| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 4.9615 | 4.969 | 4.958 | 4.90025 | 20,105 |
| 1st May 2025 (Thu) | 4.947 | 4.992 | 4.947 | 4.944 | 195,125 |
| 30th Apr 2025 (Wed) | 5.023 | 5.025 | 5.023 | 5.00 | 391 |
| 29th Apr 2025 (Tue) | 4.991 | 4.991 | 4.991 | 4.99525 | 1,482 |
| 28th Apr 2025 (Mon) | 4.941 | 4.962 | 4.941 | 4.962 | 12,951 |
| 25th Apr 2025 (Fri) | 4.943 | 4.943 | 4.943 | 4.937 | 726 |
| 24th Apr 2025 (Thu) | 4.875 | 4.912 | 4.852 | 4.898 | 458 |
| 23rd Apr 2025 (Wed) | 4.945 | 4.945 | 4.945 | 4.89075 | 16,367 |
| 22nd Apr 2025 (Tue) | 4.786 | 4.8075 | 4.786 | 4.81825 | 3,260 |
| 21st Apr 2025 (Mon) | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 18th Apr 2025 (Fri) | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 17th Apr 2025 (Thu) | 4.907 | 4.907 | 4.8965 | 4.888 | 194 |
| 16th Apr 2025 (Wed) | 4.9025 | 4.9195 | 4.8835 | 4.89125 | 936 |
| 15th Apr 2025 (Tue) | 4.869 | 4.8695 | 4.843 | 4.87975 | 373 |
| 14th Apr 2025 (Mon) | 4.8275 | 4.856 | 4.821 | 4.85625 | 2,794 |
| 11th Apr 2025 (Fri) | 4.825 | 4.8505 | 4.75 | 4.769 | 33,135 |
| 10th Apr 2025 (Thu) | 4.925 | 4.925 | 4.8685 | 4.8665 | 84,367 |
| 9th Apr 2025 (Wed) | 4.833 | 4.9075 | 4.781 | 4.8185 | 63,644 |
| 8th Apr 2025 (Tue) | 5.007 | 5.025 | 4.9855 | 5.005 | 26,773 |
| 7th Apr 2025 (Mon) | 5.234 | 5.234 | 5.082 | 5.083 | 18,808 |
| 4th Apr 2025 (Fri) | 5.216 | 5.245 | 5.208 | 5.2095 | 87,658 |
| 3rd Apr 2025 (Thu) | 5.137 | 5.137 | 5.137 | 5.134 | 709 |
| 2nd Apr 2025 (Wed) | 5.089 | 5.114 | 5.089 | 5.083 | 4,463 |
| 1st Apr 2025 (Tue) | 5.07 | 5.099 | 5.07 | 5.094 | 193,761 |
| 31st Mar 2025 (Mon) | 5.047 | 5.057 | 5.031 | 5.0395 | 1,300 |
| 28th Mar 2025 (Fri) | 4.963 | 5.005 | 4.963 | 4.9945 | 38,851 |
| 27th Mar 2025 (Thu) | 4.934 | 4.936 | 4.9265 | 4.926 | 32,219 |
| 26th Mar 2025 (Wed) | 4.976 | 4.976 | 4.959 | 4.9545 | 6,712 |
| 25th Mar 2025 (Tue) | 4.9535 | 4.9535 | 4.9525 | 4.98775 | 1,130 |
| 24th Mar 2025 (Mon) | 5.011 | 5.011 | 4.9755 | 4.99175 | 8,139 |
| 21st Mar 2025 (Fri) | 5.053 | 5.07 | 5.046 | 5.029 | 11,496 |
| 20th Mar 2025 (Thu) | 5.081 | 5.083 | 5.065 | 5.078 | 12,567 |
| 19th Mar 2025 (Wed) | 5.043 | 5.044 | 5.021 | 5.027 | 117 |
| 18th Mar 2025 (Tue) | 4.9885 | 4.9905 | 4.9885 | 5.0155 | 2,274 |
| 17th Mar 2025 (Mon) | 5.006 | 5.018 | 5.006 | 5.048 | 16,823 |
| 14th Mar 2025 (Fri) | 4.995 | 4.995 | 4.995 | 5.0095 | 618 |
| 13th Mar 2025 (Thu) | 4.989 | 4.989 | 4.975 | 4.9955 | 500 |
| 12th Mar 2025 (Wed) | 5.008 | 5.015 | 4.9875 | 4.98575 | 17,110 |
| 11th Mar 2025 (Tue) | 5.066 | 5.066 | 5.066 | 5.0225 | 37 |
| 10th Mar 2025 (Mon) | 5.05 | 5.05 | 5.048 | 5.0575 | 1,657 |
| 7th Mar 2025 (Fri) | 5.016 | 5.055 | 5.016 | 5.0375 | 3,017 |
| 6th Mar 2025 (Thu) | 4.982 | 4.982 | 4.972 | 4.98575 | 2,413 |
| 5th Mar 2025 (Wed) | 5.06 | 5.06 | 5.051 | 5.0575 | 2,159 |
| 4th Mar 2025 (Tue) | 5.122 | 5.141 | 5.113 | 5.1275 | 10,636 |
| 3rd Mar 2025 (Mon) | 5.072 | 5.078 | 5.066 | 5.1155 | 19,407 |