| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $105.14 | Automatic Execution |
15:53:09 - 30-Jun-25 |
| Buy* | 3,090 | $104.46 | Automatic Execution |
14:34:02 - 30-Jun-25 |
| Sell* | 1 | $104.76 | SI Trade |
10:44:21 - 30-Jun-25 |
| Buy* | 91 | $104.67 | Automatic Execution |
08:51:43 - 30-Jun-25 |
| Buy* | 38 | $104.76 | Automatic Execution |
08:44:48 - 30-Jun-25 |
| Buy* | 181 | $105.18 | Automatic Execution |
08:16:43 - 30-Jun-25 |
| Sell* | 3 | $105.02 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Sell* | 20 | $105.01 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 44 | $105.01 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 52 | $105.08 | Automatic Execution |
08:07:48 - 30-Jun-25 |
| Buy* | 54 | $105.12 | Automatic Execution |
08:06:11 - 30-Jun-25 |
| Unknown* | 0 | $105.26 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $105.26 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $105.28 | SI Trade |
08:05:41 - 30-Jun-25 |
| Unknown* | 0 | $105.10 | SI Trade |
08:04:20 - 30-Jun-25 |
| Buy* | 69 | $105.25 | Automatic Execution |
08:03:28 - 30-Jun-25 |
| Buy* | 58 | $105.25 | Automatic Execution |
08:02:38 - 30-Jun-25 |
| Unknown* | 0 | $105.44 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | $105.44 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | $105.44 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 2 | $105.88 | SI Trade |
16:37:31 - 27-Jun-25 |
| Unknown* | 2 | $105.88 | OTC Trade |
16:37:31 - 27-Jun-25 |
| Buy* | 2 | $105.88 | Suspected BUY Trade |
16:35:01 - 27-Jun-25 |
| Unknown* | 545 | $105.6943 | OTC Trade |
14:09:53 - 27-Jun-25 |
| Unknown* | 0 | $105.80 | SI Trade |
13:45:18 - 27-Jun-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
13:07:41 - 27-Jun-25 |
| Sell* | 6 | $105.70 | Automatic Execution |
13:07:03 - 27-Jun-25 |
| Unknown* | 0 | $105.72 | SI Trade |
12:57:10 - 27-Jun-25 |
| Unknown* | 0 | $105.52 | SI Trade |
10:37:00 - 27-Jun-25 |
| Unknown* | 0 | $105.66 | SI Trade |
08:32:44 - 27-Jun-25 |
| Unknown* | 0 | $105.88 | SI Trade |
08:31:56 - 27-Jun-25 |
| Unknown* | 0 | $106.08 | SI Trade |
08:03:04 - 27-Jun-25 |
| Buy* | 1 | $106.06 | SI Trade |
08:00:15 - 27-Jun-25 |
| Unknown* | 0 | $105.60 | SI Trade |
08:00:15 - 27-Jun-25 |
| Sell* | 31 | $106.21 | Automatic Execution |
11:00:21 - 26-Jun-25 |
| Sell* | 44 | $106.22 | Automatic Execution |
11:00:21 - 26-Jun-25 |
| Unknown* | 187 | $106.1398 | OTC Trade |
08:59:50 - 26-Jun-25 |
| Unknown* | 0 | $106.22 | SI Trade |
08:28:11 - 26-Jun-25 |
| Unknown* | 0 | $106.22 | SI Trade |
08:00:11 - 26-Jun-25 |
| Sell* | 43 | $105.92 | Automatic Execution |
08:00:08 - 26-Jun-25 |
| Buy* | 67 | $106.05 | Suspected BUY Trade |
08:00:08 - 26-Jun-25 |
| Sell* | 255 | $106.20 | Automatic Execution |
16:20:35 - 25-Jun-25 |
| Sell* | 3,090 | $106.20 | Automatic Execution |
16:20:35 - 25-Jun-25 |
| Sell* | 25 | $106.20 | Automatic Execution |
16:20:34 - 25-Jun-25 |
| Sell* | 1,400 | $106.20 | Automatic Execution |
16:20:34 - 25-Jun-25 |
| Buy* | 1,830 | $106.20 | Automatic Execution |
16:20:21 - 25-Jun-25 |
| Unknown* | 0 | $106.32 | SI Trade |
15:24:11 - 25-Jun-25 |
| Buy* | 33 | $106.17 | Automatic Execution |
14:56:48 - 25-Jun-25 |
| Unknown* | 0 | $106.42 | SI Trade |
14:34:45 - 25-Jun-25 |
| Unknown* | 0 | $106.64 | SI Trade |
14:32:35 - 25-Jun-25 |
| Unknown* | 0 | $106.58 | SI Trade |
14:25:24 - 25-Jun-25 |
| Unknown* | 0 | $106.72 | SI Trade |
14:22:35 - 25-Jun-25 |
| Buy* | 33 | $106.58 | Automatic Execution |
10:57:48 - 25-Jun-25 |
| Unknown* | 250 | $106.9198 | OTC Trade |
09:59:22 - 25-Jun-25 |
| Sell* | 22 | $105.98 | Automatic Execution |
16:23:02 - 24-Jun-25 |
| Buy* | 2 | $105.70 | Automatic Execution |
15:42:28 - 24-Jun-25 |
| Sell* | 2,500 | $105.60 | Automatic Execution |
15:30:00 - 24-Jun-25 |
| Sell* | 37 | $105.59 | Automatic Execution |
15:22:23 - 24-Jun-25 |
| Buy* | 208 | $105.65 | Automatic Execution |
15:22:22 - 24-Jun-25 |
| Buy* | 35 | $105.32 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Unknown* | 0 | $105.16 | SI Trade |
14:12:34 - 24-Jun-25 |
| Unknown* | 180 | $105.4997 | OTC Trade |
10:10:45 - 24-Jun-25 |
| Unknown* | 170 | $105.4578 | OTC Trade |
09:30:03 - 24-Jun-25 |
| Sell* | 200 | $105.28 | Automatic Execution |
08:53:00 - 24-Jun-25 |
