| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,114 | $110.50 | Automatic Execution |
16:25:27 - 25-Jul-25 |
| Sell* | 743 | $110.51 | Automatic Execution |
16:25:27 - 25-Jul-25 |
| Sell* | 99 | $110.49 | Automatic Execution |
16:25:13 - 25-Jul-25 |
| Sell* | 161 | $110.48 | Automatic Execution |
16:24:49 - 25-Jul-25 |
| Sell* | 322 | $110.49 | Automatic Execution |
16:24:49 - 25-Jul-25 |
| Sell* | 743 | $110.50 | Automatic Execution |
16:24:49 - 25-Jul-25 |
| Sell* | 99 | $110.49 | Automatic Execution |
16:24:48 - 25-Jul-25 |
| Sell* | 99 | $110.48 | Automatic Execution |
16:24:44 - 25-Jul-25 |
| Sell* | 743 | $110.50 | Automatic Execution |
16:24:30 - 25-Jul-25 |
| Sell* | 447 | $110.50 | Automatic Execution |
16:24:30 - 25-Jul-25 |
| Buy* | 1 | $110.64 | SI Trade |
16:02:31 - 25-Jul-25 |
| Buy* | 400 | $110.69 | Automatic Execution |
15:48:19 - 25-Jul-25 |
| Buy* | 743 | $110.64 | Automatic Execution |
15:39:38 - 25-Jul-25 |
| Buy* | 743 | $110.57 | Automatic Execution |
15:33:45 - 25-Jul-25 |
| Buy* | 400 | $110.58 | Automatic Execution |
15:30:29 - 25-Jul-25 |
| Buy* | 743 | $110.57 | Automatic Execution |
15:24:32 - 25-Jul-25 |
| Buy* | 743 | $110.61 | Automatic Execution |
15:19:23 - 25-Jul-25 |
| Unknown* | 0 | $110.50 | SI Trade |
14:35:45 - 25-Jul-25 |
| Buy* | 3 | $110.50 | SI Trade |
14:35:44 - 25-Jul-25 |
| Sell* | 19 | $110.46 | Automatic Execution |
13:40:21 - 25-Jul-25 |
| Buy* | 60 | $110.60 | Automatic Execution |
13:18:49 - 25-Jul-25 |
| Sell* | 196 | $110.41 | Automatic Execution |
12:37:05 - 25-Jul-25 |
| Unknown* | 0 | $110.46 | SI Trade |
12:34:18 - 25-Jul-25 |
| Unknown* | 0 | $110.46 | SI Trade |
12:33:26 - 25-Jul-25 |
| Buy* | 1,400 | $110.63 | Automatic Execution |
11:16:53 - 25-Jul-25 |
| Buy* | 743 | $110.62 | Automatic Execution |
11:16:53 - 25-Jul-25 |
| Buy* | 147 | $110.68 | Automatic Execution |
11:04:14 - 25-Jul-25 |
| Buy* | 454 | $110.70 | Automatic Execution |
11:04:09 - 25-Jul-25 |
| Buy* | 453 | $110.70 | Automatic Execution |
11:04:09 - 25-Jul-25 |
| Buy* | 50 | $110.70 | Automatic Execution |
11:00:37 - 25-Jul-25 |
| Buy* | 4 | $110.70 | Automatic Execution |
11:00:37 - 25-Jul-25 |
| Sell* | 13 | $110.72 | Automatic Execution |
10:17:20 - 25-Jul-25 |
| Sell* | 743 | $110.70 | Automatic Execution |
10:16:27 - 25-Jul-25 |
| Sell* | 743 | $110.62 | Automatic Execution |
09:24:20 - 25-Jul-25 |
| Sell* | 447 | $110.62 | Automatic Execution |
09:24:20 - 25-Jul-25 |
| Sell* | 743 | $110.66 | Automatic Execution |
09:17:34 - 25-Jul-25 |
| Sell* | 743 | $110.66 | Automatic Execution |
09:17:27 - 25-Jul-25 |
| Sell* | 743 | $110.64 | Automatic Execution |
09:17:04 - 25-Jul-25 |
| Buy* | 21 | $110.71 | Automatic Execution |
08:59:39 - 25-Jul-25 |
| Buy* | 450 | $110.82 | SI Trade |
08:13:10 - 25-Jul-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 0 | $111.84 | SI Trade |
16:16:01 - 24-Jul-25 |
| Sell* | 98 | $111.80 | Automatic Execution |
14:32:50 - 24-Jul-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
13:49:52 - 24-Jul-25 |
| Sell* | 7 | $112.00 | Automatic Execution |
13:15:11 - 24-Jul-25 |
| Sell* | 91 | $112.00 | Automatic Execution |
13:15:11 - 24-Jul-25 |
| Unknown* | 0 | $112.20 | SI Trade |
13:01:52 - 24-Jul-25 |
| Unknown* | 0 | $112.06 | SI Trade |
12:27:04 - 24-Jul-25 |
