| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.90 | 4.919 | 4.90 | 4.919 | 5,770 |
| 27th Jun 2025 (Fri) | 4.9115 | 4.9185 | 4.9115 | 4.9065 | 226 |
| 26th Jun 2025 (Thu) | 4.908 | 4.908 | 4.8805 | 4.8935 | 943 |
| 25th Jun 2025 (Wed) | 4.8935 | 4.8935 | 4.886 | 4.886 | 17,688 |
| 24th Jun 2025 (Tue) | 4.8595 | 4.8595 | 4.8315 | 4.89075 | 19,060 |
| 23rd Jun 2025 (Mon) | 4.8665 | 4.8665 | 4.8665 | 4.8845 | 16,150 |
| 20th Jun 2025 (Fri) | 4.8275 | 4.8275 | 4.8275 | 4.8365 | 420 |
| 19th Jun 2025 (Thu) | 4.83 | 4.847 | 4.823 | 4.851 | 33,105 |
| 18th Jun 2025 (Wed) | 4.8335 | 4.865 | 4.8335 | 4.87625 | 47 |
| 17th Jun 2025 (Tue) | 4.82525 | 4.82525 | 4.82025 | 4.82025 | 4 |
| 16th Jun 2025 (Mon) | 4.8205 | 4.8205 | 4.8205 | 4.82525 | 114 |
| 13th Jun 2025 (Fri) | 4.8605 | 4.8605 | 4.83425 | 4.83425 | 56 |
| 12th Jun 2025 (Thu) | 4.855 | 4.862 | 4.853 | 4.8605 | 6,064 |
| 11th Jun 2025 (Wed) | 4.786 | 4.786 | 4.7855 | 4.809 | 2,093 |
| 10th Jun 2025 (Tue) | 4.782 | 4.79175 | 4.782 | 4.79175 | 5 |
| 9th Jun 2025 (Mon) | 4.7785 | 4.782 | 4.7785 | 4.782 | 2,542 |
| 6th Jun 2025 (Fri) | 4.83775 | 4.83775 | 4.80075 | 4.80075 | 9 |
| 5th Jun 2025 (Thu) | 4.8315 | 4.875 | 4.8315 | 4.83775 | 24,210 |
| 4th Jun 2025 (Wed) | 4.804 | 4.8255 | 4.804 | 4.827 | 16,399 |
| 3rd Jun 2025 (Tue) | 4.798 | 4.798 | 4.798 | 4.778 | 108 |
| 2nd Jun 2025 (Mon) | 4.7725 | 4.7755 | 4.7725 | 4.75975 | 482 |
| 30th May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.8105 | 197 |
| 29th May 2025 (Thu) | 4.738 | 4.7885 | 4.738 | 4.80 | 748 |
| 28th May 2025 (Wed) | 4.7695 | 4.78 | 4.7695 | 4.75425 | 13,803 |
| 27th May 2025 (Tue) | 4.718 | 4.77675 | 4.718 | 4.77675 | 0 |
| 26th May 2025 (Mon) | 4.718 | 4.718 | 4.718 | 4.718 | 0 |
| 23rd May 2025 (Fri) | 4.742 | 4.742 | 4.7145 | 4.718 | 20,936 |
| 22nd May 2025 (Thu) | 4.689 | 4.689 | 4.636 | 4.69025 | 18,197 |
| 21st May 2025 (Wed) | 4.7395 | 4.7395 | 4.737 | 4.738 | 863 |
| 20th May 2025 (Tue) | 4.77275 | 4.77275 | 4.77075 | 4.77075 | 74 |
| 19th May 2025 (Mon) | 4.7335 | 4.7335 | 4.721 | 4.77275 | 9,935 |
| 16th May 2025 (Fri) | 4.851 | 4.851 | 4.835 | 4.82175 | 138 |
| 15th May 2025 (Thu) | 4.78 | 4.78 | 4.743 | 4.80125 | 26,012 |
| 14th May 2025 (Wed) | 4.8025 | 4.8025 | 4.7825 | 4.7785 | 4,432 |
| 13th May 2025 (Tue) | 4.809 | 4.8125 | 4.794 | 4.7905 | 41,199 |
| 12th May 2025 (Mon) | 4.8375 | 4.861 | 4.8205 | 4.83425 | 7,764 |
| 9th May 2025 (Fri) | 4.8465 | 4.847 | 4.8465 | 4.8645 | 16,374 |
| 8th May 2025 (Thu) | 4.902 | 4.909 | 4.8905 | 4.8895 | 36,123 |
| 7th May 2025 (Wed) | 4.84525 | 4.9115 | 4.84525 | 4.9115 | 444 |
| 6th May 2025 (Tue) | 4.849 | 4.8535 | 4.849 | 4.84525 | 1,177 |
| 5th May 2025 (Mon) | 4.897 | 4.897 | 4.897 | 4.897 | 0 |
| 2nd May 2025 (Fri) | 4.9615 | 4.969 | 4.958 | 4.90025 | 20,105 |
| 1st May 2025 (Thu) | 4.947 | 4.992 | 4.947 | 4.944 | 195,125 |