| Sell* | 269 | $105.48 | Automatic Execution |
08:00:36 - 24-Jun-25 |
| Unknown* | 9 | $103.26 | OTC Trade |
15:28:57 - 23-Jun-25 |
| Unknown* | 0 | $103.20 | SI Trade |
14:53:54 - 23-Jun-25 |
| Buy* | 29 | $102.86 | Automatic Execution |
14:31:12 - 23-Jun-25 |
| Buy* | 2,865 | $102.84 | Automatic Execution |
14:31:05 - 23-Jun-25 |
| Buy* | 165 | $102.84 | Automatic Execution |
14:31:05 - 23-Jun-25 |
| Buy* | 6 | $102.84 | Automatic Execution |
14:31:05 - 23-Jun-25 |
| Buy* | 12 | $102.84 | Automatic Execution |
14:31:05 - 23-Jun-25 |
| Buy* | 42 | $102.84 | Automatic Execution |
14:31:05 - 23-Jun-25 |
| Buy* | 3,090 | $102.80 | Automatic Execution |
14:30:32 - 23-Jun-25 |
| Sell* | 25 | $102.96 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Sell* | 32 | $102.96 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Unknown* | 26 | $103.18001 | Ordinary |
08:41:40 - 23-Jun-25 |
| Unknown* | 0 | $103.28 | SI Trade |
08:05:16 - 23-Jun-25 |
| Sell* | 37 | $103.32 | Automatic Execution |
08:00:30 - 23-Jun-25 |
| Unknown* | 0 | $102.74 | SI Trade |
08:00:01 - 23-Jun-25 |
| Buy* | 218 | $102.18 | SI Trade |
16:11:37 - 20-Jun-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
15:54:40 - 20-Jun-25 |
| Sell* | 345 | $102.20 | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Unknown* | 0 | $102.28 | SI Trade |
15:34:34 - 20-Jun-25 |
| Buy* | 388 | $102.43 | Automatic Execution |
15:13:45 - 20-Jun-25 |
| Buy* | 36 | $102.54 | Automatic Execution |
10:25:31 - 20-Jun-25 |
| Buy* | 91 | $102.46 | Automatic Execution |
10:15:01 - 20-Jun-25 |
| Sell* | 12 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Sell* | 12 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Sell* | 6 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Sell* | 12 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Sell* | 36 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Sell* | 36 | $102.49 | Automatic Execution |
09:40:40 - 20-Jun-25 |
| Buy* | 3,090 | $102.44 | Automatic Execution |
09:08:20 - 20-Jun-25 |
| Buy* | 19 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 6 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 6 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 24 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 36 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 24 | $102.42 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Buy* | 89 | $102.41 | Automatic Execution |
09:06:32 - 20-Jun-25 |
| Unknown* | 0 | $102.18 | SI Trade |
08:53:00 - 20-Jun-25 |
| Unknown* | 0 | $102.14 | SI Trade |
08:11:33 - 20-Jun-25 |
| Buy* | 33 | $100.80 | Automatic Execution |
16:07:04 - 19-Jun-25 |
| Buy* | 20 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 159 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 44 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 59 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 79 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 105 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 140 | $100.80 | Automatic Execution |
16:06:54 - 19-Jun-25 |
| Buy* | 57 | $100.80 | Automatic Execution |
16:06:20 - 19-Jun-25 |
| Buy* | 129 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 54 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 364 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 52 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 69 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 92 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 123 | $100.80 | Automatic Execution |
16:00:49 - 19-Jun-25 |
| Buy* | 74 | $100.80 | Automatic Execution |
16:00:12 - 19-Jun-25 |
| Buy* | 27 | $100.80 | Automatic Execution |
16:00:01 - 19-Jun-25 |
| Buy* | 420 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 44 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 59 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 78 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 105 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 139 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 186 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 248 | $100.80 | Automatic Execution |
15:58:01 - 19-Jun-25 |