| Unknown* | 90 | $112.2597 | OTC Trade |
11:13:56 - 24-Jul-25 |
| Unknown* | 90 | $112.2598 | OTC Trade |
11:13:04 - 24-Jul-25 |
| Buy* | 2 | $112.34 | SI Trade |
10:34:31 - 24-Jul-25 |
| Unknown* | 0 | $112.26 | SI Trade |
10:32:03 - 24-Jul-25 |
| Sell* | 2 | $112.26 | SI Trade |
10:31:51 - 24-Jul-25 |
| Sell* | 3 | $112.30 | Automatic Execution |
10:26:26 - 24-Jul-25 |
| Buy* | 1 | $112.52 | SI Trade |
08:17:40 - 24-Jul-25 |
| Unknown* | 359 | $112.6165 | OTC Trade |
08:05:08 - 24-Jul-25 |
| Buy* | 2,596 | $112.54 | Automatic Execution |
08:02:41 - 24-Jul-25 |
| Sell* | 752 | $112.53 | Automatic Execution |
08:02:30 - 24-Jul-25 |
| Buy* | 48 | $112.53 | Automatic Execution |
08:01:40 - 24-Jul-25 |
| Unknown* | 450 | $112.4764 | OTC Trade |
08:01:08 - 24-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
16:22:21 - 23-Jul-25 |
| Unknown* | 0 | $111.78 | SI Trade |
15:39:01 - 23-Jul-25 |
| Buy* | 894 | $111.87 | SI Trade |
15:28:50 - 23-Jul-25 |
| Unknown* | 0 | $112.04 | SI Trade |
15:21:16 - 23-Jul-25 |
| Unknown* | 1 | $111.92 | SI Trade |
14:41:21 - 23-Jul-25 |
| Unknown* | 0 | $112.06 | SI Trade |
14:40:20 - 23-Jul-25 |
| Sell* | 752 | $111.99 | Automatic Execution |
14:19:01 - 23-Jul-25 |
| Unknown* | 0 | $111.98 | SI Trade |
14:09:53 - 23-Jul-25 |
| Buy* | 1 | $111.98 | SI Trade |
14:01:07 - 23-Jul-25 |
| Buy* | 53 | $112.04 | Automatic Execution |
13:06:48 - 23-Jul-25 |
| Unknown* | 0 | $112.30 | SI Trade |
11:27:18 - 23-Jul-25 |
| Buy* | 23 | $112.32 | Automatic Execution |
10:33:06 - 23-Jul-25 |
| Buy* | 32 | $112.32 | Automatic Execution |
10:33:06 - 23-Jul-25 |
| Buy* | 38 | $112.32 | Automatic Execution |
10:33:06 - 23-Jul-25 |
| Buy* | 116 | $112.29 | Automatic Execution |
10:05:22 - 23-Jul-25 |
| Buy* | 34 | $112.29 | Automatic Execution |
10:05:22 - 23-Jul-25 |
| Sell* | 58 | $112.33 | Automatic Execution |
09:23:42 - 23-Jul-25 |
| Sell* | 750 | $111.95 | Automatic Execution |
09:03:01 - 23-Jul-25 |
| Buy* | 20 | $112.09 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Buy* | 20 | $112.09 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Buy* | 20 | $112.09 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Buy* | 28 | $112.09 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Buy* | 105 | $112.09 | Automatic Execution |
09:00:00 - 23-Jul-25 |
| Sell* | 752 | $111.92 | Automatic Execution |
08:39:48 - 23-Jul-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
08:39:38 - 23-Jul-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
08:39:38 - 23-Jul-25 |
| Buy* | 12 | $111.93 | Automatic Execution |
08:39:38 - 23-Jul-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
08:39:38 - 23-Jul-25 |
| Buy* | 6 | $111.93 | Automatic Execution |
08:39:38 - 23-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
08:26:26 - 23-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
08:26:26 - 23-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Buy* | 12 | $111.85 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Sell* | 752 | $112.11 | Automatic Execution |
08:07:29 - 23-Jul-25 |
| Buy* | 6 | $112.14 | Automatic Execution |
08:05:46 - 23-Jul-25 |
| Buy* | 36 | $112.14 | Automatic Execution |
08:05:46 - 23-Jul-25 |
| Unknown* | 0 | $111.98 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $112.08 | SI Trade |
08:01:25 - 23-Jul-25 |
