| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.13 | SI Trade |
15:37:27 - 17-Sep-25 |
| Sell* | 1 | £5.125 | SI Trade |
09:39:50 - 17-Sep-25 |
| Sell* | 10 | £5.115 | SI Trade |
08:19:51 - 17-Sep-25 |
| Sell* | 1 | £5.121 | SI Trade |
08:06:40 - 17-Sep-25 |
| Sell* | 1 | £5.119 | SI Trade |
08:01:33 - 17-Sep-25 |
| Sell* | 1 | £5.119 | SI Trade |
08:01:33 - 17-Sep-25 |
| Sell* | 1 | £5.119 | SI Trade |
08:01:33 - 17-Sep-25 |
| Sell* | 4,193 | £5.098 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 200 | £5.111 | Automatic Execution |
12:01:25 - 16-Sep-25 |
| Sell* | 300 | £5.115 | Automatic Execution |
09:05:45 - 16-Sep-25 |
| Sell* | 1 | £5.116 | SI Trade |
08:41:10 - 16-Sep-25 |
| Sell* | 1 | £5.116 | SI Trade |
08:21:37 - 16-Sep-25 |
| Sell* | 1 | £5.115 | SI Trade |
08:16:28 - 16-Sep-25 |
| Buy* | 4 | £5.122 | SI Trade |
08:15:58 - 16-Sep-25 |
| Sell* | 162 | £5.113 | SI Trade |
08:00:37 - 16-Sep-25 |
| Sell* | 6 | £5.11 | SI Trade |
16:05:51 - 15-Sep-25 |
| Buy* | 12 | £5.085 | SI Trade |
12:19:49 - 15-Sep-25 |
| Unknown* | 19 | £5.081 | SI Trade |
08:30:20 - 15-Sep-25 |
| Unknown* | 1 | £5.071 | SI Trade |
08:01:07 - 15-Sep-25 |
| Buy* | 1,260 | £5.0761 | Suspected BUY Trade |
14:35:45 - 12-Sep-25 |
| Buy* | 68 | £5.108 | SI Trade |
10:13:16 - 12-Sep-25 |
| Buy* | 117 | £5.112 | SI Trade |
09:01:07 - 12-Sep-25 |
| Sell* | 39 | £5.099 | SI Trade |
16:11:56 - 11-Sep-25 |
| Sell* | 1 | £5.115 | SI Trade |
15:38:16 - 11-Sep-25 |
| Sell* | 5 | £5.113 | SI Trade |
15:34:01 - 11-Sep-25 |
| Sell* | 2 | £5.113 | SI Trade |
15:34:01 - 11-Sep-25 |
| Sell* | 1 | £5.112 | SI Trade |
15:31:04 - 11-Sep-25 |
| Sell* | 10 | £5.11 | SI Trade |
15:18:33 - 11-Sep-25 |
| Sell* | 14 | £5.098 | SI Trade |
14:56:17 - 11-Sep-25 |
| Sell* | 10 | £5.10 | SI Trade |
14:43:26 - 11-Sep-25 |
| Sell* | 863 | £5.092 | Negotiated Trade |
14:36:00 - 11-Sep-25 |
| Sell* | 138 | £5.069 | SI Trade |
13:18:23 - 11-Sep-25 |
| Sell* | 191 | £5.068 | SI Trade |
13:18:07 - 11-Sep-25 |
| Sell* | 1 | £5.075 | SI Trade |
11:36:09 - 11-Sep-25 |
| Buy* | 50 | £5.082 | SI Trade |
11:18:27 - 11-Sep-25 |
| Buy* | 350 | £5.08 | Automatic Execution |
11:18:27 - 11-Sep-25 |
| Buy* | 350 | £5.083 | SI Trade |
11:18:26 - 11-Sep-25 |
| Buy* | 218 | £5.08 | SI Trade |
11:18:25 - 11-Sep-25 |
| Buy* | 62 | £5.08 | Automatic Execution |
11:18:25 - 11-Sep-25 |
| Buy* | 288 | £5.08 | Automatic Execution |
