| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.798 | 4.798 | 4.798 | 4.778 | 108 |
| 2nd Jun 2025 (Mon) | 4.7725 | 4.7755 | 4.7725 | 4.75975 | 482 |
| 30th May 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.8105 | 197 |
| 29th May 2025 (Thu) | 4.738 | 4.7885 | 4.738 | 4.80 | 748 |
| 28th May 2025 (Wed) | 4.7695 | 4.78 | 4.7695 | 4.75425 | 13,803 |
| 27th May 2025 (Tue) | 4.718 | 4.77675 | 4.718 | 4.77675 | 0 |
| 26th May 2025 (Mon) | 4.718 | 4.718 | 4.718 | 4.718 | 0 |
| 23rd May 2025 (Fri) | 4.742 | 4.742 | 4.7145 | 4.718 | 20,936 |
| 22nd May 2025 (Thu) | 4.689 | 4.689 | 4.636 | 4.69025 | 18,197 |
| 21st May 2025 (Wed) | 4.7395 | 4.7395 | 4.737 | 4.738 | 863 |
| 20th May 2025 (Tue) | 4.77275 | 4.77275 | 4.77075 | 4.77075 | 74 |
| 19th May 2025 (Mon) | 4.7335 | 4.7335 | 4.721 | 4.77275 | 9,935 |
| 16th May 2025 (Fri) | 4.851 | 4.851 | 4.835 | 4.82175 | 138 |
| 15th May 2025 (Thu) | 4.78 | 4.78 | 4.743 | 4.80125 | 26,012 |
| 14th May 2025 (Wed) | 4.8025 | 4.8025 | 4.7825 | 4.7785 | 4,432 |
| 13th May 2025 (Tue) | 4.809 | 4.8125 | 4.794 | 4.7905 | 41,199 |
| 12th May 2025 (Mon) | 4.8375 | 4.861 | 4.8205 | 4.83425 | 7,764 |
| 9th May 2025 (Fri) | 4.8465 | 4.847 | 4.8465 | 4.8645 | 16,374 |
| 8th May 2025 (Thu) | 4.902 | 4.909 | 4.8905 | 4.8895 | 36,123 |
| 7th May 2025 (Wed) | 4.84525 | 4.9115 | 4.84525 | 4.9115 | 444 |
| 6th May 2025 (Tue) | 4.849 | 4.8535 | 4.849 | 4.84525 | 1,177 |
| 5th May 2025 (Mon) | 4.897 | 4.897 | 4.897 | 4.897 | 0 |
| 2nd May 2025 (Fri) | 4.9615 | 4.969 | 4.958 | 4.90025 | 20,105 |
| 1st May 2025 (Thu) | 4.947 | 4.992 | 4.947 | 4.944 | 195,125 |
| 30th Apr 2025 (Wed) | 5.023 | 5.025 | 5.023 | 5.00 | 391 |
| 29th Apr 2025 (Tue) | 4.991 | 4.991 | 4.991 | 4.99525 | 1,482 |
| 28th Apr 2025 (Mon) | 4.941 | 4.962 | 4.941 | 4.962 | 12,951 |
| 25th Apr 2025 (Fri) | 4.943 | 4.943 | 4.943 | 4.937 | 726 |
| 24th Apr 2025 (Thu) | 4.875 | 4.912 | 4.852 | 4.898 | 458 |
| 23rd Apr 2025 (Wed) | 4.945 | 4.945 | 4.945 | 4.89075 | 16,367 |
| 22nd Apr 2025 (Tue) | 4.786 | 4.8075 | 4.786 | 4.81825 | 3,260 |
| 21st Apr 2025 (Mon) | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 18th Apr 2025 (Fri) | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 17th Apr 2025 (Thu) | 4.907 | 4.907 | 4.8965 | 4.888 | 194 |
| 16th Apr 2025 (Wed) | 4.9025 | 4.9195 | 4.8835 | 4.89125 | 936 |
| 15th Apr 2025 (Tue) | 4.869 | 4.8695 | 4.843 | 4.87975 | 373 |
| 14th Apr 2025 (Mon) | 4.8275 | 4.856 | 4.821 | 4.85625 | 2,794 |
| 11th Apr 2025 (Fri) | 4.825 | 4.8505 | 4.75 | 4.769 | 33,135 |
| 10th Apr 2025 (Thu) | 4.925 | 4.925 | 4.8685 | 4.8665 | 84,367 |
| 9th Apr 2025 (Wed) | 4.833 | 4.9075 | 4.781 | 4.8185 | 63,644 |
| 8th Apr 2025 (Tue) | 5.007 | 5.025 | 4.9855 | 5.005 | 26,773 |
| 7th Apr 2025 (Mon) | 5.234 | 5.234 | 5.082 | 5.083 | 18,808 |
| 4th Apr 2025 (Fri) | 5.216 | 5.245 | 5.208 | 5.2095 | 87,658 |