Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,114 $110.50 Automatic Execution
16:25:27 - 25-Jul-25
Sell* 743 $110.51 Automatic Execution
16:25:27 - 25-Jul-25
Sell* 99 $110.49 Automatic Execution
16:25:13 - 25-Jul-25
Sell* 161 $110.48 Automatic Execution
16:24:49 - 25-Jul-25
Sell* 322 $110.49 Automatic Execution
16:24:49 - 25-Jul-25
Sell* 743 $110.50 Automatic Execution
16:24:49 - 25-Jul-25
Sell* 99 $110.49 Automatic Execution
16:24:48 - 25-Jul-25
Sell* 99 $110.48 Automatic Execution
16:24:44 - 25-Jul-25
Sell* 743 $110.50 Automatic Execution
16:24:30 - 25-Jul-25
Sell* 447 $110.50 Automatic Execution
16:24:30 - 25-Jul-25
Buy* 1 $110.64 SI Trade
16:02:31 - 25-Jul-25
Buy* 400 $110.69 Automatic Execution
15:48:19 - 25-Jul-25
Buy* 743 $110.64 Automatic Execution
15:39:38 - 25-Jul-25
Buy* 743 $110.57 Automatic Execution
15:33:45 - 25-Jul-25
Buy* 400 $110.58 Automatic Execution
15:30:29 - 25-Jul-25
Buy* 743 $110.57 Automatic Execution
15:24:32 - 25-Jul-25
Buy* 743 $110.61 Automatic Execution
15:19:23 - 25-Jul-25
Unknown* 0 $110.50 SI Trade
14:35:45 - 25-Jul-25
Buy* 3 $110.50 SI Trade
14:35:44 - 25-Jul-25
Sell* 19 $110.46 Automatic Execution
13:40:21 - 25-Jul-25
Buy* 60 $110.60 Automatic Execution
13:18:49 - 25-Jul-25
Sell* 196 $110.41 Automatic Execution
12:37:05 - 25-Jul-25
Unknown* 0 $110.46 SI Trade
12:34:18 - 25-Jul-25
Unknown* 0 $110.46 SI Trade
12:33:26 - 25-Jul-25
Buy* 1,400 $110.63 Automatic Execution
11:16:53 - 25-Jul-25
Buy* 743 $110.62 Automatic Execution
11:16:53 - 25-Jul-25
Buy* 147 $110.68 Automatic Execution
11:04:14 - 25-Jul-25
Buy* 454 $110.70 Automatic Execution
11:04:09 - 25-Jul-25
Buy* 453 $110.70 Automatic Execution
11:04:09 - 25-Jul-25
Buy* 50 $110.70 Automatic Execution
11:00:37 - 25-Jul-25
Buy* 4 $110.70 Automatic Execution
11:00:37 - 25-Jul-25
Sell* 13 $110.72 Automatic Execution
10:17:20 - 25-Jul-25
Sell* 743 $110.70 Automatic Execution
10:16:27 - 25-Jul-25
Sell* 743 $110.62 Automatic Execution
09:24:20 - 25-Jul-25
Sell* 447 $110.62 Automatic Execution
09:24:20 - 25-Jul-25
Sell* 743 $110.66 Automatic Execution
09:17:34 - 25-Jul-25
Sell* 743 $110.66 Automatic Execution
09:17:27 - 25-Jul-25
Sell* 743 $110.64 Automatic Execution
09:17:04 - 25-Jul-25
Buy* 21 $110.71 Automatic Execution
08:59:39 - 25-Jul-25
Buy* 450 $110.82 SI Trade
08:13:10 - 25-Jul-25
Unknown* 0 $111.00 SI Trade
08:00:02 - 25-Jul-25
Unknown* 0 $111.84 SI Trade
16:16:01 - 24-Jul-25
Sell* 98 $111.80 Automatic Execution
14:32:50 - 24-Jul-25
Sell* 5 $111.96 Automatic Execution
13:49:52 - 24-Jul-25
Sell* 7 $112.00 Automatic Execution
13:15:11 - 24-Jul-25
Sell* 91 $112.00 Automatic Execution
13:15:11 - 24-Jul-25
Unknown* 0 $112.20 SI Trade
13:01:52 - 24-Jul-25
Unknown* 0 $112.06 SI Trade
12:27:04 - 24-Jul-25
Unknown* 90 $112.2597 OTC Trade
11:13:56 - 24-Jul-25