11:18:25 - 11-Sep-25 |
| Buy* | 5,555 | £5.08 | Automatic Execution |
11:18:24 - 11-Sep-25 |
| Sell* | 10 | £5.072 | SI Trade |
10:53:34 - 11-Sep-25 |
| Sell* | 5 | £5.071 | SI Trade |
09:33:31 - 11-Sep-25 |
| Sell* | 1 | £5.07 | SI Trade |
09:32:19 - 11-Sep-25 |
| Sell* | 10 | £5.068 | SI Trade |
08:05:04 - 11-Sep-25 |
| Sell* | 10 | £5.066 | SI Trade |
08:04:05 - 11-Sep-25 |
| Sell* | 2 | £5.065 | SI Trade |
08:03:24 - 11-Sep-25 |
| Sell* | 10 | £5.063 | SI Trade |
08:01:51 - 11-Sep-25 |
| Sell* | 10 | £5.062 | SI Trade |
08:01:48 - 11-Sep-25 |
| Sell* | 10 | £5.062 | SI Trade |
08:01:48 - 11-Sep-25 |
| Sell* | 5 | £5.06 | SI Trade |
15:49:24 - 10-Sep-25 |
| Sell* | 10 | £5.059 | SI Trade |
15:48:42 - 10-Sep-25 |
| Sell* | 5 | £5.059 | SI Trade |
14:30:46 - 10-Sep-25 |
| Sell* | 3 | £5.059 | SI Trade |
14:30:46 - 10-Sep-25 |
| Sell* | 5 | £5.059 | SI Trade |
14:30:46 - 10-Sep-25 |
| Sell* | 2 | £5.058 | SI Trade |
14:30:44 - 10-Sep-25 |
| Sell* | 5 | £5.057 | SI Trade |
14:27:15 - 10-Sep-25 |
| Sell* | 2 | £5.057 | SI Trade |
14:24:56 - 10-Sep-25 |
| Sell* | 1 | £5.056 | SI Trade |
14:24:45 - 10-Sep-25 |
| Sell* | 1 | £5.056 | SI Trade |
14:23:28 - 10-Sep-25 |
| Sell* | 1 | £5.055 | SI Trade |
14:22:57 - 10-Sep-25 |
| Buy* | 300 | £5.039 | Automatic Execution |
11:05:45 - 10-Sep-25 |
| Buy* | 863 | £5.0392 | Suspected BUY Trade |
10:28:28 - 10-Sep-25 |
| Buy* | 197 | £5.0446 | Suspected BUY Trade |
09:57:47 - 10-Sep-25 |
| Buy* | 140 | £5.056 | SI Trade |
12:17:21 - 09-Sep-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:14:43 - 09-Sep-25 |
| Unknown* | 0 | £5.07 | SI Trade |
08:12:18 - 09-Sep-25 |
| Sell* | 513 | £5.067 | Automatic Execution |
08:03:14 - 09-Sep-25 |
| Sell* | 1 | £5.067 | SI Trade |
08:03:12 - 09-Sep-25 |
| Buy* | 19 | £5.073 | SI Trade |
08:03:12 - 09-Sep-25 |
| Sell* | 2 | £5.058 | SI Trade |
15:30:46 - 08-Sep-25 |
| Sell* | 1 | £5.06 | SI Trade |
15:08:14 - 08-Sep-25 |
| Sell* | 2 | £5.06 | SI Trade |
15:08:14 - 08-Sep-25 |
| Sell* | 1 | £5.056 | SI Trade |
14:52:32 - 08-Sep-25 |
| Sell* | 2 | £5.05 | SI Trade |
14:48:25 - 08-Sep-25 |
| Sell* | 1 | £5.05 | SI Trade |
14:48:25 - 08-Sep-25 |
| Sell* | 1 | £5.05 | SI Trade |
14:48:25 - 08-Sep-25 |
| Sell* | 1 | £5.048 | SI Trade |
14:48:23 - 08-Sep-25 |
| Sell* | 1 | £5.047 | SI Trade |
14:45:52 - 08-Sep-25 |
| Sell* | 1 | £5.046 | SI Trade |
14:45:41 - 08-Sep-25 |
