| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.138 | 5.167 | 5.132 | 5.132 | 3,240 |
| 27th Nov 2025 (Thu) | 5.163 | 5.164 | 5.159 | 5.164 | 935 |
| 26th Nov 2025 (Wed) | 5.156 | 5.156 | 5.138 | 5.149 | 4,157 |
| 25th Nov 2025 (Tue) | 5.136 | 5.157 | 5.136 | 5.158 | 17,253 |
| 24th Nov 2025 (Mon) | 5.112 | 5.123 | 5.111 | 5.12 | 46,796 |
| 21st Nov 2025 (Fri) | 5.114 | 5.114 | 5.089 | 5.089 | 12,282 |
| 20th Nov 2025 (Thu) | 5.066 | 5.066 | 5.066 | 5.094 | 52,546 |
| 19th Nov 2025 (Wed) | 5.076 | 5.079 | 5.07 | 5.0795 | 678 |
| 18th Nov 2025 (Tue) | 5.098 | 5.099 | 5.075 | 5.075 | 37,199 |
| 17th Nov 2025 (Mon) | 5.073 | 5.089 | 5.073 | 5.0835 | 3,587 |
| 14th Nov 2025 (Fri) | 5.083 | 5.131 | 5.078 | 5.078 | 16,123 |
| 13th Nov 2025 (Thu) | 5.126 | 5.126 | 5.119 | 5.117 | 23,448 |
| 12th Nov 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.139 | 1,593 |
| 11th Nov 2025 (Tue) | 5.099 | 5.13 | 5.098 | 5.128 | 4,310 |
| 10th Nov 2025 (Mon) | 5.077 | 5.098 | 5.074 | 5.098 | 5,745 |
| 7th Nov 2025 (Fri) | 5.104 | 5.115 | 5.104 | 5.115 | 2,240 |
| 6th Nov 2025 (Thu) | 5.103 | 5.115 | 5.103 | 5.115 | 2,382 |
| 5th Nov 2025 (Wed) | 5.114 | 5.138 | 5.086 | 5.077 | 5,964 |
| 4th Nov 2025 (Tue) | 5.1025 | 5.129 | 5.1025 | 5.129 | 5,034 |
| 3rd Nov 2025 (Mon) | 5.129 | 5.135 | 5.101 | 5.1025 | 36,052 |
| 31st Oct 2025 (Fri) | 5.10 | 5.145 | 5.10 | 5.1255 | 65,466 |
| 30th Oct 2025 (Thu) | 5.163 | 5.184 | 5.163 | 5.155 | 1,773 |
| 29th Oct 2025 (Wed) | 5.258 | 5.258 | 5.216 | 5.2115 | 12,229 |
| 28th Oct 2025 (Tue) | 5.226 | 5.233 | 5.226 | 5.2245 | 80,828 |
| 27th Oct 2025 (Mon) | 5.164 | 5.164 | 5.164 | 5.2025 | 1,270 |
| 24th Oct 2025 (Fri) | 5.192 | 5.192 | 5.192 | 5.1965 | 1,619 |
| 23rd Oct 2025 (Thu) | 5.201 | 5.206 | 5.201 | 5.1975 | 39,618 |
| 22nd Oct 2025 (Wed) | 5.237 | 5.24 | 5.22 | 5.22 | 1,008 |
| 21st Oct 2025 (Tue) | 5.222 | 5.234 | 5.216 | 5.228 | 23,078 |
| 20th Oct 2025 (Mon) | 5.17 | 5.194 | 5.164 | 5.191 | 19,352 |
| 17th Oct 2025 (Fri) | 5.218 | 5.218 | 5.166 | 5.177 | 17,987 |
| 16th Oct 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.1575 | 38 |
| 15th Oct 2025 (Wed) | 5.171 | 5.171 | 5.171 | 5.1815 | 35,601 |
| 14th Oct 2025 (Tue) | 5.155 | 5.168 | 5.145 | 5.1385 | 16,067 |
| 13th Oct 2025 (Mon) | 5.134 | 5.141 | 5.126 | 5.12 | 15,705 |
| 10th Oct 2025 (Fri) | 5.114 | 5.114 | 5.104 | 5.1285 | 1,804 |
| 9th Oct 2025 (Thu) | 5.08 | 5.08 | 5.064 | 5.069 | 301 |
| 8th Oct 2025 (Wed) | 5.071 | 5.089 | 5.071 | 5.085 | 634 |
| 7th Oct 2025 (Tue) | 5.048 | 5.048 | 5.038 | 5.0605 | 13,458 |
| 6th Oct 2025 (Mon) | 5.051 | 5.052 | 5.04 | 5.041 | 13,389 |
| 3rd Oct 2025 (Fri) | 5.086 | 5.086 | 5.086 | 5.0795 | 289 |
| 2nd Oct 2025 (Thu) | 5.072 | 5.072 | 5.067 | 5.085 | 15,993 |
| 1st Oct 2025 (Wed) | 5.054 | 5.078 | 5.052 | 5.0625 | 69,065 |
| 30th Sep 2025 (Tue) | 5.078 | 5.095 | 5.078 | 5.078 | 5,953 |
| 29th Sep 2025 (Mon) | 5.063 | 5.069 | 5.063 | 5.0725 | 1,453 |