Unknown* 90 $112.2598 OTC Trade
11:13:04 - 24-Jul-25
Buy* 2 $112.34 SI Trade
10:34:31 - 24-Jul-25
Unknown* 0 $112.26 SI Trade
10:32:03 - 24-Jul-25
Sell* 2 $112.26 SI Trade
10:31:51 - 24-Jul-25
Sell* 3 $112.30 Automatic Execution
10:26:26 - 24-Jul-25
Buy* 1 $112.52 SI Trade
08:17:40 - 24-Jul-25
Unknown* 359 $112.6165 OTC Trade
08:05:08 - 24-Jul-25
Buy* 2,596 $112.54 Automatic Execution
08:02:41 - 24-Jul-25
Sell* 752 $112.53 Automatic Execution
08:02:30 - 24-Jul-25
Buy* 48 $112.53 Automatic Execution
08:01:40 - 24-Jul-25
Unknown* 450 $112.4764 OTC Trade
08:01:08 - 24-Jul-25
Sell* 100 $111.85 Automatic Execution
16:22:21 - 23-Jul-25
Unknown* 0 $111.78 SI Trade
15:39:01 - 23-Jul-25
Buy* 894 $111.87 SI Trade
15:28:50 - 23-Jul-25
Unknown* 0 $112.04 SI Trade
15:21:16 - 23-Jul-25
Unknown* 1 $111.92 SI Trade
14:41:21 - 23-Jul-25
Unknown* 0 $112.06 SI Trade
14:40:20 - 23-Jul-25
Sell* 752 $111.99 Automatic Execution
14:19:01 - 23-Jul-25
Unknown* 0 $111.98 SI Trade
14:09:53 - 23-Jul-25
Buy* 1 $111.98 SI Trade
14:01:07 - 23-Jul-25
Buy* 53 $112.04 Automatic Execution
13:06:48 - 23-Jul-25
Unknown* 0 $112.30 SI Trade
11:27:18 - 23-Jul-25
Buy* 23 $112.32 Automatic Execution
10:33:06 - 23-Jul-25
Buy* 32 $112.32 Automatic Execution
10:33:06 - 23-Jul-25
Buy* 38 $112.32 Automatic Execution
10:33:06 - 23-Jul-25
Buy* 116 $112.29 Automatic Execution
10:05:22 - 23-Jul-25
Buy* 34 $112.29 Automatic Execution
10:05:22 - 23-Jul-25
Sell* 58 $112.33 Automatic Execution
09:23:42 - 23-Jul-25
Sell* 750 $111.95 Automatic Execution
09:03:01 - 23-Jul-25
Buy* 20 $112.09 Automatic Execution
09:00:00 - 23-Jul-25
Buy* 20 $112.09 Automatic Execution
09:00:00 - 23-Jul-25
Buy* 20 $112.09 Automatic Execution
09:00:00 - 23-Jul-25
Buy* 28 $112.09 Automatic Execution
09:00:00 - 23-Jul-25
Buy* 105 $112.09 Automatic Execution
09:00:00 - 23-Jul-25
Sell* 752 $111.92 Automatic Execution
08:39:48 - 23-Jul-25
Buy* 6 $111.93 Automatic Execution
08:39:38 - 23-Jul-25
Buy* 6 $111.93 Automatic Execution
08:39:38 - 23-Jul-25
Buy* 12 $111.93 Automatic Execution
08:39:38 - 23-Jul-25
Buy* 6 $111.93 Automatic Execution
08:39:38 - 23-Jul-25
Buy* 6 $111.93 Automatic Execution
08:39:38 - 23-Jul-25
Buy* 6 $111.85 Automatic Execution
08:26:26 - 23-Jul-25
Buy* 6 $111.85 Automatic Execution
08:26:26 - 23-Jul-25
Buy* 6 $111.85 Automatic Execution
08:26:14 - 23-Jul-25
Buy* 12 $111.85 Automatic Execution
08:26:14 - 23-Jul-25
Buy* 6 $111.85 Automatic Execution
08:26:14 - 23-Jul-25
Buy* 6 $111.85 Automatic Execution
08:26:14 - 23-Jul-25
Sell* 752 $112.11 Automatic Execution
08:07:29 - 23-Jul-25
Buy* 6 $112.14 Automatic Execution
08:05:46 - 23-Jul-25
Buy* 36 $112.14 Automatic Execution
08:05:46 - 23-Jul-25
Unknown* 0 $111.98 SI Trade
08:01:25 - 23-Jul-25
Unknown* 0 $112.08 SI Trade
08:01:25 - 23-Jul-25