| Sell* | 1 | £5.025 | SI Trade |
13:04:33 - 08-Sep-25 |
| Sell* | 2 | £5.02 | SI Trade |
13:03:39 - 08-Sep-25 |
| Sell* | 1 | £5.016 | SI Trade |
12:46:49 - 08-Sep-25 |
| Sell* | 2 | £5.009 | SI Trade |
10:47:05 - 08-Sep-25 |
| Sell* | 1 | £5.015 | SI Trade |
09:21:43 - 08-Sep-25 |
| Unknown* | 2 | £5.01 | SI Trade |
08:02:15 - 08-Sep-25 |
| Unknown* | 57 | £5.008 | SI Trade |
08:02:01 - 08-Sep-25 |
| Unknown* | 6 | £5.015 | SI Trade |
08:01:47 - 08-Sep-25 |
| Unknown* | 50 | £5.015 | SI Trade |
08:01:47 - 08-Sep-25 |
| Unknown* | 1 | £5.008 | SI Trade |
08:01:47 - 08-Sep-25 |
| Unknown* | 280 | £5.008 | SI Trade |
08:01:47 - 08-Sep-25 |
| Buy* | 996 | £5.016 | Suspected BUY Trade |
08:00:14 - 08-Sep-25 |
| Sell* | 8 | £5.00 | SI Trade |
16:25:22 - 05-Sep-25 |
| Buy* | 5 | £5.004 | SI Trade |
16:10:38 - 05-Sep-25 |
| Sell* | 1 | £4.9985 | SI Trade |
16:01:53 - 05-Sep-25 |
| Sell* | 1 | £4.996 | SI Trade |
15:34:07 - 05-Sep-25 |
| Sell* | 1 | £4.996 | SI Trade |
15:34:07 - 05-Sep-25 |
| Sell* | 1 | £4.996 | SI Trade |
15:34:07 - 05-Sep-25 |
| Sell* | 1 | £5.00 | SI Trade |
14:50:26 - 05-Sep-25 |
| Sell* | 1 | £5.00 | SI Trade |
14:50:26 - 05-Sep-25 |
| Sell* | 10 | £4.991 | SI Trade |
14:01:34 - 05-Sep-25 |
| Sell* | 1 | £4.9675 | SI Trade |
13:39:21 - 05-Sep-25 |
| Sell* | 1 | £4.9665 | SI Trade |
13:37:35 - 05-Sep-25 |
| Sell* | 1 | £4.965 | SI Trade |
13:37:31 - 05-Sep-25 |
| Sell* | 1 | £4.956 | SI Trade |
13:32:35 - 05-Sep-25 |
| Sell* | 5 | £4.95 | SI Trade |
13:17:41 - 05-Sep-25 |
| Buy* | 5 | £4.9475 | SI Trade |
08:20:28 - 05-Sep-25 |
| Buy* | 2 | £4.9455 | SI Trade |
08:00:40 - 05-Sep-25 |
| Buy* | 1 | £4.9455 | SI Trade |
08:00:40 - 05-Sep-25 |
| Sell* | 880 | £4.922 | Automatic Execution |
14:44:49 - 04-Sep-25 |
| Sell* | 1 | £4.921 | SI Trade |
11:50:18 - 04-Sep-25 |
| Sell* | 1 | £4.921 | SI Trade |
11:50:18 - 04-Sep-25 |
| Sell* | 1 | £4.921 | SI Trade |
11:50:18 - 04-Sep-25 |
| Sell* | 2 | £4.921 | SI Trade |
11:50:18 - 04-Sep-25 |
| Sell* | 1 | £4.915 | SI Trade |
10:34:36 - 04-Sep-25 |
| Sell* | 90 | £4.912 | SI Trade |
10:26:13 - 04-Sep-25 |
| Buy* | 28 | £4.92 | Automatic Execution |
09:35:41 - 04-Sep-25 |
| Sell* | 1 | £4.91 | SI Trade |
08:34:37 - 04-Sep-25 |
| Unknown* | 0 | £4.9185 | SI Trade |
08:00:35 - 04-Sep-25 |
| Buy* | 43 | £4.9055 | Suspected BUY Trade |
16:35:25 - 03-Sep-25 |
| Buy* | 16,198 | £4.8805 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 1,000 | £4.8229 | Suspected BUY Trade |
