| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.925 | 4.925 | 4.8685 | 4.8665 | 84,367 |
| 9th Apr 2025 (Wed) | 4.833 | 4.9075 | 4.781 | 4.8185 | 63,644 |
| 8th Apr 2025 (Tue) | 5.007 | 5.025 | 4.9855 | 5.005 | 26,773 |
| 7th Apr 2025 (Mon) | 5.234 | 5.234 | 5.082 | 5.083 | 18,808 |
| 4th Apr 2025 (Fri) | 5.216 | 5.245 | 5.208 | 5.2095 | 87,658 |
| 3rd Apr 2025 (Thu) | 5.137 | 5.137 | 5.137 | 5.134 | 709 |
| 2nd Apr 2025 (Wed) | 5.089 | 5.114 | 5.089 | 5.083 | 4,463 |
| 1st Apr 2025 (Tue) | 5.07 | 5.099 | 5.07 | 5.094 | 193,761 |
| 31st Mar 2025 (Mon) | 5.047 | 5.057 | 5.031 | 5.0395 | 1,300 |
| 28th Mar 2025 (Fri) | 4.963 | 5.005 | 4.963 | 4.9945 | 38,851 |
| 27th Mar 2025 (Thu) | 4.934 | 4.936 | 4.9265 | 4.926 | 32,219 |
| 26th Mar 2025 (Wed) | 4.976 | 4.976 | 4.959 | 4.9545 | 6,712 |
| 25th Mar 2025 (Tue) | 4.9535 | 4.9535 | 4.9525 | 4.98775 | 1,130 |
| 24th Mar 2025 (Mon) | 5.011 | 5.011 | 4.9755 | 4.99175 | 8,139 |
| 21st Mar 2025 (Fri) | 5.053 | 5.07 | 5.046 | 5.029 | 11,496 |
| 20th Mar 2025 (Thu) | 5.081 | 5.083 | 5.065 | 5.078 | 12,567 |
| 19th Mar 2025 (Wed) | 5.043 | 5.044 | 5.021 | 5.027 | 117 |
| 18th Mar 2025 (Tue) | 4.9885 | 4.9905 | 4.9885 | 5.0155 | 2,274 |
| 17th Mar 2025 (Mon) | 5.006 | 5.018 | 5.006 | 5.048 | 16,823 |
| 14th Mar 2025 (Fri) | 4.995 | 4.995 | 4.995 | 5.0095 | 618 |
| 13th Mar 2025 (Thu) | 4.989 | 4.989 | 4.975 | 4.9955 | 500 |
| 12th Mar 2025 (Wed) | 5.008 | 5.015 | 4.9875 | 4.98575 | 17,110 |
| 11th Mar 2025 (Tue) | 5.066 | 5.066 | 5.066 | 5.0225 | 37 |
| 10th Mar 2025 (Mon) | 5.05 | 5.05 | 5.048 | 5.0575 | 1,657 |
| 7th Mar 2025 (Fri) | 5.016 | 5.055 | 5.016 | 5.0375 | 3,017 |
| 6th Mar 2025 (Thu) | 4.982 | 4.982 | 4.972 | 4.98575 | 2,413 |
| 5th Mar 2025 (Wed) | 5.06 | 5.06 | 5.051 | 5.0575 | 2,159 |
| 4th Mar 2025 (Tue) | 5.122 | 5.141 | 5.113 | 5.1275 | 10,636 |
| 3rd Mar 2025 (Mon) | 5.072 | 5.078 | 5.066 | 5.1155 | 19,407 |
| 28th Feb 2025 (Fri) | 5.088 | 5.088 | 5.066 | 5.0775 | 21,125 |
| 27th Feb 2025 (Thu) | 5.061 | 5.063 | 5.043 | 5.057 | 19,712 |
| 26th Feb 2025 (Wed) | 5.049 | 5.066 | 5.049 | 5.0565 | 3,224 |
| 25th Feb 2025 (Tue) | 5.011 | 5.04 | 4.999 | 5.043 | 4,298 |
| 24th Feb 2025 (Mon) | 4.9505 | 4.9535 | 4.928 | 4.964 | 22,203 |
| 21st Feb 2025 (Fri) | 4.9425 | 4.9425 | 4.9425 | 4.9425 | 728 |
| 20th Feb 2025 (Thu) | 4.899 | 4.899 | 4.899 | 4.9025 | 12 |
| 19th Feb 2025 (Wed) | 4.881 | 4.881 | 4.8675 | 4.8755 | 493 |
| 18th Feb 2025 (Tue) | 4.8775 | 4.907 | 4.8775 | 4.8985 | 250 |
| 17th Feb 2025 (Mon) | 4.9095 | 4.926 | 4.90 | 4.92025 | 16,739 |
| 14th Feb 2025 (Fri) | 4.891 | 4.9555 | 4.891 | 4.9555 | 0 |
| 13th Feb 2025 (Thu) | 4.8505 | 4.8705 | 4.8465 | 4.891 | 3,011 |
| 12th Feb 2025 (Wed) | 4.8765 | 4.8845 | 4.8205 | 4.8215 | 1,255 |
| 11th Feb 2025 (Tue) | 4.9055 | 4.9055 | 4.8945 | 4.899 | 1,023 |