| Buy* | 4 | $112.07 | Suspected BUY Trade |
08:00:23 - 23-Jul-25 |
| Unknown* | 0 | $110.44 | SI Trade |
15:39:29 - 22-Jul-25 |
| Buy* | 2,508 | $110.41 | Automatic Execution |
15:36:38 - 22-Jul-25 |
| Sell* | 227 | $110.07 | Automatic Execution |
15:08:12 - 22-Jul-25 |
| Sell* | 381 | $110.07 | Automatic Execution |
15:08:06 - 22-Jul-25 |
| Buy* | 282 | $110.05 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Unknown* | 0 | $110.08 | SI Trade |
14:52:54 - 22-Jul-25 |
| Sell* | 6 | $110.21 | Automatic Execution |
14:44:34 - 22-Jul-25 |
| Unknown* | 0 | $110.18 | SI Trade |
13:52:44 - 22-Jul-25 |
| Unknown* | 0 | $109.98 | SI Trade |
10:50:17 - 22-Jul-25 |
| Sell* | 495 | $110.08 | Automatic Execution |
09:14:05 - 22-Jul-25 |
| Sell* | 453 | $109.76 | Automatic Execution |
09:01:36 - 22-Jul-25 |
| Sell* | 454 | $109.76 | Automatic Execution |
09:01:36 - 22-Jul-25 |
| Sell* | 453 | $109.76 | Automatic Execution |
09:01:36 - 22-Jul-25 |
| Buy* | 6 | $109.69 | Automatic Execution |
08:07:05 - 22-Jul-25 |
| Buy* | 6 | $109.69 | Automatic Execution |
08:07:05 - 22-Jul-25 |
| Buy* | 6 | $109.67 | Automatic Execution |
08:05:20 - 22-Jul-25 |
| Buy* | 48 | $109.67 | Automatic Execution |
08:05:20 - 22-Jul-25 |
| Buy* | 63 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Buy* | 21 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Buy* | 20 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Buy* | 34 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Buy* | 45 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Buy* | 60 | $110.05 | Automatic Execution |
16:19:14 - 21-Jul-25 |
| Sell* | 264 | $109.40 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Sell* | 6 | $109.40 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Sell* | 12 | $109.40 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Sell* | 12 | $109.40 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Sell* | 6 | $109.40 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Unknown* | 0 | $109.54 | SI Trade |
13:47:34 - 21-Jul-25 |
| Unknown* | 0 | $109.50 | SI Trade |
13:14:42 - 21-Jul-25 |
| Unknown* | 0 | $109.68 | SI Trade |
13:11:19 - 21-Jul-25 |
| Sell* | 170 | $109.4058 | Negotiated Trade |
11:47:54 - 21-Jul-25 |
| Unknown* | 0 | $109.38 | SI Trade |
11:28:51 - 21-Jul-25 |
| Sell* | 2 | $109.38 | SI Trade |
11:28:43 - 21-Jul-25 |
| Unknown* | 0 | $109.46 | SI Trade |
10:20:27 - 21-Jul-25 |
| Unknown* | 0 | $109.60 | SI Trade |
10:12:57 - 21-Jul-25 |
| Buy* | 61 | $109.25 | Automatic Execution |
08:59:39 - 21-Jul-25 |
| Buy* | 8 | $109.25 | Automatic Execution |
08:59:39 - 21-Jul-25 |
| Unknown* | 0 | $109.26 | SI Trade |
08:45:01 - 21-Jul-25 |
| Unknown* | 0 | $109.38 | SI Trade |
08:39:00 - 21-Jul-25 |
| Buy* | 30 | $109.46 | Automatic Execution |
08:24:44 - 21-Jul-25 |
| Unknown* | 0 | $109.40 | SI Trade |
08:15:41 - 21-Jul-25 |
| Unknown* | 0 | $109.26 | SI Trade |
08:12:38 - 21-Jul-25 |
| Unknown* | 2,279 | $109.3516 | OTC Trade |
08:09:33 - 21-Jul-25 |
| Unknown* | 0 | $109.24 | SI Trade |
08:01:03 - 21-Jul-25 |
| Unknown* | 0 | $109.42 | SI Trade |
08:01:02 - 21-Jul-25 |
| Buy* | 54 | $109.73 | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 174 | $109.79 | Automatic Execution |
15:57:26 - 18-Jul-25 |
| Buy* | 1,333 | $109.79 | Automatic Execution |
15:56:32 - 18-Jul-25 |
