| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.054 | 5.054 | 5.054 | 5.0485 | 2,297 |
| 29th Dec 2025 (Mon) | 5.076 | 5.087 | 5.076 | 5.0485 | 303 |
| 26th Dec 2025 (Fri) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 25th Dec 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 24th Dec 2025 (Wed) | 5.013 | 5.013 | 5.013 | 5.035 | 1,749 |
| 23rd Dec 2025 (Tue) | 5.046 | 5.046 | 5.008 | 5.023 | 138,128 |
| 22nd Dec 2025 (Mon) | 5.014 | 5.021 | 5.014 | 5.023 | 3,427 |
| 19th Dec 2025 (Fri) | 5.027 | 5.027 | 5.027 | 5.035 | 189 |
| 18th Dec 2025 (Thu) | 5.037 | 5.054 | 5.033 | 5.052 | 11,603 |
| 17th Dec 2025 (Wed) | 5.001 | 5.034 | 5.001 | 5.025 | 5,684 |
| 16th Dec 2025 (Tue) | 5.032 | 5.032 | 5.008 | 5.014 | 6,643 |
| 15th Dec 2025 (Mon) | 5.019 | 5.023 | 5.018 | 5.0165 | 4,463 |
| 12th Dec 2025 (Fri) | 4.988 | 4.988 | 4.988 | 4.988 | 15,172 |
| 11th Dec 2025 (Thu) | 5.054 | 5.054 | 5.054 | 5.062 | 1,152 |
| 10th Dec 2025 (Wed) | 5.035 | 5.037 | 5.035 | 5.0545 | 306 |
| 9th Dec 2025 (Tue) | 5.033 | 5.033 | 5.033 | 5.033 | 158 |
| 8th Dec 2025 (Mon) | 5.016 | 5.016 | 5.016 | 5.016 | 884 |
| 5th Dec 2025 (Fri) | 5.069 | 5.069 | 5.055 | 5.0395 | 5,576 |
| 4th Dec 2025 (Thu) | 5.08 | 5.081 | 5.077 | 5.0715 | 7,606 |
| 3rd Dec 2025 (Wed) | 5.085 | 5.085 | 5.085 | 5.0835 | 4,590 |
| 2nd Dec 2025 (Tue) | 5.094 | 5.094 | 5.062 | 5.076 | 21,702 |
| 1st Dec 2025 (Mon) | 5.12 | 5.12 | 5.082 | 5.0805 | 20,000 |
| 28th Nov 2025 (Fri) | 5.138 | 5.167 | 5.132 | 5.132 | 3,240 |
| 27th Nov 2025 (Thu) | 5.163 | 5.164 | 5.159 | 5.164 | 935 |
| 26th Nov 2025 (Wed) | 5.156 | 5.156 | 5.138 | 5.149 | 4,157 |
| 25th Nov 2025 (Tue) | 5.136 | 5.157 | 5.136 | 5.158 | 17,253 |
| 24th Nov 2025 (Mon) | 5.112 | 5.123 | 5.111 | 5.12 | 46,796 |
| 21st Nov 2025 (Fri) | 5.114 | 5.114 | 5.089 | 5.089 | 12,282 |
| 20th Nov 2025 (Thu) | 5.066 | 5.066 | 5.066 | 5.094 | 52,546 |
| 19th Nov 2025 (Wed) | 5.076 | 5.079 | 5.07 | 5.0795 | 678 |
| 18th Nov 2025 (Tue) | 5.098 | 5.099 | 5.075 | 5.075 | 37,199 |
| 17th Nov 2025 (Mon) | 5.073 | 5.089 | 5.073 | 5.0835 | 3,587 |
| 14th Nov 2025 (Fri) | 5.083 | 5.131 | 5.078 | 5.078 | 16,123 |
| 13th Nov 2025 (Thu) | 5.126 | 5.126 | 5.119 | 5.117 | 23,448 |
| 12th Nov 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.139 | 1,593 |
| 11th Nov 2025 (Tue) | 5.099 | 5.13 | 5.098 | 5.128 | 4,310 |
| 10th Nov 2025 (Mon) | 5.077 | 5.098 | 5.074 | 5.098 | 5,745 |
| 7th Nov 2025 (Fri) | 5.104 | 5.115 | 5.104 | 5.115 | 2,240 |
| 6th Nov 2025 (Thu) | 5.103 | 5.115 | 5.103 | 5.115 | 2,382 |
| 5th Nov 2025 (Wed) | 5.114 | 5.138 | 5.086 | 5.077 | 5,964 |
| 4th Nov 2025 (Tue) | 5.1025 | 5.129 | 5.1025 | 5.129 | 5,034 |
| 3rd Nov 2025 (Mon) | 5.129 | 5.135 | 5.101 | 5.1025 | 36,052 |
| 31st Oct 2025 (Fri) | 5.10 | 5.145 | 5.10 | 5.1255 | 65,466 |
| 30th Oct 2025 (Thu) | 5.163 | 5.184 | 5.163 | 5.155 | 1,773 |