| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $101.88 | Uncrossing Trade |
16:35:09 - 03-Jun-25 |
| Buy* | 25 | $101.92 | Automatic Execution |
16:24:58 - 03-Jun-25 |
| Sell* | 1 | $101.86 | SI Trade |
16:19:40 - 03-Jun-25 |
| Sell* | 25 | $102.02 | Automatic Execution |
16:09:57 - 03-Jun-25 |
| Unknown* | 0 | $102.16 | SI Trade |
14:45:39 - 03-Jun-25 |
| Sell* | 109 | $102.04 | Automatic Execution |
14:42:56 - 03-Jun-25 |
| Sell* | 250 | $102.04 | Automatic Execution |
14:35:15 - 03-Jun-25 |
| Buy* | 1 | $102.32 | SI Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 50 | $102.3098 | OTC Trade |
14:01:37 - 03-Jun-25 |
| Unknown* | 0 | $102.18 | SI Trade |
13:51:02 - 03-Jun-25 |
| Unknown* | 180 | $102.3391 | OTC Trade |
11:30:17 - 03-Jun-25 |
| Unknown* | 0 | $102.22 | SI Trade |
10:42:33 - 03-Jun-25 |
| Sell* | 2 | $102.22 | SI Trade |
10:42:13 - 03-Jun-25 |
| Unknown* | 0 | $102.12 | SI Trade |
10:30:26 - 03-Jun-25 |
| Sell* | 88 | $102.24 | Automatic Execution |
09:50:00 - 03-Jun-25 |
| Unknown* | 0 | $102.26 | SI Trade |
09:31:06 - 03-Jun-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
08:04:19 - 03-Jun-25 |
| Buy* | 56 | $100.55 | Suspected BUY Trade |
16:35:09 - 02-Jun-25 |
| Buy* | 90 | $100.42 | Automatic Execution |
16:05:16 - 02-Jun-25 |
| Sell* | 190 | $100.60 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 28 | $100.60 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 28 | $100.65 | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Buy* | 28 | $100.61 | Automatic Execution |
15:37:49 - 02-Jun-25 |
| Sell* | 1 | $100.28 | SI Trade |
15:32:26 - 02-Jun-25 |
| Sell* | 2 | $100.28 | SI Trade |
15:32:21 - 02-Jun-25 |
| Sell* | 350 | $100.02 | Automatic Execution |
15:05:52 - 02-Jun-25 |
| Sell* | 500 | $100.02 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 140 | $100.08 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 40 | $100.08 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 10 | $100.14 | Automatic Execution |
14:57:41 - 02-Jun-25 |
| Sell* | 40 | $100.20 | Automatic Execution |
14:57:12 - 02-Jun-25 |
| Buy* | 3,090 | $100.15 | Automatic Execution |
14:55:34 - 02-Jun-25 |
| Sell* | 500 | $100.13 | Automatic Execution |
14:55:26 - 02-Jun-25 |
| Sell* | 500 | $100.13 | Automatic Execution |
14:53:00 - 02-Jun-25 |
| Buy* | 10 | $100.14 | Automatic Execution |
14:52:45 - 02-Jun-25 |
| Buy* | 10 | $100.14 | Automatic Execution |
14:52:45 - 02-Jun-25 |
| Buy* | 70 | $100.14 | Automatic Execution |
14:52:44 - 02-Jun-25 |
| Buy* | 70 | $100.13 | Automatic Execution |
14:52:44 - 02-Jun-25 |
| Buy* | 20 | $100.13 | Automatic Execution |
14:52:44 - 02-Jun-25 |
| Buy* | 20 | $100.13 | Automatic Execution |
14:52:44 - 02-Jun-25 |
| Sell* | 500 | $100.15 | Automatic Execution |
14:52:13 - 02-Jun-25 |
| Sell* | 30 | $100.18 | Automatic Execution |
14:52:06 - 02-Jun-25 |
| Buy* | 500 | $100.24 | Automatic Execution |
14:49:21 - 02-Jun-25 |
| Buy* | 500 | $100.24 | Automatic Execution |
14:49:16 - 02-Jun-25 |
| Buy* | 500 | $100.23 | Automatic Execution |
14:49:11 - 02-Jun-25 |
| Buy* | 500 | $100.24 | Automatic Execution |
14:49:03 - 02-Jun-25 |
| Buy* | 500 | $100.26 | Automatic Execution |
14:48:56 - 02-Jun-25 |
| Buy* | 500 | $100.25 | Automatic Execution |
14:48:51 - 02-Jun-25 |
| Buy* | 500 | $100.26 | Automatic Execution |
14:48:44 - 02-Jun-25 |
| Buy* | 500 | $100.26 | Automatic Execution |
14:48:39 - 02-Jun-25 |
| Buy* | 500 | $100.26 | Automatic Execution |
14:48:34 - 02-Jun-25 |
| Buy* | 500 | $100.27 | Automatic Execution |
14:48:27 - 02-Jun-25 |
| Sell* | 500 | $100.24 | Automatic Execution |
14:48:27 - 02-Jun-25 |
| Buy* | 500 | $100.32 | Automatic Execution |
14:47:31 - 02-Jun-25 |
| Buy* | 28 | $100.31 | Automatic Execution |
14:47:26 - 02-Jun-25 |
| Sell* | 500 | $100.30 | Automatic Execution |
14:47:23 - 02-Jun-25 |
| