| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $99.03 | SI Trade |
10:09:13 - 05-May-25 |
| Unknown* | 0 | $99.03 | SI Trade |
10:06:33 - 05-May-25 |
| Unknown* | 504 | $99.2077 | OTC Trade |
09:00:57 - 05-May-25 |
| Unknown* | 0 | $99.20 | SI Trade |
08:15:02 - 05-May-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | $99.33 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | $99.20 | SI Trade |
16:11:45 - 02-May-25 |
| Unknown* | 1,790 | $99.1139 | OTC Trade |
15:47:22 - 02-May-25 |
| Buy* | 324 | $99.30 | Automatic Execution |
15:29:30 - 02-May-25 |
| Buy* | 1,036 | $99.29 | Automatic Execution |
15:29:30 - 02-May-25 |
| Sell* | 14 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 30 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 34 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 45 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 60 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 80 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 30 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 107 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 30 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 30 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Sell* | 30 | $99.31 | Automatic Execution |
15:27:05 - 02-May-25 |
| Unknown* | 80 | $99.2083 | OTC Trade |
14:53:56 - 02-May-25 |
| Sell* | 36 | $99.34 | Automatic Execution |
14:42:33 - 02-May-25 |
| Sell* | 130 | $99.62 | Automatic Execution |
14:32:47 - 02-May-25 |
| Sell* | 120 | $99.62 | Automatic Execution |
14:32:47 - 02-May-25 |
| Sell* | 2 | $99.60 | SI Trade |
14:31:23 - 02-May-25 |
| Sell* | 5 | $99.60 | SI Trade |
14:31:20 - 02-May-25 |
| Sell* | 2 | $99.61 | SI Trade |
14:31:19 - 02-May-25 |
| Buy* | 40 | $99.83 | Automatic Execution |
14:26:51 - 02-May-25 |
| Buy* | 60 | $99.83 | Automatic Execution |
14:26:51 - 02-May-25 |
| Sell* | 141 | $99.81 | Automatic Execution |
14:23:37 - 02-May-25 |
| Sell* | 90 | $99.81 | Automatic Execution |
14:23:03 - 02-May-25 |
| Sell* | 527 | $99.81 | Automatic Execution |
14:23:03 - 02-May-25 |
| Sell* | 246 | $99.71 | Automatic Execution |
14:18:36 - 02-May-25 |
| Sell* | 129 | $99.71 | Automatic Execution |
14:13:09 - 02-May-25 |
| Sell* | 10 | $99.81 | Automatic Execution |
14:11:32 - 02-May-25 |
| Sell* | 20 | $99.81 | Automatic Execution |
14:11:32 - 02-May-25 |
| Sell* | 220 | $99.81 | Automatic Execution |
14:11:32 - 02-May-25 |
| Buy* | 1 | $99.66 | SI Trade |
14:01:40 - 02-May-25 |
| Unknown* | 0 | $99.69 | SI Trade |
14:01:22 - 02-May-25 |
| Sell* | 43 | $99.57 | Automatic Execution |
14:00:46 - 02-May-25 |
| Buy* | 20 | $99.17 | Automatic Execution |
13:29:53 - 02-May-25 |
| Sell* | 28 | $99.13 | Automatic Execution |
12:46:18 - 02-May-25 |
| Buy* | 10 | $99.01 | Automatic Execution |
12:38:01 - 02-May-25 |
| Unknown* | 0 | $99.08 | SI Trade |
11:01:26 - 02-May-25 |
| Buy* | 60 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 270 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
10:00:00 - 02-May-25 |
| Sell* | 272 | $98.75 | Automatic Execution |
09:00:01 - 02-May-25 |
| Sell* | 3 | $98.88 | Automatic Execution |
08:16:38 - 02-May-25 |
| Sell* | 47 | $98.77 | Automatic Execution |
08:08:07 - 02-May-25 |
| Sell* | 110 | $98.70 | Automatic Execution |
08:04:09 - 02-May-25 |
| Sell* | 57 | $98.72 | Automatic Execution |
08:04:09 - 02-May-25 |
| Unknown* | 0 | $98.92 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | $98.92 | SI Trade |
08:01:29 - 02-May-25 |
| Sell* | 19 | $96.53 | Automatic Execution |
14:51:56 - 01-May-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
14:31:01 - 01-May-25 |
| Sell* | 105 | $96.55 | Automatic Execution |
14:30:54 - 01-May-25 |
| Buy* | 35 | $96.69 | Automatic Execution |
13:31:29 - 01-May-25 |
| Buy* | 29 | $96.87 | Automatic Execution |
11:01:43 - 01-May-25 |
| Buy* | 29 | $96.85 | Automatic Execution |
11:00:22 - 01-May-25 |
| Sell* | 94 | $96.67 | Automatic Execution |
09:34:10 - 01-May-25 |
| Sell* | 65 | $96.79 | Automatic Execution |
08:20:31 - 01-May-25 |
| Sell* | 30 | $96.79 | Automatic Execution |
08:20:31 - 01-May-25 |
| Sell* | 3,090 | $96.78 | Automatic Execution |
08:19:20 - 01-May-25 |
| Sell* | 45 | $96.75 | Automatic Execution |
08:16:31 - 01-May-25 |
| Sell* | 10 | $96.75 | Automatic Execution |
08:16:31 - 01-May-25 |
| Sell* | 3,090 | $96.77 | Automatic Execution |
08:05:46 - 01-May-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
08:00:40 - 01-May-25 |
| Buy* | 10 | $97.04 | Automatic Execution |
08:00:40 - 01-May-25 |
| Buy* | 56 | $96.68 | Automatic Execution |
14:31:11 - 30-Apr-25 |
| Buy* | 90 | $96.68 | Automatic Execution |
14:31:11 - 30-Apr-25 |
| Buy* | 50 | $96.68 | Automatic Execution |
14:31:11 - 30-Apr-25 |
| Buy* | 30 | $96.68 | Automatic Execution |
14:31:11 - 30-Apr-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
14:30:37 - 30-Apr-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
14:30:37 - 30-Apr-25 |
| Sell* | 200 | $96.58 | Automatic Execution |
14:30:37 - 30-Apr-25 |
| Sell* | 362 | $96.66 | Automatic Execution |
14:28:48 - 30-Apr-25 |
| Sell* | 386 | $96.82 | Automatic Execution |
13:45:13 - 30-Apr-25 |
| Buy* | 383 | $96.84 | Automatic Execution |
13:32:58 - 30-Apr-25 |
| Sell* | 6 | $97.01 | Automatic Execution |
13:19:14 - 30-Apr-25 |
| Buy* | 3 | $97.11 | SI Trade |
11:23:58 - 30-Apr-25 |
| Buy* | 45 | $97.03 | Automatic Execution |
09:10:46 - 30-Apr-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 35 | $97.06 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 141 | $97.06 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Unknown* | 0 | $96.81 | SI Trade |
08:05:22 - 30-Apr-25 |
| Buy* | 156 | $96.54 | Suspected BUY Trade |
16:35:21 - 29-Apr-25 |
| Sell* | 29 | $96.50 | Automatic Execution |
16:28:58 - 29-Apr-25 |
| Sell* | 176 | $96.67 | Automatic Execution |
14:45:21 - 29-Apr-25 |
| Sell* | 35 | $96.67 | Automatic Execution |
14:45:21 - 29-Apr-25 |
| Sell* | 923 | $96.67 | Automatic Execution |
14:45:21 - 29-Apr-25 |
| Sell* | 131 | $96.67 | Automatic Execution |
14:45:21 - 29-Apr-25 |
| Unknown* | 0 | $96.64 | SI Trade |
14:37:50 - 29-Apr-25 |
| Buy* | 166 | $96.60 | Automatic Execution |
13:54:25 - 29-Apr-25 |
| Buy* | 200 | $96.62 | Automatic Execution |
13:53:11 - 29-Apr-25 |
| Buy* | 1 | $96.20 | SI Trade |
11:49:02 - 29-Apr-25 |
| Unknown* | 0 | $96.41 | SI Trade |
11:23:17 - 29-Apr-25 |
| Unknown* | 0 | $96.54 | SI Trade |
10:08:16 - 29-Apr-25 |
| Unknown* | 0 | $96.46 | SI Trade |
09:16:18 - 29-Apr-25 |
| Buy* | 29 | $96.58 | Automatic Execution |
09:00:46 - 29-Apr-25 |
| Unknown* | 0 | $96.36 | SI Trade |
08:00:00 - 29-Apr-25 |
| Unknown* | 0 | $96.70 | SI Trade |
08:00:00 - 29-Apr-25 |
| Sell* | 165 | $96.67 | Uncrossing Trade |
16:35:14 - 28-Apr-25 |
| Sell* | 80 | $96.77 | Automatic Execution |
16:19:01 - 28-Apr-25 |
| Sell* | 20 | $96.77 | Automatic Execution |
16:19:01 - 28-Apr-25 |
| Buy* | 211 | $96.80 | Automatic Execution |
16:09:32 - 28-Apr-25 |
| Unknown* | 0 | $97.09 | SI Trade |
15:12:25 - 28-Apr-25 |
| Unknown* | 238 | $97.07 | OTC Trade |
15:06:23 - 28-Apr-25 |
| Unknown* | 0 | $96.99 | SI Trade |
14:55:57 - 28-Apr-25 |
| Buy* | 80 | $97.22 | Automatic Execution |
14:42:33 - 28-Apr-25 |
| Sell* | 20 | $96.70 | Automatic Execution |
13:07:01 - 28-Apr-25 |
| Unknown* | 0 | $96.84 | SI Trade |
11:20:51 - 28-Apr-25 |
| Unknown* | 0 | $96.80 | SI Trade |
10:27:17 - 28-Apr-25 |
| Sell* | 2 | $96.79 | SI Trade |
10:27:16 - 28-Apr-25 |
| Buy* | 8 | $96.59 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Buy* | 29 | $96.58 | Automatic Execution |
09:00:00 - 28-Apr-25 |
| Unknown* | 0 | $96.53 | SI Trade |
08:39:33 - 28-Apr-25 |
| Unknown* | 0 | $96.56 | SI Trade |
08:20:51 - 28-Apr-25 |
| Buy* | 555 | $96.73 | Automatic Execution |
16:27:55 - 25-Apr-25 |
| Buy* | 332 | $96.73 | Automatic Execution |
16:27:52 - 25-Apr-25 |
| Buy* | 295 | $96.73 | Automatic Execution |
16:27:44 - 25-Apr-25 |
| Buy* | 301 | $96.73 | Automatic Execution |
16:27:41 - 25-Apr-25 |
| Buy* | 286 | $96.73 | Automatic Execution |
16:27:38 - 25-Apr-25 |
| Buy* | 297 | $96.73 | Automatic Execution |
16:27:20 - 25-Apr-25 |
| Buy* | 307 | $96.73 | Automatic Execution |
16:27:06 - 25-Apr-25 |
| Buy* | 300 | $96.73 | Automatic Execution |
16:26:51 - 25-Apr-25 |
| Buy* | 303 | $96.73 | Automatic Execution |
16:26:38 - 25-Apr-25 |
| Buy* | 325 | $96.74 | Automatic Execution |
16:26:19 - 25-Apr-25 |
| Buy* | 298 | $96.77 | Automatic Execution |
16:25:51 - 25-Apr-25 |
| Buy* | 300 | $96.78 | Automatic Execution |
16:25:35 - 25-Apr-25 |
| Buy* | 304 | $96.79 | Automatic Execution |
16:25:20 - 25-Apr-25 |
| Buy* | 329 | $96.81 | Automatic Execution |
16:24:56 - 25-Apr-25 |
| Buy* | 310 | $96.81 | Automatic Execution |
16:24:40 - 25-Apr-25 |
| Buy* | 327 | $96.81 | Automatic Execution |
16:24:24 - 25-Apr-25 |
| Buy* | 317 | $96.81 | Automatic Execution |
16:24:08 - 25-Apr-25 |
| Buy* | 317 | $96.81 | Automatic Execution |
16:23:53 - 25-Apr-25 |
| Buy* | 331 | $96.81 | Automatic Execution |
16:23:36 - 25-Apr-25 |
| Buy* | 321 | $96.81 | Automatic Execution |
16:23:19 - 25-Apr-25 |
| Buy* | 286 | $96.81 | Automatic Execution |
16:23:06 - 25-Apr-25 |
| Buy* | 274 | $96.81 | Automatic Execution |
16:22:53 - 25-Apr-25 |
| Buy* | 309 | $96.81 | Automatic Execution |
16:22:39 - 25-Apr-25 |
| Buy* | 282 | $96.79 | Automatic Execution |
16:22:26 - 25-Apr-25 |
| Buy* | 300 | $96.77 | Automatic Execution |
16:22:08 - 25-Apr-25 |
| Sell* | 19 | $96.64 | Automatic Execution |
