| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 893 | $101.87 | Suspected BUY Trade |
16:35:29 - 05-Mar-26 |
| Buy* | 3 | $101.65 | Automatic Execution |
16:12:12 - 05-Mar-26 |
| Buy* | 230 | $101.65 | Automatic Execution |
16:12:12 - 05-Mar-26 |
| Buy* | 129 | $101.65 | Automatic Execution |
16:12:12 - 05-Mar-26 |
| Buy* | 103 | $101.62 | Automatic Execution |
16:12:00 - 05-Mar-26 |
| Buy* | 259 | $101.62 | Automatic Execution |
16:12:00 - 05-Mar-26 |
| Buy* | 104 | $101.60 | Automatic Execution |
16:11:18 - 05-Mar-26 |
| Buy* | 69 | $101.60 | Automatic Execution |
16:10:39 - 05-Mar-26 |
| Buy* | 209 | $101.60 | Automatic Execution |
16:10:39 - 05-Mar-26 |
| Buy* | 70 | $101.60 | Automatic Execution |
16:10:39 - 05-Mar-26 |
| Buy* | 5 | $101.73 | Automatic Execution |
16:09:27 - 05-Mar-26 |
| Buy* | 5 | $101.73 | Automatic Execution |
16:09:11 - 05-Mar-26 |
| Buy* | 362 | $101.75 | Automatic Execution |
16:08:16 - 05-Mar-26 |
| Buy* | 114 | $101.75 | Automatic Execution |
16:08:16 - 05-Mar-26 |
| Buy* | 336 | $101.92 | Automatic Execution |
16:04:30 - 05-Mar-26 |
| Buy* | 144 | $101.92 | Automatic Execution |
16:04:30 - 05-Mar-26 |
| Buy* | 34 | $101.89 | Automatic Execution |
16:04:19 - 05-Mar-26 |
| Sell* | 10 | $101.96 | SI Trade |
15:45:28 - 05-Mar-26 |
| Sell* | 225 | $101.97 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Sell* | 367 | $101.99 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Buy* | 21 | $102.76 | Automatic Execution |
14:59:47 - 05-Mar-26 |
| Unknown* | 0 | $102.46 | SI Trade |
14:48:15 - 05-Mar-26 |
| Sell* | 834 | $102.30 | Automatic Execution |
14:47:45 - 05-Mar-26 |
| Sell* | 400 | $102.31 | Automatic Execution |
14:47:45 - 05-Mar-26 |
| Sell* | 744 | $102.30 | Automatic Execution |
14:47:41 - 05-Mar-26 |
| Sell* | 200 | $102.31 | Automatic Execution |
14:47:41 - 05-Mar-26 |
| Sell* | 290 | $102.32 | Automatic Execution |
14:47:41 - 05-Mar-26 |
| Sell* | 46 | $102.32 | Automatic Execution |
14:47:41 - 05-Mar-26 |
| Sell* | 280 | $102.28 | Automatic Execution |
14:47:36 - 05-Mar-26 |
| Sell* | 500 | $102.29 | Automatic Execution |
14:47:36 - 05-Mar-26 |
| Sell* | 300 | $102.29 | Automatic Execution |
14:47:36 - 05-Mar-26 |
| Sell* | 154 | $102.30 | Automatic Execution |
14:47:36 - 05-Mar-26 |
| Sell* | 46 | $102.30 | Automatic Execution |
14:47:36 - 05-Mar-26 |
| Sell* | 390 | $102.29 | Automatic Execution |
14:47:32 - 05-Mar-26 |
| Sell* | 336 | $102.30 | Automatic Execution |
14:47:32 - 05-Mar-26 |
| Sell* | 500 | $102.30 | Automatic Execution |
14:47:32 - 05-Mar-26 |
| Sell* | 8 | $102.31 | Automatic Execution |
14:47:32 - 05-Mar-26 |
| Sell* | 46 | $102.31 | Automatic Execution |
14:47:32 - 05-Mar-26 |
| Sell* | 46 | $102.28 | Automatic Execution |
14:47:25 - 05-Mar-26 |
