16:06:56 - 24-Apr-25 |
| Buy* | 42 | £4.912 | Automatic Execution |
15:40:32 - 24-Apr-25 |
| Buy* | 1 | £4.9075 | SI Trade |
15:28:45 - 24-Apr-25 |
| Sell* | 17 | £4.911 | SI Trade |
14:51:11 - 23-Apr-25 |
| Buy* | 1 | £4.9395 | SI Trade |
14:07:56 - 23-Apr-25 |
| Buy* | 32 | £4.9385 | SI Trade |
13:36:47 - 23-Apr-25 |
| Buy* | 1 | £4.881 | SI Trade |
08:25:00 - 23-Apr-25 |
| Buy* | 3 | £4.8795 | SI Trade |
08:05:37 - 23-Apr-25 |
| Unknown* | 0 | £4.8805 | SI Trade |
08:05:02 - 23-Apr-25 |
| Unknown* | 0 | £4.882 | SI Trade |
08:01:10 - 23-Apr-25 |
| Sell* | 2,112 | £4.802 | Automatic Execution |
12:12:16 - 22-Apr-25 |
| Buy* | 143 | £4.7995 | Automatic Execution |
11:45:23 - 22-Apr-25 |
| Sell* | 1 | £4.802 | Automatic Execution |
10:27:14 - 22-Apr-25 |
| Unknown* | 0 | £4.802 | SI Trade |
10:27:12 - 22-Apr-25 |
| Sell* | 1 | £4.803 | SI Trade |
10:26:21 - 22-Apr-25 |
| Unknown* | 0 | £4.802 | SI Trade |
10:25:39 - 22-Apr-25 |
| Unknown* | 0 | £4.8005 | SI Trade |
08:57:53 - 22-Apr-25 |
| Buy* | 1 | £4.80 | Automatic Execution |
08:57:36 - 22-Apr-25 |
| Unknown* | 0 | £4.8005 | SI Trade |
08:57:36 - 22-Apr-25 |
| Buy* | 2 | £4.80 | Automatic Execution |
08:57:04 - 22-Apr-25 |
| Unknown* | 0 | £4.805 | SI Trade |
08:41:54 - 22-Apr-25 |
| Buy* | 1 | £4.80 | Automatic Execution |
08:41:51 - 22-Apr-25 |
| Buy* | 1 | £4.8035 | SI Trade |
08:41:50 - 22-Apr-25 |
| Buy* | 1 | £4.80 | Automatic Execution |
08:41:49 - 22-Apr-25 |
| Buy* | 1 | £4.8035 | SI Trade |
08:41:48 - 22-Apr-25 |
| Unknown* | 0 | £4.8045 | SI Trade |
08:41:48 - 22-Apr-25 |
| Buy* | 1 | £4.80 | Automatic Execution |
08:41:48 - 22-Apr-25 |
| Buy* | 28 | £4.80 | Automatic Execution |
08:41:05 - 22-Apr-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:08:40 - 22-Apr-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:08:40 - 22-Apr-25 |
| Sell* | 750 | £4.786 | Automatic Execution |
08:08:38 - 22-Apr-25 |
| Sell* | 46 | £4.786 | Automatic Execution |
08:08:38 - 22-Apr-25 |
| Sell* | 1 | £4.783 | SI Trade |
08:00:36 - 22-Apr-25 |
| Buy* | 100 | £4.7945 | SI Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | £4.7945 | SI Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 64 | £4.783 | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 10 | £4.8985 | SI Trade |
15:16:49 - 17-Apr-25 |
| Buy* | 24 | £4.897 | SI Trade |
14:54:59 - 17-Apr-25 |
| Buy* | 116 | £4.8965 | Automatic Execution |
14:54:59 - 17-Apr-25 |
| Buy* | 1 | £4.8965 | SI Trade |
14:54:58 - 17-Apr-25 |
| Unknown* | 0 | £4.8795 | SI Trade |
16:03:36 - 16-Apr-25 |
| Unknown* | 0 | £4.893 | SI Trade |
16:03:32 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:03:01 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:03:01 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:03:00 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:03:00 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:03:00 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:03:00 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:02:48 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:02:48 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:02:44 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:02:44 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:43 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:43 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:35 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:35 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:34 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:34 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:34 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:34 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:31 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:31 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:30 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:30 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:24 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:24 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:23 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:23 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:18 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:14 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:14 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:02:10 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:02:10 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:02:06 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:02:05 - 16-Apr-25 |