Buy* 4 $112.07 Suspected BUY Trade
08:00:23 - 23-Jul-25
Unknown* 0 $110.44 SI Trade
15:39:29 - 22-Jul-25
Buy* 2,508 $110.41 Automatic Execution
15:36:38 - 22-Jul-25
Sell* 227 $110.07 Automatic Execution
15:08:12 - 22-Jul-25
Sell* 381 $110.07 Automatic Execution
15:08:06 - 22-Jul-25
Buy* 282 $110.05 Automatic Execution
14:52:55 - 22-Jul-25
Unknown* 0 $110.08 SI Trade
14:52:54 - 22-Jul-25
Sell* 6 $110.21 Automatic Execution
14:44:34 - 22-Jul-25
Unknown* 0 $110.18 SI Trade
13:52:44 - 22-Jul-25
Unknown* 0 $109.98 SI Trade
10:50:17 - 22-Jul-25
Sell* 495 $110.08 Automatic Execution
09:14:05 - 22-Jul-25
Sell* 453 $109.76 Automatic Execution
09:01:36 - 22-Jul-25
Sell* 454 $109.76 Automatic Execution
09:01:36 - 22-Jul-25
Sell* 453 $109.76 Automatic Execution
09:01:36 - 22-Jul-25
Buy* 6 $109.69 Automatic Execution
08:07:05 - 22-Jul-25
Buy* 6 $109.69 Automatic Execution
08:07:05 - 22-Jul-25
Buy* 6 $109.67 Automatic Execution
08:05:20 - 22-Jul-25
Buy* 48 $109.67 Automatic Execution
08:05:20 - 22-Jul-25
Buy* 63 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Buy* 21 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Buy* 20 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Buy* 34 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Buy* 45 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Buy* 60 $110.05 Automatic Execution
16:19:14 - 21-Jul-25
Sell* 264 $109.40 Automatic Execution
14:31:42 - 21-Jul-25
Sell* 6 $109.40 Automatic Execution
14:31:42 - 21-Jul-25
Sell* 12 $109.40 Automatic Execution
14:31:42 - 21-Jul-25
Sell* 12 $109.40 Automatic Execution
14:31:42 - 21-Jul-25
Sell* 6 $109.40 Automatic Execution
14:31:42 - 21-Jul-25
Unknown* 0 $109.54 SI Trade
13:47:34 - 21-Jul-25
Unknown* 0 $109.50 SI Trade
13:14:42 - 21-Jul-25
Unknown* 0 $109.68 SI Trade
13:11:19 - 21-Jul-25
Sell* 170 $109.4058 Negotiated Trade
11:47:54 - 21-Jul-25
Unknown* 0 $109.38 SI Trade
11:28:51 - 21-Jul-25
Sell* 2 $109.38 SI Trade
11:28:43 - 21-Jul-25
Unknown* 0 $109.46 SI Trade
10:20:27 - 21-Jul-25
Unknown* 0 $109.60 SI Trade
10:12:57 - 21-Jul-25
Buy* 61 $109.25 Automatic Execution
08:59:39 - 21-Jul-25
Buy* 8 $109.25 Automatic Execution
08:59:39 - 21-Jul-25
Unknown* 0 $109.26 SI Trade
08:45:01 - 21-Jul-25
Unknown* 0 $109.38 SI Trade
08:39:00 - 21-Jul-25
Buy* 30 $109.46 Automatic Execution
08:24:44 - 21-Jul-25
Unknown* 0 $109.40 SI Trade
08:15:41 - 21-Jul-25
Unknown* 0 $109.26 SI Trade
08:12:38 - 21-Jul-25
Unknown* 2,279 $109.3516 OTC Trade
08:09:33 - 21-Jul-25
Unknown* 0 $109.24 SI Trade
08:01:03 - 21-Jul-25
Unknown* 0 $109.42 SI Trade
08:01:02 - 21-Jul-25
Buy* 54 $109.73 Suspected BUY Trade
16:35:28 - 18-Jul-25
Buy* 174 $109.79 Automatic Execution
15:57:26 - 18-Jul-25
Buy* 1,333 $109.79 Automatic Execution
15:56:32 - 18-Jul-25
Buy* 1,368 $109.88 Automatic Execution
15:40:08 - 18-Jul-25