| Sell* | 378 | $102.28 | Automatic Execution |
14:47:25 - 05-Mar-26 |
| Sell* | 90 | $102.29 | Automatic Execution |
14:47:25 - 05-Mar-26 |
| Sell* | 319 | $102.28 | Automatic Execution |
14:47:18 - 05-Mar-26 |
| Sell* | 500 | $102.28 | Automatic Execution |
14:47:18 - 05-Mar-26 |
| Sell* | 161 | $102.29 | Automatic Execution |
14:47:18 - 05-Mar-26 |
| Sell* | 39 | $102.30 | Automatic Execution |
14:40:33 - 05-Mar-26 |
| Sell* | 161 | $102.30 | Automatic Execution |
14:40:33 - 05-Mar-26 |
| Buy* | 30 | $102.08 | Automatic Execution |
14:25:36 - 05-Mar-26 |
| Buy* | 50 | $102.08 | Automatic Execution |
14:25:36 - 05-Mar-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
14:25:36 - 05-Mar-26 |
| Buy* | 50 | $102.09 | Automatic Execution |
14:25:36 - 05-Mar-26 |
| Buy* | 50 | $102.09 | Automatic Execution |
14:25:36 - 05-Mar-26 |
| Buy* | 210 | $102.22 | Automatic Execution |
13:49:52 - 05-Mar-26 |
| Sell* | 400 | $102.30 | Automatic Execution |
13:35:17 - 05-Mar-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
13:32:16 - 05-Mar-26 |
| Unknown* | 100 | $102.69 | OTC Trade |
11:44:33 - 05-Mar-26 |
| Sell* | 100 | $102.69 | SI Trade |
11:44:33 - 05-Mar-26 |
| Buy* | 112 | $102.90 | Automatic Execution |
11:28:06 - 05-Mar-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
11:14:04 - 05-Mar-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
11:09:57 - 05-Mar-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
11:09:57 - 05-Mar-26 |
| Buy* | 499 | $102.84 | Automatic Execution |
11:09:57 - 05-Mar-26 |
| Buy* | 826 | $102.84 | Automatic Execution |
11:09:57 - 05-Mar-26 |
| Buy* | 34 | $102.78 | Automatic Execution |
11:07:11 - 05-Mar-26 |
| Buy* | 597 | $102.77 | Automatic Execution |
11:07:11 - 05-Mar-26 |
| Buy* | 55 | $102.77 | Automatic Execution |
11:07:06 - 05-Mar-26 |
| Buy* | 211 | $102.77 | Automatic Execution |
11:07:06 - 05-Mar-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
11:07:06 - 05-Mar-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
11:07:06 - 05-Mar-26 |
| Buy* | 215 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Buy* | 103 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Buy* | 21 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Buy* | 23 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Buy* | 25 | $102.77 | Automatic Execution |
11:07:01 - 05-Mar-26 |
| Sell* | 90 | $102.69 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 90 | $102.73 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Sell* | 104 | $102.99 | Automatic Execution |
09:24:23 - 05-Mar-26 |
| Sell* | 134 | $102.99 | Automatic Execution |
09:24:23 - 05-Mar-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
09:24:23 - 05-Mar-26 |
| Sell* | 178 | $102.99 | Automatic Execution |
09:24:23 - 05-Mar-26 |