| Buy* | 1,368 | $109.88 | Automatic Execution |
15:40:08 - 18-Jul-25 |
| Buy* | 18 | $109.66 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 2,225 | $109.68 | Automatic Execution |
15:13:51 - 18-Jul-25 |
| Buy* | 30 | $109.83 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | $109.74 | SI Trade |
14:47:10 - 18-Jul-25 |
| Unknown* | 0 | $109.70 | SI Trade |
14:46:16 - 18-Jul-25 |
| Buy* | 108 | $109.37 | Automatic Execution |
14:40:35 - 18-Jul-25 |
| Buy* | 35 | $109.16 | Automatic Execution |
14:36:02 - 18-Jul-25 |
| Buy* | 35 | $109.30 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 22 | $109.30 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 6 | $109.46 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 626 | $109.36 | Automatic Execution |
14:12:11 - 18-Jul-25 |
| Unknown* | 720 | $109.4972 | OTC Trade |
13:56:16 - 18-Jul-25 |
| Unknown* | 0 | $109.12 | SI Trade |
12:45:59 - 18-Jul-25 |
| Unknown* | 0 | $108.64 | SI Trade |
09:04:40 - 18-Jul-25 |
| Sell* | 247 | $108.53 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Buy* | 500 | $108.50 | Automatic Execution |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | $108.34 | SI Trade |
08:01:29 - 18-Jul-25 |
| Unknown* | 0 | $108.36 | SI Trade |
08:01:28 - 18-Jul-25 |
| Sell* | 37 | $106.82 | Automatic Execution |
14:51:26 - 17-Jul-25 |
| Sell* | 35 | $106.65 | Automatic Execution |
14:40:59 - 17-Jul-25 |
| Buy* | 63 | $106.77 | Automatic Execution |
14:38:36 - 17-Jul-25 |
| Sell* | 105 | $106.72 | Automatic Execution |
14:35:56 - 17-Jul-25 |
| Sell* | 33 | $106.66 | Automatic Execution |
14:26:54 - 17-Jul-25 |
| Sell* | 35 | $106.65 | Automatic Execution |
14:24:20 - 17-Jul-25 |
| Sell* | 38 | $106.76 | Automatic Execution |
14:15:30 - 17-Jul-25 |
| Sell* | 30 | $106.79 | Automatic Execution |
14:12:26 - 17-Jul-25 |
| Sell* | 37 | $106.71 | Automatic Execution |
14:07:01 - 17-Jul-25 |
| Sell* | 33 | $106.61 | Automatic Execution |
13:52:13 - 17-Jul-25 |
| Sell* | 34 | $106.61 | Automatic Execution |
13:52:02 - 17-Jul-25 |
| Sell* | 34 | $106.60 | Automatic Execution |
13:49:37 - 17-Jul-25 |
| Sell* | 332 | $106.60 | Automatic Execution |
13:40:12 - 17-Jul-25 |
| Unknown* | 0 | $106.66 | SI Trade |
12:31:56 - 17-Jul-25 |
| Unknown* | 0 | $106.84 | SI Trade |
10:05:16 - 17-Jul-25 |
| Unknown* | 0 | $106.68 | SI Trade |
10:02:54 - 17-Jul-25 |
| Sell* | 1 | $106.64 | SI Trade |
09:44:47 - 17-Jul-25 |
| Buy* | 38 | $106.7576 | Suspected BUY Trade |
09:43:47 - 17-Jul-25 |
| Sell* | 20 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 27 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 27 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 36 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 53 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 71 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 97 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 123 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 167 | $106.91 | Automatic Execution |
09:12:33 - 17-Jul-25 |
| Sell* | 6 | $106.87 | Automatic Execution |
09:08:01 - 17-Jul-25 |
| Sell* | 6 | $106.87 | Automatic Execution |
09:08:00 - 17-Jul-25 |
| Sell* | 6 | $106.87 | Automatic Execution |
09:08:00 - 17-Jul-25 |
| Sell* | 36 | $106.87 | Automatic Execution |
09:07:58 - 17-Jul-25 |