| Buy* | 225 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 20 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 21 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 27 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 36 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 48 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 64 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 86 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 115 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 153 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 123 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 159 | $100.80 | Automatic Execution |
15:57:56 - 19-Jun-25 |
| Buy* | 370 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 39 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 52 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 69 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 92 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 123 | $100.84 | Automatic Execution |
15:56:50 - 19-Jun-25 |
| Buy* | 1,459 | $100.84 | Automatic Execution |
15:56:27 - 19-Jun-25 |
| Buy* | 205 | $100.84 | Automatic Execution |
15:56:27 - 19-Jun-25 |
| Buy* | 273 | $100.84 | Automatic Execution |
15:56:27 - 19-Jun-25 |
| Buy* | 364 | $100.84 | Automatic Execution |
15:56:27 - 19-Jun-25 |
| Buy* | 75 | $100.84 | Automatic Execution |
15:56:26 - 19-Jun-25 |
| Unknown* | 0 | $101.02 | SI Trade |
15:15:10 - 19-Jun-25 |
| Buy* | 89 | $100.92 | Automatic Execution |
14:50:17 - 19-Jun-25 |
| Buy* | 55 | $100.91 | Automatic Execution |
14:49:31 - 19-Jun-25 |
| Buy* | 36 | $100.99 | Automatic Execution |
14:46:35 - 19-Jun-25 |
| Buy* | 120 | $100.99 | Automatic Execution |
14:46:35 - 19-Jun-25 |
| Buy* | 48 | $100.99 | Automatic Execution |
14:46:35 - 19-Jun-25 |
| Buy* | 45 | $100.99 | Automatic Execution |
14:46:35 - 19-Jun-25 |
| Buy* | 6 | $100.99 | Automatic Execution |
14:46:35 - 19-Jun-25 |
| Buy* | 144 | $100.99 | Automatic Execution |
14:46:19 - 19-Jun-25 |
| Unknown* | 0 | $101.36 | SI Trade |
10:48:48 - 19-Jun-25 |
| Sell* | 3,090 | $101.26 | Automatic Execution |
09:14:29 - 19-Jun-25 |
| Sell* | 35 | $101.18 | Automatic Execution |
08:21:26 - 19-Jun-25 |
| Buy* | 45 | $101.18 | Automatic Execution |
08:21:26 - 19-Jun-25 |
| Buy* | 485 | $101.18 | Automatic Execution |
08:21:26 - 19-Jun-25 |
| Sell* | 2 | $100.92 | SI Trade |
08:00:06 - 19-Jun-25 |
| Sell* | 1 | $103.01 | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Buy* | 149 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 21 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 28 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 37 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 49 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 65 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 87 | $103.10 | Automatic Execution |
16:29:15 - 18-Jun-25 |
| Buy* | 134 | $103.10 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Buy* | 20 | $103.07 | Automatic Execution |
16:18:55 - 18-Jun-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:56:13 - 18-Jun-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:52:11 - 18-Jun-25 |
| Unknown* | 0 | $103.08 | SI Trade |
14:50:18 - 18-Jun-25 |
| Sell* | 13 | $103.13 | Automatic Execution |
14:32:07 - 18-Jun-25 |
| Buy* | 68 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 80 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 95 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 111 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 131 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 154 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 151 | $103.15 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 58 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Buy* | 274 | $103.12 | Automatic Execution |
14:27:52 - 18-Jun-25 |
| Sell* | 47 | $103.14 | Automatic Execution |
14:16:40 - 18-Jun-25 |
| Buy* | 217 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 20 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 20 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 23 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 27 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 32 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 38 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |
| Buy* | 44 | $103.19 | Automatic Execution |
14:13:08 - 18-Jun-25 |