| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.051 | 5.053 | 5.031 | 5.037 | 17,024 |
| 5th Feb 2026 (Thu) | 4.9995 | 4.9995 | 4.9995 | 5.034 | 38 |
| 4th Feb 2026 (Wed) | 4.995 | 5.005 | 4.995 | 4.9915 | 1,344 |
| 3rd Feb 2026 (Tue) | 4.9895 | 4.9895 | 4.9895 | 4.99175 | 38 |
| 2nd Feb 2026 (Mon) | 5.039 | 5.039 | 5.031 | 5.00075 | 3,746 |
| 30th Jan 2026 (Fri) | 4.9965 | 5.02 | 4.9965 | 5.02 | 131,851 |
| 29th Jan 2026 (Thu) | 5.008 | 5.02 | 5.008 | 5.0265 | 31,488 |
| 28th Jan 2026 (Wed) | 5.026 | 5.026 | 5.025 | 5.025 | 1,076 |
| 27th Jan 2026 (Tue) | 5.074 | 5.074 | 5.065 | 5.06 | 1,126 |
| 26th Jan 2026 (Mon) | 5.074 | 5.079 | 5.066 | 5.074 | 35,162 |
| 23rd Jan 2026 (Fri) | 5.077 | 5.077 | 5.047 | 5.048 | 5,065 |
| 22nd Jan 2026 (Thu) | 5.021 | 5.039 | 5.015 | 5.015 | 35,923 |
| 21st Jan 2026 (Wed) | 4.989 | 4.9955 | 4.989 | 4.9955 | 38,872 |
| 20th Jan 2026 (Tue) | 4.9805 | 4.996 | 4.9755 | 4.99075 | 17,632 |
| 19th Jan 2026 (Mon) | 5.021 | 5.021 | 5.00 | 5.00 | 5,085 |
| 16th Jan 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.059 | 264 |
| 15th Jan 2026 (Thu) | 5.085 | 5.105 | 5.08 | 5.08 | 4,191 |
| 14th Jan 2026 (Wed) | 5.061 | 5.081 | 5.061 | 5.081 | 1,577 |
| 13th Jan 2026 (Tue) | 5.032 | 5.033 | 5.032 | 5.035 | 5,172 |
| 12th Jan 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.039 | 7,211 |
| 9th Jan 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.0415 | 1,075 |
| 8th Jan 2026 (Thu) | 5.05 | 5.05 | 5.018 | 5.018 | 26,910 |
| 7th Jan 2026 (Wed) | 5.028 | 5.054 | 5.028 | 5.054 | 4,474,781 |
| 6th Jan 2026 (Tue) | 5.0145 | 5.0145 | 4.99525 | 4.99525 | 1,999 |
| 5th Jan 2026 (Mon) | 5.016 | 5.016 | 5.007 | 5.0145 | 3,798 |
| 2nd Jan 2026 (Fri) | 5.019 | 5.03 | 5.019 | 5.0035 | 14,367 |
| 1st Jan 2026 (Thu) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 31st Dec 2025 (Wed) | 5.046 | 5.07 | 5.046 | 5.055 | 2,193 |
| 30th Dec 2025 (Tue) | 5.054 | 5.054 | 5.05 | 5.053 | 2,309 |
| 29th Dec 2025 (Mon) | 5.076 | 5.087 | 5.076 | 5.0485 | 303 |
| 26th Dec 2025 (Fri) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 25th Dec 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 24th Dec 2025 (Wed) | 5.013 | 5.013 | 5.013 | 5.035 | 1,749 |
| 23rd Dec 2025 (Tue) | 5.046 | 5.046 | 5.008 | 5.023 | 138,128 |
| 22nd Dec 2025 (Mon) | 5.014 | 5.021 | 5.014 | 5.023 | 3,427 |
| 19th Dec 2025 (Fri) | 5.027 | 5.027 | 5.027 | 5.035 | 189 |
| 18th Dec 2025 (Thu) | 5.037 | 5.054 | 5.033 | 5.052 | 11,603 |
| 17th Dec 2025 (Wed) | 5.001 | 5.034 | 5.001 | 5.025 | 5,684 |
| 16th Dec 2025 (Tue) | 5.032 | 5.032 | 5.008 | 5.014 | 6,643 |
| 15th Dec 2025 (Mon) | 5.019 | 5.023 | 5.018 | 5.0165 | 4,463 |
| 12th Dec 2025 (Fri) | 4.988 | 4.988 | 4.988 | 4.988 | 15,172 |
| 11th Dec 2025 (Thu) | 5.054 | 5.054 | 5.054 | 5.062 | 1,152 |
| 10th Dec 2025 (Wed) | 5.035 | 5.037 | 5.035 | 5.0545 | 306 |
| 9th Dec 2025 (Tue) | 5.033 | 5.033 | 5.033 | 5.033 | 158 |
| 8th Dec 2025 (Mon) | 5.016 | 5.016 | 5.016 | 5.016 | 884 |