| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.098 | 5.123 | 5.098 | 5.123 | 16 |
| 16th Sep 2025 (Tue) | 5.115 | 5.119 | 5.098 | 5.098 | 5,663 |
| 15th Sep 2025 (Mon) | 5.0685 | 5.113 | 5.0685 | 5.113 | 38 |
| 12th Sep 2025 (Fri) | 5.099 | 5.099 | 5.0685 | 5.0685 | 1,445 |
| 11th Sep 2025 (Thu) | 5.08 | 5.101 | 5.08 | 5.099 | 8,636 |
| 10th Sep 2025 (Wed) | 5.039 | 5.039 | 5.039 | 5.0605 | 1,400 |
| 9th Sep 2025 (Tue) | 5.067 | 5.067 | 5.067 | 5.05 | 674 |
| 8th Sep 2025 (Mon) | 5.014 | 5.014 | 5.014 | 5.063 | 1,457 |
| 5th Sep 2025 (Fri) | 4.91225 | 5.00225 | 4.91225 | 5.00225 | 46 |
| 4th Sep 2025 (Thu) | 4.92 | 4.9265 | 4.92 | 4.91225 | 1,248 |
| 3rd Sep 2025 (Wed) | 4.8295 | 4.9055 | 4.8295 | 4.9055 | 17,691 |
| 2nd Sep 2025 (Tue) | 4.8625 | 4.8625 | 4.8445 | 4.844 | 3,721 |
| 1st Sep 2025 (Mon) | 4.862 | 4.869 | 4.8555 | 4.863 | 40,831 |
| 29th Aug 2025 (Fri) | 4.907 | 4.907 | 4.907 | 4.875 | 2,003 |
| 28th Aug 2025 (Thu) | 4.8705 | 4.912 | 4.8705 | 4.912 | 0 |
| 27th Aug 2025 (Wed) | 4.8895 | 4.8895 | 4.875 | 4.8705 | 8,044 |
| 26th Aug 2025 (Tue) | 4.8655 | 4.8775 | 4.8655 | 4.87425 | 267,322 |
| 25th Aug 2025 (Mon) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 22nd Aug 2025 (Fri) | 4.878 | 4.898 | 4.866 | 4.916 | 18,064 |
| 21st Aug 2025 (Thu) | 4.885 | 4.885 | 4.885 | 4.862 | 708 |
| 20th Aug 2025 (Wed) | 4.8735 | 4.8735 | 4.8735 | 4.891 | 321 |
| 19th Aug 2025 (Tue) | 4.8645 | 4.879 | 4.8645 | 4.879 | 2,336 |
| 18th Aug 2025 (Mon) | 4.8865 | 4.8865 | 4.853 | 4.853 | 0 |
| 15th Aug 2025 (Fri) | 4.915 | 4.919 | 4.912 | 4.8865 | 37,659 |
| 14th Aug 2025 (Thu) | 4.949 | 4.9635 | 4.949 | 4.9145 | 18,381 |
| 13th Aug 2025 (Wed) | 4.9105 | 4.9415 | 4.9105 | 4.9475 | 20,547 |
| 12th Aug 2025 (Tue) | 4.9225 | 4.9245 | 4.9215 | 4.894 | 197,605 |
| 11th Aug 2025 (Mon) | 4.946 | 4.946 | 4.946 | 4.93425 | 2,293 |
| 8th Aug 2025 (Fri) | 4.946 | 4.9495 | 4.9255 | 4.91925 | 9,485 |
| 7th Aug 2025 (Thu) | 4.9595 | 4.9595 | 4.9595 | 4.973 | 31,846 |
| 6th Aug 2025 (Wed) | 4.967 | 4.967 | 4.958 | 4.95825 | 1,231 |
| 5th Aug 2025 (Tue) | 4.965 | 4.982 | 4.965 | 4.982 | 2,377 |
| 4th Aug 2025 (Mon) | 4.9295 | 4.9565 | 4.9295 | 4.9625 | 303,749 |
| 1st Aug 2025 (Fri) | 4.867 | 4.867 | 4.867 | 4.94775 | 89,628 |
| 31st Jul 2025 (Thu) | 4.908 | 4.908 | 4.908 | 4.908 | 76,614 |
| 30th Jul 2025 (Wed) | 4.872 | 4.872 | 4.872 | 4.871 | 187 |
| 29th Jul 2025 (Tue) | 4.824 | 4.8355 | 4.824 | 4.89 | 1,643 |
| 28th Jul 2025 (Mon) | 4.869 | 4.869 | 4.8315 | 4.827 | 16,819 |
| 25th Jul 2025 (Fri) | 4.8315 | 4.8365 | 4.8215 | 4.83175 | 48,666 |
| 24th Jul 2025 (Thu) | 4.839 | 4.839 | 4.839 | 4.8435 | 253 |
| 23rd Jul 2025 (Wed) | 4.8415 | 4.8415 | 4.8315 | 4.8315 | 4,598 |
| 22nd Jul 2025 (Tue) | 4.821 | 4.8725 | 4.815 | 4.87 | 19,512 |
| 21st Jul 2025 (Mon) | 4.812 | 4.8615 | 4.812 | 4.8615 | 1,128 |
| 18th Jul 2025 (Fri) | 4.79775 | 4.79775 | 4.79425 | 4.79425 | 11 |