| Sell* | 35 | $102.93 | Automatic Execution |
09:23:47 - 05-Mar-26 |
| Buy* | 220 | $102.92 | Automatic Execution |
09:22:40 - 05-Mar-26 |
| Buy* | 90 | $102.93 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 242 | $102.96 | Automatic Execution |
09:17:05 - 05-Mar-26 |
| Buy* | 90 | $103.03 | Automatic Execution |
09:16:52 - 05-Mar-26 |
| Buy* | 180 | $102.86 | Automatic Execution |
09:16:12 - 05-Mar-26 |
| Buy* | 35 | $102.56 | Automatic Execution |
09:09:48 - 05-Mar-26 |
| Buy* | 115 | $102.56 | Automatic Execution |
09:09:48 - 05-Mar-26 |
| Buy* | 383 | $102.41 | Automatic Execution |
09:05:33 - 05-Mar-26 |
| Buy* | 20 | $102.41 | Automatic Execution |
09:05:33 - 05-Mar-26 |
| Buy* | 50 | $102.40 | Automatic Execution |
09:05:17 - 05-Mar-26 |
| Buy* | 50 | $102.40 | Automatic Execution |
09:05:17 - 05-Mar-26 |
| Sell* | 30 | $102.35 | Automatic Execution |
09:04:57 - 05-Mar-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
09:04:57 - 05-Mar-26 |
| Buy* | 35 | $102.35 | Automatic Execution |
09:04:09 - 05-Mar-26 |
| Buy* | 278 | $102.35 | Automatic Execution |
09:04:02 - 05-Mar-26 |
| Buy* | 45 | $102.32 | Automatic Execution |
09:03:22 - 05-Mar-26 |
| Buy* | 15 | $102.32 | Automatic Execution |
09:03:12 - 05-Mar-26 |
| Buy* | 75 | $102.30 | Automatic Execution |
09:03:00 - 05-Mar-26 |
| Buy* | 113 | $102.30 | Automatic Execution |
09:03:00 - 05-Mar-26 |
| Buy* | 34 | $102.27 | Automatic Execution |
09:01:45 - 05-Mar-26 |
| Buy* | 34 | $102.26 | Automatic Execution |
09:01:27 - 05-Mar-26 |
| Buy* | 70 | $102.27 | Automatic Execution |
09:01:16 - 05-Mar-26 |
| Buy* | 145 | $102.27 | Automatic Execution |
09:01:16 - 05-Mar-26 |
| Buy* | 56 | $102.28 | Automatic Execution |
09:00:00 - 05-Mar-26 |
| Buy* | 41 | $102.28 | Automatic Execution |
09:00:00 - 05-Mar-26 |
| Buy* | 262 | $102.28 | Automatic Execution |
09:00:00 - 05-Mar-26 |
| Unknown* | 0 | $102.24 | SI Trade |
08:51:46 - 05-Mar-26 |
| Unknown* | 0 | $102.24 | SI Trade |
08:29:47 - 05-Mar-26 |
| Sell* | 39 | $102.29 | Automatic Execution |
08:25:56 - 05-Mar-26 |
| Unknown* | 0 | $102.28 | SI Trade |
08:23:40 - 05-Mar-26 |
| Sell* | 336 | $102.25 | Automatic Execution |
08:22:02 - 05-Mar-26 |
| Sell* | 24 | $102.25 | Automatic Execution |
08:20:39 - 05-Mar-26 |
| Sell* | 42 | $102.26 | Automatic Execution |
08:20:36 - 05-Mar-26 |
| Buy* | 216 | $102.29 | SI Trade |
08:20:35 - 05-Mar-26 |
| Buy* | 451 | $102.26 | Automatic Execution |
08:20:22 - 05-Mar-26 |
| Buy* | 270 | $102.26 | Automatic Execution |
08:20:22 - 05-Mar-26 |
| Buy* | 234 | $102.26 | Automatic Execution |
08:20:22 - 05-Mar-26 |
| Buy* | 19 | $102.27 | Automatic Execution |
08:20:22 - 05-Mar-26 |
| Sell* | 90 | $102.27 | Automatic Execution |
08:20:21 - 05-Mar-26 |
| Sell* | 72 | $102.27 | Automatic Execution |