08:21:52 - 03-Sep-25 |
| Buy* | 71 | £4.83 | SI Trade |
08:18:20 - 03-Sep-25 |
| Buy* | 28 | £4.83 | SI Trade |
08:18:06 - 03-Sep-25 |
| Buy* | 205 | £4.8295 | Automatic Execution |
08:18:06 - 03-Sep-25 |
| Buy* | 100 | £4.8355 | SI Trade |
08:02:30 - 03-Sep-25 |
| Buy* | 44 | £4.8355 | SI Trade |
08:02:30 - 03-Sep-25 |
| Buy* | 2 | £4.8365 | SI Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 0 | £4.84 | SI Trade |
14:31:00 - 02-Sep-25 |
| Unknown* | 0 | £4.8305 | SI Trade |
13:36:31 - 02-Sep-25 |
| Unknown* | 0 | £4.8305 | SI Trade |
13:36:31 - 02-Sep-25 |
| Buy* | 312 | £4.8445 | Automatic Execution |
11:38:11 - 02-Sep-25 |
| Buy* | 1 | £4.8545 | SI Trade |
08:19:05 - 02-Sep-25 |
| Buy* | 404 | £4.861 | SI Trade |
08:03:23 - 02-Sep-25 |
| Buy* | 410 | £4.8625 | Automatic Execution |
08:03:22 - 02-Sep-25 |
| Buy* | 410 | £4.8625 | SI Trade |
08:03:22 - 02-Sep-25 |
| Buy* | 410 | £4.86 | Automatic Execution |
08:02:35 - 02-Sep-25 |
| Buy* | 410 | £4.86 | SI Trade |
08:02:34 - 02-Sep-25 |
| Buy* | 410 | £4.86 | Automatic Execution |
08:02:33 - 02-Sep-25 |
| Buy* | 410 | £4.86 | SI Trade |
08:02:32 - 02-Sep-25 |
| Buy* | 410 | £4.8605 | Automatic Execution |
08:02:30 - 02-Sep-25 |
| Buy* | 7 | £4.8605 | SI Trade |
08:02:29 - 02-Sep-25 |
| Buy* | 7 | £4.8615 | SI Trade |
08:02:27 - 02-Sep-25 |
| Buy* | 7 | £4.8625 | SI Trade |
08:01:56 - 02-Sep-25 |
| Buy* | 7 | £4.8635 | SI Trade |
08:01:24 - 02-Sep-25 |
| Buy* | 7 | £4.861 | SI Trade |
08:01:21 - 02-Sep-25 |
| Buy* | 7 | £4.861 | SI Trade |
08:01:20 - 02-Sep-25 |
| Buy* | 7 | £4.863 | SI Trade |
08:01:17 - 02-Sep-25 |
| Buy* | 7 | £4.864 | SI Trade |
08:01:14 - 02-Sep-25 |
| Buy* | 7 | £4.861 | SI Trade |
08:01:12 - 02-Sep-25 |
| Buy* | 7 | £4.8625 | SI Trade |
08:01:06 - 02-Sep-25 |
| Buy* | 7 | £4.86 | SI Trade |
08:01:04 - 02-Sep-25 |
| Buy* | 7 | £4.861 | SI Trade |
08:00:59 - 02-Sep-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:00:57 - 02-Sep-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:00:57 - 02-Sep-25 |
| Buy* | 1 | £4.863 | SI Trade |
08:00:45 - 02-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
08:00:38 - 02-Sep-25 |
| Buy* | 1 | £4.861 | Automatic Execution |
08:00:36 - 02-Sep-25 |
| Buy* | 1 | £4.861 | SI Trade |
08:00:36 - 02-Sep-25 |
| Buy* | 1 | £4.8625 | Automatic Execution |
08:00:33 - 02-Sep-25 |