16:21:52 - 25-Apr-25 |
| Buy* | 300 | $96.76 | Automatic Execution |
16:21:52 - 25-Apr-25 |
| Buy* | 307 | $96.76 | Automatic Execution |
16:21:36 - 25-Apr-25 |
| Buy* | 324 | $96.79 | Automatic Execution |
16:21:13 - 25-Apr-25 |
| Buy* | 275 | $96.76 | Automatic Execution |
16:20:55 - 25-Apr-25 |
| Buy* | 28 | $96.77 | Automatic Execution |
16:20:52 - 25-Apr-25 |
| Sell* | 29 | $96.63 | Automatic Execution |
16:17:14 - 25-Apr-25 |
| Unknown* | 176 | $96.694 | OTC Trade |
16:15:35 - 25-Apr-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:43:50 - 25-Apr-25 |
| Buy* | 174 | $96.47 | Automatic Execution |
15:23:26 - 25-Apr-25 |
| Unknown* | 0 | $96.84 | SI Trade |
15:16:57 - 25-Apr-25 |
| Buy* | 19 | $96.90 | Automatic Execution |
15:15:03 - 25-Apr-25 |
| Buy* | 46 | $96.92 | Automatic Execution |
14:43:12 - 25-Apr-25 |
| Unknown* | 0 | $97.00 | SI Trade |
14:34:40 - 25-Apr-25 |
| Sell* | 70 | $96.69 | Automatic Execution |
14:30:43 - 25-Apr-25 |
| Sell* | 34 | $96.74 | Automatic Execution |
14:28:00 - 25-Apr-25 |
| Sell* | 29 | $96.72 | Automatic Execution |
14:17:28 - 25-Apr-25 |
| Buy* | 215 | $96.83 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 140 | $96.70 | Automatic Execution |
14:02:22 - 25-Apr-25 |
| Buy* | 387 | $96.70 | Automatic Execution |
14:02:22 - 25-Apr-25 |
| Buy* | 29 | $96.66 | Automatic Execution |
14:02:11 - 25-Apr-25 |
| Sell* | 71 | $96.62 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 20 | $96.62 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 147 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 107 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 197 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 173 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 20 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 20 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 20 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 20 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 200 | $96.45 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Sell* | 215 | $96.49 | Automatic Execution |
11:20:14 - 25-Apr-25 |
| Buy* | 15 | $96.70 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 20 | $96.70 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 80 | $96.70 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 55 | $96.59 | Automatic Execution |
10:10:01 - 25-Apr-25 |
| Unknown* | 0 | $96.67 | SI Trade |
09:41:09 - 25-Apr-25 |
| Buy* | 40 | $96.76 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 80 | $96.76 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 80 | $96.76 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Unknown* | 0 | $96.59 | SI Trade |
08:58:06 - 25-Apr-25 |
| Buy* | 29 | $96.44 | Automatic Execution |
08:35:26 - 25-Apr-25 |
| Buy* | 26 | $96.82 | Automatic Execution |
08:16:00 - 25-Apr-25 |
| Buy* | 600 | $97.07 | Automatic Execution |
08:03:19 - 25-Apr-25 |
| Buy* | 486 | $97.07 | Automatic Execution |
08:03:08 - 25-Apr-25 |
| Buy* | 119 | $97.03 | Automatic Execution |
08:02:15 - 25-Apr-25 |
| Buy* | 323 | $97.02 | Automatic Execution |
08:01:56 - 25-Apr-25 |
| Buy* | 35 | $97.02 | Automatic Execution |
08:01:46 - 25-Apr-25 |