| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.113 | SI Trade |
16:12:12 - 07-Nov-25 |
| Buy* | 1,878 | £5.1094 | Suspected BUY Trade |
15:40:28 - 07-Nov-25 |
| Buy* | 1 | £5.11 | SI Trade |
15:09:26 - 07-Nov-25 |
| Unknown* | 0 | £5.094 | SI Trade |
09:47:41 - 07-Nov-25 |
| Unknown* | 0 | £5.094 | SI Trade |
09:47:38 - 07-Nov-25 |
| Buy* | 3 | £5.103 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 2 | £5.103 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 9 | £5.105 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 1 | £5.105 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 132 | £5.104 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 241 | £5.115 | Uncrossing Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 97 | £5.113 | SI Trade |
14:53:34 - 06-Nov-25 |
| Buy* | 23 | £5.086 | SI Trade |
12:57:03 - 06-Nov-25 |
| Unknown* | 0 | £5.075 | SI Trade |
10:21:43 - 06-Nov-25 |
| Unknown* | 0 | £5.084 | SI Trade |
08:00:53 - 06-Nov-25 |
| Unknown* | 0 | £5.084 | SI Trade |
08:00:53 - 06-Nov-25 |
| Buy* | 2,021 | £5.103 | Suspected BUY Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 513 | £5.086 | Automatic Execution |
15:56:39 - 05-Nov-25 |
| Buy* | 4,108 | £5.103 | Automatic Execution |
13:59:13 - 05-Nov-25 |
| Sell* | 315 | £5.121 | Automatic Execution |
11:52:25 - 05-Nov-25 |
| Unknown* | 0 | £5.13 | SI Trade |
11:22:16 - 05-Nov-25 |
| Sell* | 25 | £5.115 | SI Trade |
10:30:16 - 05-Nov-25 |
| Buy* | 333 | £5.129 | Automatic Execution |
10:00:30 - 05-Nov-25 |
| Unknown* | 0 | £5.144 | SI Trade |
08:22:34 - 05-Nov-25 |
| Sell* | 327 | £5.138 | Automatic Execution |
08:03:35 - 05-Nov-25 |
| Unknown* | 0 | £5.138 | SI Trade |
08:03:34 - 05-Nov-25 |
| Buy* | 15 | £5.138 | SI Trade |
08:03:34 - 05-Nov-25 |
| Sell* | 328 | £5.114 | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Unknown* | 4,850 | £5.1184 | OTC Trade |
12:01:45 - 04-Nov-25 |
| Buy* | 19 | £5.125 | SI Trade |
11:37:37 - 04-Nov-25 |
| Buy* | 19 | £5.126 | SI Trade |
10:14:41 - 04-Nov-25 |
| Buy* | 1 | £5.126 | SI Trade |
08:15:37 - 04-Nov-25 |
| Unknown* | 0 | £5.126 | SI Trade |
08:12:03 - 04-Nov-25 |
| Sell* | 33 | £5.118 | SI Trade |
08:03:40 - 04-Nov-25 |
| Sell* | 112 | £5.118 | SI Trade |
08:03:38 - 04-Nov-25 |
| Buy* | 90 | £5.10 | SI Trade |
16:17:39 - 03-Nov-25 |
| Sell* | 18 | £5.101 | Automatic Execution |
15:50:53 - 03-Nov-25 |
| Buy* | 885 | £5.112 | Automatic Execution |
14:49:14 - 03-Nov-25 |
| Buy* | 580 | £5.111 | Automatic Execution |
14:32:20 - 03-Nov-25 |
| Buy* | 10 | £5.111 | SI Trade |
14:31:14 - 03-Nov-25 |
| Sell* | 3,770 | £5.10718 | Ordinary |
14:08:44 - 03-Nov-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:37:32 - 03-Nov-25 |
| Sell* | 1,374 | £5.109 | Automatic Execution |
13:37:24 - 03-Nov-25 |
| Sell* | 28 | £5.105 | SI Trade |
13:30:58 - 03-Nov-25 |
| Sell* | 119 | £5.105 | SI Trade |
13:30:42 - 03-Nov-25 |
| Sell* | 1,321 | £5.107 | Automatic Execution |
13:30:31 - 03-Nov-25 |
| Buy* | 136 | £5.11 | Automatic Execution |
13:12:21 - 03-Nov-25 |
| Buy* | 9,769 | £5.11824 | Suspected BUY Trade |
12:57:23 - 03-Nov-25 |
| Sell* | 1,788 | £5.11565 | Ordinary |
12:57:10 - 03-Nov-25 |