| Buy* | 1 | £4.8625 | SI Trade |
08:00:33 - 02-Sep-25 |
| Buy* | 1 | £4.863 | SI Trade |
08:00:31 - 02-Sep-25 |
| Buy* | 1 | £4.8625 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Buy* | 42 | £4.8625 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Sell* | 572 | £4.8555 | Automatic Execution |
16:29:26 - 01-Sep-25 |
| Buy* | 573 | £4.8635 | SI Trade |
16:23:22 - 01-Sep-25 |
| Buy* | 573 | £4.869 | Automatic Execution |
16:23:22 - 01-Sep-25 |
| Buy* | 573 | £4.8635 | Automatic Execution |
16:23:21 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:23:20 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:22:46 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:14:43 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:14:41 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:14:39 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:14:38 - 01-Sep-25 |
| Buy* | 1 | £4.8635 | SI Trade |
16:14:32 - 01-Sep-25 |
| Sell* | 1,033 | £4.8605 | Automatic Execution |
15:13:26 - 01-Sep-25 |
| Sell* | 370 | £4.86 | SI Trade |
15:08:43 - 01-Sep-25 |
| Sell* | 961 | £4.86 | Automatic Execution |
15:08:43 - 01-Sep-25 |
| Sell* | 961 | £4.8585 | SI Trade |
15:08:40 - 01-Sep-25 |
| Sell* | 961 | £4.8585 | Automatic Execution |
15:08:40 - 01-Sep-25 |
| Sell* | 811 | £4.8585 | SI Trade |
15:08:38 - 01-Sep-25 |
| Sell* | 811 | £4.8575 | SI Trade |
15:05:35 - 01-Sep-25 |
| Sell* | 1 | £4.8555 | SI Trade |
15:03:26 - 01-Sep-25 |
| Unknown* | 0 | £4.8555 | SI Trade |
14:59:43 - 01-Sep-25 |
| Buy* | 22 | £4.8615 | Automatic Execution |
12:07:21 - 01-Sep-25 |
| Sell* | 15,916 | £4.862 | Automatic Execution |
12:00:29 - 01-Sep-25 |
| Sell* | 765 | £4.862 | Automatic Execution |
11:56:28 - 01-Sep-25 |
| Sell* | 15,916 | £4.862 | Automatic Execution |
11:56:28 - 01-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:35:38 - 01-Sep-25 |
| Sell* | 1 | £4.863 | SI Trade |
10:35:33 - 01-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:35:30 - 01-Sep-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:31:42 - 01-Sep-25 |
| Unknown* | 0 | £4.8945 | SI Trade |
15:34:02 - 29-Aug-25 |
| Buy* | 1 | £4.895 | SI Trade |
15:34:01 - 29-Aug-25 |
| Unknown* | 0 | £4.8935 | SI Trade |
15:33:59 - 29-Aug-25 |
| Buy* | 1 | £4.895 | SI Trade |
14:19:26 - 29-Aug-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
11:37:00 - 29-Aug-25 |
| Buy* | 2 | £4.9185 | SI Trade |
08:00:59 - 29-Aug-25 |