08:20:20 - 05-Mar-26 |
| Sell* | 25 | $102.35 | Automatic Execution |
08:19:32 - 05-Mar-26 |
| Buy* | 149 | $102.39 | Automatic Execution |
08:19:17 - 05-Mar-26 |
| Sell* | 92 | $102.37 | Automatic Execution |
08:18:25 - 05-Mar-26 |
| Buy* | 50 | $102.33 | Automatic Execution |
08:16:02 - 05-Mar-26 |
| Buy* | 50 | $102.33 | Automatic Execution |
08:16:02 - 05-Mar-26 |
| Buy* | 285 | $102.33 | Automatic Execution |
08:16:02 - 05-Mar-26 |
| Buy* | 50 | $102.30 | Automatic Execution |
08:15:44 - 05-Mar-26 |
| Buy* | 230 | $102.26 | Automatic Execution |
08:15:31 - 05-Mar-26 |
| Buy* | 50 | $102.26 | Automatic Execution |
08:15:29 - 05-Mar-26 |
| Buy* | 50 | $102.26 | Automatic Execution |
08:15:29 - 05-Mar-26 |
| Sell* | 90 | $102.27 | Automatic Execution |
08:15:18 - 05-Mar-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
08:07:53 - 05-Mar-26 |
| Sell* | 19 | $102.28 | Automatic Execution |
08:06:00 - 05-Mar-26 |
| Sell* | 91 | $102.22 | Automatic Execution |
08:05:22 - 05-Mar-26 |
| Sell* | 126 | $102.25 | Automatic Execution |
08:05:22 - 05-Mar-26 |
| Sell* | 9 | $102.58 | Automatic Execution |
08:02:00 - 05-Mar-26 |
| Unknown* | 0 | $102.72 | SI Trade |
08:01:26 - 05-Mar-26 |
| Sell* | 490 | $103.6135 | SI Trade |
16:34:56 - 04-Mar-26 |
| Sell* | 52 | $103.54 | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 68 | $103.61 | Automatic Execution |
16:18:56 - 04-Mar-26 |
| Buy* | 77 | $103.61 | Automatic Execution |
16:18:56 - 04-Mar-26 |
| Buy* | 13 | $103.61 | Automatic Execution |
16:18:56 - 04-Mar-26 |
| Buy* | 113 | $103.64 | Automatic Execution |
16:18:09 - 04-Mar-26 |
| Sell* | 50 | $103.64 | Automatic Execution |
16:17:41 - 04-Mar-26 |
| Buy* | 50 | $103.76 | Automatic Execution |
15:55:21 - 04-Mar-26 |
| Buy* | 28 | $103.50 | Automatic Execution |
15:48:19 - 04-Mar-26 |
| Buy* | 28 | $103.50 | Automatic Execution |
15:48:19 - 04-Mar-26 |
| Buy* | 61 | $103.49 | Automatic Execution |
15:48:19 - 04-Mar-26 |
| Sell* | 150 | $103.60 | Automatic Execution |
15:41:07 - 04-Mar-26 |
| Buy* | 50 | $103.68 | Automatic Execution |
15:24:40 - 04-Mar-26 |
| Sell* | 580 | $103.31 | Automatic Execution |
15:19:12 - 04-Mar-26 |
| Sell* | 70 | $103.24 | Automatic Execution |
15:18:06 - 04-Mar-26 |
| Buy* | 19 | $103.27 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Buy* | 50 | $103.26 | Automatic Execution |
15:18:02 - 04-Mar-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
15:17:09 - 04-Mar-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
15:17:01 - 04-Mar-26 |
| Buy* | 50 | $103.19 | Automatic Execution |
15:16:48 - 04-Mar-26 |
| Sell* | 437 | $103.12 | Automatic Execution |
15:14:12 - 04-Mar-26 |
| Sell* | 437 | $103.16 | Automatic Execution |
15:14:08 - 04-Mar-26 |