| Buy* | 1 | £4.887 | SI Trade |
16:01:59 - 16-Apr-25 |
| Buy* | 1 | £4.887 | Automatic Execution |
16:01:59 - 16-Apr-25 |
| Buy* | 1 | £4.888 | SI Trade |
16:01:55 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:01:55 - 16-Apr-25 |
| Buy* | 1 | £4.889 | SI Trade |
16:01:48 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
16:01:48 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
16:01:45 - 16-Apr-25 |
| Buy* | 1 | £4.8895 | SI Trade |
16:01:45 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:01:45 - 16-Apr-25 |
| Buy* | 1 | £4.89 | Automatic Execution |
16:01:45 - 16-Apr-25 |
| Buy* | 1 | £4.889 | SI Trade |
16:01:43 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
16:01:43 - 16-Apr-25 |
| Buy* | 1 | £4.888 | Automatic Execution |
16:01:38 - 16-Apr-25 |
| Unknown* | 0 | £4.888 | SI Trade |
16:01:38 - 16-Apr-25 |
| Buy* | 226 | £4.888 | Automatic Execution |
16:01:30 - 16-Apr-25 |
| Unknown* | 0 | £4.889 | SI Trade |
10:38:09 - 16-Apr-25 |
| Buy* | 1 | £4.889 | SI Trade |
10:37:52 - 16-Apr-25 |
| Buy* | 1 | £4.889 | SI Trade |
10:37:52 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
10:37:52 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
10:37:52 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
10:37:48 - 16-Apr-25 |
| Buy* | 1 | £4.89 | SI Trade |
10:37:48 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
10:37:48 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
10:37:48 - 16-Apr-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
10:37:47 - 16-Apr-25 |
| Unknown* | 0 | £4.889 | SI Trade |
10:37:46 - 16-Apr-25 |
| Buy* | 46 | £4.889 | Automatic Execution |
10:37:32 - 16-Apr-25 |
| Buy* | 109 | £4.9075 | Automatic Execution |
10:10:02 - 16-Apr-25 |
| Buy* | 252 | £4.9085 | Automatic Execution |
10:07:56 - 16-Apr-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:43:08 - 16-Apr-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:42:40 - 16-Apr-25 |
| Buy* | 1 | £4.9195 | Automatic Execution |
08:42:40 - 16-Apr-25 |
| Sell* | 34 | £4.8835 | Automatic Execution |
08:29:39 - 16-Apr-25 |
| Sell* | 31 | £4.883 | SI Trade |
08:15:40 - 16-Apr-25 |
| Sell* | 2 | £4.898 | SI Trade |
08:14:50 - 16-Apr-25 |
| Sell* | 2 | £4.898 | Automatic Execution |
08:14:30 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:14:30 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:14:24 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:21 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:21 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:18 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:18 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:15 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:15 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:12 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:12 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:09 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:09 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:14:06 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:14:06 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:14:03 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:14:00 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:14:00 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:57 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:57 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:54 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:54 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:51 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:51 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:48 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:48 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:45 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:45 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:43 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:42 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:42 - 16-Apr-25 |
| Sell* | 2 | £4.899 | SI Trade |
08:13:39 - 16-Apr-25 |
| Sell* | 2 | £4.899 | Automatic Execution |
08:13:39 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | Automatic Execution |
08:13:03 - 16-Apr-25 |
| Sell* | 2 | £4.9005 | SI Trade |
08:13:00 - 16-Apr-25 |