| Buy* | 6,292 | £5.1246 | Suspected BUY Trade |
12:37:16 - 03-Nov-25 |
| Buy* | 4 | £5.126 | SI Trade |
12:37:14 - 03-Nov-25 |
| Sell* | 2,558 | £5.12042 | Negotiated Trade |
12:36:25 - 03-Nov-25 |
| Buy* | 22 | £5.135 | SI Trade |
11:49:13 - 03-Nov-25 |
| Buy* | 2 | £5.135 | SI Trade |
11:48:57 - 03-Nov-25 |
| Buy* | 207 | £5.134 | Automatic Execution |
11:48:57 - 03-Nov-25 |
| Buy* | 1,156 | £5.135 | Automatic Execution |
10:38:45 - 03-Nov-25 |
| Buy* | 5,843 | £5.1332 | Suspected BUY Trade |
08:51:45 - 03-Nov-25 |
| Unknown* | 0 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 0 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 0 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 1 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 1 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Unknown* | 0 | £5.135 | SI Trade |
08:01:55 - 03-Nov-25 |
| Buy* | 7 | £5.135 | Automatic Execution |
08:01:54 - 03-Nov-25 |
| Unknown* | 1 | £5.129 | SI Trade |
08:01:27 - 03-Nov-25 |
| Unknown* | 1 | £5.129 | SI Trade |
08:00:50 - 03-Nov-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:00:50 - 03-Nov-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:00:49 - 03-Nov-25 |
| Unknown* | 1 | £5.129 | SI Trade |
08:00:49 - 03-Nov-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:00:48 - 03-Nov-25 |
| Unknown* | 1 | £5.129 | SI Trade |
08:00:48 - 03-Nov-25 |
| Buy* | 1 | £5.131 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Buy* | 1 | £5.133 | Automatic Execution |
08:00:34 - 03-Nov-25 |
| Unknown* | 1 | £5.131 | SI Trade |
08:00:34 - 03-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:00:33 - 03-Nov-25 |
| Buy* | 6 | £5.128 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 41 | £5.129 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 3 | £5.129 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 10 | £5.129 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 7,193 | £5.131 | Automatic Execution |
16:12:37 - 31-Oct-25 |
| Buy* | 7,375 | £5.131 | Automatic Execution |
16:12:37 - 31-Oct-25 |
| Buy* | 26,250 | £5.131 | Automatic Execution |
16:12:37 - 31-Oct-25 |
| Buy* | 17,500 | £5.131 | Automatic Execution |
16:12:37 - 31-Oct-25 |
| Buy* | 15 | £5.129 | Automatic Execution |
16:03:46 - 31-Oct-25 |
| Buy* | 22 | £5.144 | SI Trade |
13:46:20 - 31-Oct-25 |
| Buy* | 23 | £5.144 | SI Trade |
13:46:19 - 31-Oct-25 |
| Buy* | 23 | £5.144 | Automatic Execution |
13:46:19 - 31-Oct-25 |
| Buy* | 23 | £5.143 | SI Trade |
13:46:18 - 31-Oct-25 |
| Buy* | 23 | £5.144 | Automatic Execution |
13:46:18 - 31-Oct-25 |
| Buy* | 23 | £5.142 | SI Trade |
13:46:17 - 31-Oct-25 |
| Buy* | 23 | £5.142 | Automatic Execution |
13:46:17 - 31-Oct-25 |
| Buy* | 23 | £5.143 | Automatic Execution |
13:46:16 - 31-Oct-25 |
| Buy* | 1 | £5.142 | SI Trade |
13:46:16 - 31-Oct-25 |
| Buy* | 1 | £5.142 | SI Trade |
13:45:26 - 31-Oct-25 |
| Buy* | 1 | £5.144 | SI Trade |
13:45:26 - 31-Oct-25 |
| Buy* | 1 | £5.142 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Buy* | 1 | £5.142 | Automatic Execution |
13:45:26 - 31-Oct-25 |
| Buy* | 1 | £5.145 | SI Trade |
13:45:25 - 31-Oct-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