| Sell* | 437 | $103.14 | Automatic Execution |
15:12:35 - 04-Mar-26 |
| Sell* | 386 | $103.16 | Automatic Execution |
15:12:27 - 04-Mar-26 |
| Sell* | 51 | $103.16 | Automatic Execution |
15:12:27 - 04-Mar-26 |
| Sell* | 35 | $103.16 | Automatic Execution |
15:12:22 - 04-Mar-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:12:12 - 04-Mar-26 |
| Sell* | 163 | $103.13 | Automatic Execution |
15:11:33 - 04-Mar-26 |
| Buy* | 166 | $103.18 | Automatic Execution |
15:11:11 - 04-Mar-26 |
| Buy* | 21 | $103.17 | Automatic Execution |
15:11:11 - 04-Mar-26 |
| Buy* | 113 | $103.16 | Automatic Execution |
15:11:11 - 04-Mar-26 |
| Buy* | 13 | $103.24 | Automatic Execution |
15:08:45 - 04-Mar-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
15:08:45 - 04-Mar-26 |
| Buy* | 50 | $103.21 | Automatic Execution |
15:07:44 - 04-Mar-26 |
| Buy* | 211 | $103.18 | Automatic Execution |
15:06:52 - 04-Mar-26 |
| Buy* | 89 | $103.17 | Automatic Execution |
15:06:52 - 04-Mar-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
15:06:49 - 04-Mar-26 |
| Buy* | 50 | $103.16 | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Sell* | 89 | $103.12 | Automatic Execution |
15:06:36 - 04-Mar-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
14:45:32 - 04-Mar-26 |
| Buy* | 50 | $103.30 | Automatic Execution |
14:43:06 - 04-Mar-26 |
| Sell* | 68 | $103.39 | Automatic Execution |
14:36:29 - 04-Mar-26 |
| Sell* | 143 | $103.70 | Automatic Execution |
14:32:29 - 04-Mar-26 |
| Sell* | 67 | $103.70 | Automatic Execution |
14:32:29 - 04-Mar-26 |
| Buy* | 150 | $103.73 | Automatic Execution |
14:32:28 - 04-Mar-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
14:32:27 - 04-Mar-26 |
| Buy* | 250 | $103.75 | Automatic Execution |
14:32:15 - 04-Mar-26 |
| Buy* | 1 | $104.06 | SI Trade |
13:44:10 - 04-Mar-26 |
| Sell* | 240 | $103.86 | Automatic Execution |
12:04:48 - 04-Mar-26 |
| Buy* | 50 | $103.75 | Automatic Execution |
11:54:06 - 04-Mar-26 |
| Buy* | 295 | $103.83 | Automatic Execution |
11:48:43 - 04-Mar-26 |
| Buy* | 295 | $103.83 | Automatic Execution |
11:48:43 - 04-Mar-26 |
| Sell* | 50 | $103.80 | Automatic Execution |
11:46:08 - 04-Mar-26 |
| Buy* | 113 | $103.81 | Automatic Execution |
11:38:06 - 04-Mar-26 |
| Buy* | 113 | $103.86 | Automatic Execution |
11:36:20 - 04-Mar-26 |
| Sell* | 50 | $104.05 | Automatic Execution |
11:23:36 - 04-Mar-26 |
| Sell* | 50 | $104.06 | Automatic Execution |
11:23:14 - 04-Mar-26 |
| Sell* | 150 | $104.06 | Automatic Execution |
11:23:14 - 04-Mar-26 |
| Buy* | 89 | $103.86 | Automatic Execution |
11:01:30 - 04-Mar-26 |
| Buy* | 50 | $103.73 | Automatic Execution |
10:18:23 - 04-Mar-26 |
| Buy* | 150 | $103.73 | Automatic Execution |
10:18:23 - 04-Mar-26 |
| Buy* | 89 | $103.51 | Automatic Execution |
10:08:27 - 04-Mar-26 |