Buy* 18 $109.66 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 2,225 $109.68 Automatic Execution
15:13:51 - 18-Jul-25
Buy* 30 $109.83 Automatic Execution
14:55:25 - 18-Jul-25
Unknown* 0 $109.74 SI Trade
14:47:10 - 18-Jul-25
Unknown* 0 $109.70 SI Trade
14:46:16 - 18-Jul-25
Buy* 108 $109.37 Automatic Execution
14:40:35 - 18-Jul-25
Buy* 35 $109.16 Automatic Execution
14:36:02 - 18-Jul-25
Buy* 35 $109.30 Automatic Execution
14:33:25 - 18-Jul-25
Buy* 22 $109.30 Automatic Execution
14:33:25 - 18-Jul-25
Buy* 6 $109.46 Automatic Execution
14:22:13 - 18-Jul-25
Sell* 626 $109.36 Automatic Execution
14:12:11 - 18-Jul-25
Unknown* 720 $109.4972 OTC Trade
13:56:16 - 18-Jul-25
Unknown* 0 $109.12 SI Trade
12:45:59 - 18-Jul-25
Unknown* 0 $108.64 SI Trade
09:04:40 - 18-Jul-25
Sell* 247 $108.53 Automatic Execution
09:00:00 - 18-Jul-25
Buy* 500 $108.50 Automatic Execution
08:48:02 - 18-Jul-25
Unknown* 0 $108.34 SI Trade
08:01:29 - 18-Jul-25
Unknown* 0 $108.36 SI Trade
08:01:28 - 18-Jul-25
Sell* 37 $106.82 Automatic Execution
14:51:26 - 17-Jul-25
Sell* 35 $106.65 Automatic Execution
14:40:59 - 17-Jul-25
Buy* 63 $106.77 Automatic Execution
14:38:36 - 17-Jul-25
Sell* 105 $106.72 Automatic Execution
14:35:56 - 17-Jul-25
Sell* 33 $106.66 Automatic Execution
14:26:54 - 17-Jul-25
Sell* 35 $106.65 Automatic Execution
14:24:20 - 17-Jul-25
Sell* 38 $106.76 Automatic Execution
14:15:30 - 17-Jul-25
Sell* 30 $106.79 Automatic Execution
14:12:26 - 17-Jul-25
Sell* 37 $106.71 Automatic Execution
14:07:01 - 17-Jul-25
Sell* 33 $106.61 Automatic Execution
13:52:13 - 17-Jul-25
Sell* 34 $106.61 Automatic Execution
13:52:02 - 17-Jul-25
Sell* 34 $106.60 Automatic Execution
13:49:37 - 17-Jul-25
Sell* 332 $106.60 Automatic Execution
13:40:12 - 17-Jul-25
Unknown* 0 $106.66 SI Trade
12:31:56 - 17-Jul-25
Unknown* 0 $106.84 SI Trade
10:05:16 - 17-Jul-25
Unknown* 0 $106.68 SI Trade
10:02:54 - 17-Jul-25
Sell* 1 $106.64 SI Trade
09:44:47 - 17-Jul-25
Buy* 38 $106.7576 Suspected BUY Trade
09:43:47 - 17-Jul-25
Sell* 20 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 27 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 27 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 36 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 53 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 71 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 97 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 123 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 167 $106.91 Automatic Execution
09:12:33 - 17-Jul-25
Sell* 6 $106.87 Automatic Execution
09:08:01 - 17-Jul-25
Sell* 6 $106.87 Automatic Execution
09:08:00 - 17-Jul-25
Sell* 6 $106.87 Automatic Execution
09:08:00 - 17-Jul-25
Sell* 36 $106.87 Automatic Execution
09:07:58 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06