| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 4.982 | 5.019 | 4.982 | 5.026 | 2,213 |
| 27th Mar 2026 (Fri) | 4.9665 | 4.9765 | 4.958 | 4.98 | 93,579 |
| 26th Mar 2026 (Thu) | 4.9865 | 4.9955 | 4.9865 | 4.9955 | 133 |
| 25th Mar 2026 (Wed) | 5.027 | 5.027 | 5.027 | 5.03 | 1,366 |
| 24th Mar 2026 (Tue) | 4.9945 | 4.9945 | 4.99075 | 4.99075 | 399 |
| 23rd Mar 2026 (Mon) | 4.9545 | 4.9945 | 4.9545 | 4.9945 | 20,191 |
| 20th Mar 2026 (Fri) | 5.0795 | 5.0795 | 4.986 | 4.986 | 1,073 |
| 19th Mar 2026 (Thu) | 5.061 | 5.0795 | 5.061 | 5.0795 | 127 |
| 18th Mar 2026 (Wed) | 5.092 | 5.092 | 5.052 | 5.061 | 3,242 |
| 17th Mar 2026 (Tue) | 5.041 | 5.072 | 5.041 | 5.072 | 8,341 |
| 16th Mar 2026 (Mon) | 5.054 | 5.054 | 5.054 | 5.041 | 9,928 |
| 13th Mar 2026 (Fri) | 5.007 | 5.007 | 5.007 | 5.011 | 10,900 |
| 12th Mar 2026 (Thu) | 5.043 | 5.043 | 5.039 | 5.0395 | 5,042 |
| 11th Mar 2026 (Wed) | 5.059 | 5.06 | 5.059 | 5.0575 | 5,196 |
| 10th Mar 2026 (Tue) | 5.165 | 5.165 | 5.132 | 5.1475 | 2,455 |
| 9th Mar 2026 (Mon) | 5.095 | 5.12 | 5.095 | 5.148 | 24,515 |
| 6th Mar 2026 (Fri) | 5.115 | 5.115 | 5.11 | 5.119 | 4,502 |
| 5th Mar 2026 (Thu) | 5.128 | 5.142 | 5.128 | 5.133 | 5,638 |
| 4th Mar 2026 (Wed) | 5.175 | 5.175 | 5.167 | 5.181 | 4,878 |
| 3rd Mar 2026 (Tue) | 5.167 | 5.167 | 5.166 | 5.175 | 15,231 |
| 2nd Mar 2026 (Mon) | 5.238 | 5.238 | 5.236 | 5.188 | 10,043 |
| 27th Feb 2026 (Fri) | 5.232 | 5.244 | 5.229 | 5.244 | 1,614,756 |
| 26th Feb 2026 (Thu) | 5.191 | 5.195 | 5.191 | 5.2025 | 13,412 |
| 25th Feb 2026 (Wed) | 5.188 | 5.188 | 5.188 | 5.188 | 36,074 |
| 24th Feb 2026 (Tue) | 5.18 | 5.18 | 5.179 | 5.1935 | 7,407 |
| 23rd Feb 2026 (Mon) | 5.155 | 5.192 | 5.155 | 5.192 | 2,598 |
| 20th Feb 2026 (Fri) | 5.171 | 5.181 | 5.171 | 5.154 | 28,488 |
| 19th Feb 2026 (Thu) | 5.15 | 5.167 | 5.149 | 5.1655 | 304,936 |
| 18th Feb 2026 (Wed) | 5.183 | 5.183 | 5.183 | 5.1855 | 44 |
| 17th Feb 2026 (Tue) | 5.20 | 5.203 | 5.183 | 5.183 | 5,514 |
| 16th Feb 2026 (Mon) | 5.191 | 5.191 | 5.172 | 5.187 | 1,812 |
| 13th Feb 2026 (Fri) | 5.135 | 5.135 | 5.126 | 5.1755 | 15,684 |
| 12th Feb 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.1245 | 4,300 |
| 11th Feb 2026 (Wed) | 5.114 | 5.114 | 5.114 | 5.09 | 7,348 |
| 10th Feb 2026 (Tue) | 5.038 | 5.1055 | 5.038 | 5.1055 | 85 |
| 9th Feb 2026 (Mon) | 5.038 | 5.038 | 5.025 | 5.038 | 2,484 |
| 6th Feb 2026 (Fri) | 5.051 | 5.053 | 5.031 | 5.037 | 17,024 |
| 5th Feb 2026 (Thu) | 4.9995 | 4.9995 | 4.9995 | 5.034 | 38 |
| 4th Feb 2026 (Wed) | 4.995 | 5.005 | 4.995 | 4.9915 | 1,344 |
| 3rd Feb 2026 (Tue) | 4.9895 | 4.9895 | 4.9895 | 4.99175 | 38 |
| 2nd Feb 2026 (Mon) | 5.039 | 5.039 | 5.031 | 5.00075 | 3,746 |