13:45:25 - 31-Oct-25 |
| Buy* | 1 | £5.145 | SI Trade |
13:45:05 - 31-Oct-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
13:45:05 - 31-Oct-25 |
| Buy* | 874 | £5.145 | Automatic Execution |
13:44:43 - 31-Oct-25 |
| Unknown* | 0 | £5.144 | SI Trade |
13:41:51 - 31-Oct-25 |
| Unknown* | 0 | £5.145 | SI Trade |
13:41:51 - 31-Oct-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
13:41:51 - 31-Oct-25 |
| Buy* | 1 | £5.145 | Automatic Execution |
13:41:50 - 31-Oct-25 |
| Buy* | 361 | £5.128 | Automatic Execution |
11:47:01 - 31-Oct-25 |
| Buy* | 4,082 | £5.131 | Automatic Execution |
10:54:39 - 31-Oct-25 |
| Unknown* | 0 | £5.13 | SI Trade |
10:05:05 - 31-Oct-25 |
| Sell* | 11 | £5.125 | Automatic Execution |
09:18:57 - 31-Oct-25 |
| Sell* | 26 | £5.127 | Automatic Execution |
09:13:51 - 31-Oct-25 |
| Sell* | 26 | £5.124 | SI Trade |
09:13:48 - 31-Oct-25 |
| Sell* | 114 | £5.125 | Automatic Execution |
09:13:12 - 31-Oct-25 |
| Sell* | 39 | £5.121 | SI Trade |
09:13:09 - 31-Oct-25 |
| Sell* | 78 | £5.125 | SI Trade |
09:10:11 - 31-Oct-25 |
| Sell* | 7 | £5.121 | Automatic Execution |
09:08:57 - 31-Oct-25 |
| Sell* | 7 | £5.12 | SI Trade |
09:05:16 - 31-Oct-25 |
| Sell* | 7 | £5.121 | Automatic Execution |
09:04:57 - 31-Oct-25 |
| Sell* | 6 | £5.12 | Automatic Execution |
08:58:57 - 31-Oct-25 |
| Sell* | 12 | £5.12 | Automatic Execution |
08:53:20 - 31-Oct-25 |
| Sell* | 12 | £5.119 | SI Trade |
08:53:18 - 31-Oct-25 |
| Sell* | 46 | £5.12 | Automatic Execution |
08:53:17 - 31-Oct-25 |
| Sell* | 16 | £5.119 | SI Trade |
08:53:17 - 31-Oct-25 |
| Sell* | 33 | £5.116 | SI Trade |
08:50:10 - 31-Oct-25 |
| Sell* | 2 | £5.119 | SI Trade |
08:48:57 - 31-Oct-25 |
| Sell* | 2 | £5.119 | Automatic Execution |
08:48:57 - 31-Oct-25 |
| Sell* | 2 | £5.116 | SI Trade |
08:47:42 - 31-Oct-25 |
| Sell* | 2 | £5.119 | Automatic Execution |
08:47:38 - 31-Oct-25 |
| Sell* | 2 | £5.114 | SI Trade |
08:47:36 - 31-Oct-25 |
| Sell* | 2 | £5.119 | Automatic Execution |
08:47:35 - 31-Oct-25 |
| Sell* | 2 | £5.119 | SI Trade |
08:47:35 - 31-Oct-25 |
| Sell* | 2 | £5.118 | Automatic Execution |
08:47:20 - 31-Oct-25 |
| Sell* | 1 | £5.116 | SI Trade |
08:47:20 - 31-Oct-25 |
| Unknown* | 0 | £5.117 | SI Trade |
08:47:19 - 31-Oct-25 |
| Sell* | 648 | £5.117 | Automatic Execution |
08:46:15 - 31-Oct-25 |
| Sell* | 88 | £5.115 | Automatic Execution |
08:28:59 - 31-Oct-25 |
| Sell* | 87 | £5.115 | SI Trade |
08:28:57 - 31-Oct-25 |
| Sell* | 106 | £5.115 | Automatic Execution |
08:28:57 - 31-Oct-25 |
| Sell* | 104 | £5.115 | SI Trade |
08:26:30 - 31-Oct-25 |
| Sell* | 2 | £5.115 | Automatic Execution |
08:25:29 - 31-Oct-25 |
| Sell* | 2 | £5.115 | SI Trade |
08:25:29 - 31-Oct-25 |
| Sell* | 2 | £5.115 | SI Trade |
08:25:26 - 31-Oct-25 |
| Sell* | 2 | £5.115 | Automatic Execution |
08:25:26 - 31-Oct-25 |
| Sell* | 2 | £5.115 | SI Trade |
08:25:23 - 31-Oct-25 |
| Sell* | 2 | £5.115 | Automatic Execution |
08:25:23 - 31-Oct-25 |
| Sell* | 1 | £5.115 | SI Trade |
08:25:22 - 31-Oct-25 |
| Unknown* | 0 | £5.115 | SI Trade |
08:25:17 - 31-Oct-25 |
| Sell* | 35 | £5.10 | Automatic Execution |
08:04:57 - 31-Oct-25 |
| Unknown* | 0 | £5.125 | SI Trade |
08:01:00 - 31-Oct-25 |
| Buy* | 50 | £5.136 | SI Trade |
12:58:03 - 30-Oct-25 |
| Buy* | 32 | £5.184 | SI Trade |
08:01:17 - 30-Oct-25 |
| Buy* | 131 | £5.189 | SI Trade |
08:01:17 - 30-Oct-25 |
| Buy* | 218 | £5.184 | Automatic Execution |
08:01:17 - 30-Oct-25 |
| Buy* | 8,000 | £5.216 | Automatic Execution |
14:35:49 - 29-Oct-25 |
| Unknown* | 0 | £5.218 | SI Trade |
13:10:50 - 29-Oct-25 |
| Buy* | 1,215 | £5.224 | Automatic Execution |
11:30:36 - 29-Oct-25 |
| Sell* | 8 | £5.22 | Automatic Execution |
10:58:07 - 29-Oct-25 |
| Buy* | 9 | £5.232 | SI Trade |
09:08:57 - 29-Oct-25 |
| Buy* | 112 | £5.236 | SI Trade |
09:02:09 - 29-Oct-25 |
| Buy* | 1,011 | £5.232 | Automatic Execution |
09:01:55 - 29-Oct-25 |
| Buy* | 1 | £5.237 | SI Trade |
08:01:59 - 29-Oct-25 |
| Unknown* | 0 | £5.237 | SI Trade |
08:01:59 - 29-Oct-25 |
| Sell* | 3,006 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Buy* | 5,000 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Buy* | 7,207 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Buy* | 36,288 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Buy* | 17,500 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Buy* | 7,207 | £5.233 | Automatic Execution |
15:58:47 - 28-Oct-25 |
| Unknown* | 0 | £5.209 | SI Trade |
12:33:34 - 28-Oct-25 |
| Buy* | 1,415 | £5.2247 | Suspected BUY Trade |
11:28:09 - 28-Oct-25 |
| Buy* | 1,013 | £5.2232 | Suspected BUY Trade |
10:49:01 - 28-Oct-25 |
| Sell* | 18 | £5.229 | SI Trade |
08:42:14 - 28-Oct-25 |
| Sell* | 101 | £5.227 | SI Trade |
08:42:13 - 28-Oct-25 |
| Buy* | 4 | £5.235 | SI Trade |
08:31:12 - 28-Oct-25 |
| Unknown* | 0 | £5.227 | SI Trade |
08:09:25 - 28-Oct-25 |
| Buy* | 154 | £5.226 | SI Trade |
08:00:32 - 28-Oct-25 |
| Buy* | 26 | £5.226 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 11 | £5.194 | SI Trade |
13:20:29 - 27-Oct-25 |
| Buy* | 124 | £5.177 | SI Trade |
09:22:42 - 27-Oct-25 |
| Unknown* | 0 | £5.17 | SI Trade |
08:39:22 - 27-Oct-25 |
| Unknown* | 3 | £5.164 | SI Trade |
08:01:10 - 27-Oct-25 |
| Unknown* | 99 | £5.164 | SI Trade |
08:01:09 - 27-Oct-25 |
| Unknown* | 1 | £5.164 | SI Trade |
08:01:09 - 27-Oct-25 |
| Buy* | 167 | £5.164 | Automatic Execution |
08:01:09 - 27-Oct-25 |
| Buy* | 865 | £5.164 | Automatic Execution |
08:00:31 - 27-Oct-25 |
| Buy* | 2 | £5.196 | SI Trade |
16:17:27 - 24-Oct-25 |
| Sell* | 23 | £5.184 | SI Trade |
12:26:25 - 24-Oct-25 |
| Buy* | 57 | £5.193 | SI Trade |
11:51:10 - 24-Oct-25 |
| Buy* | 11 | £5.195 | SI Trade |
11:32:13 - 24-Oct-25 |
| Buy* | 13 | £5.193 | SI Trade |
10:46:45 - 24-Oct-25 |
| Buy* | 164 | £5.192 | Automatic Execution |
10:46:45 - 24-Oct-25 |
| Buy* | 14 | £5.193 | SI Trade |
10:46:44 - 24-Oct-25 |
| Sell* | 1,315 | £5.18498 | Negotiated Trade |
10:28:14 - 24-Oct-25 |
| Buy* | 20 | £5.189 | SI Trade |
10:01:05 - 24-Oct-25 |
| Unknown* | 0 | £5.204 | SI Trade |
08:00:32 - 24-Oct-25 |
| Sell* | 100 | £5.206 | Automatic Execution |
15:49:15 - 23-Oct-25 |
| Buy* | 10 | £5.206 | SI Trade |
13:20:00 - 23-Oct-25 |
| Buy* | 59 | £5.204 | SI Trade |
12:21:46 - 23-Oct-25 |
| Buy* | 128 | £5.204 | SI Trade |
12:21:21 - 23-Oct-25 |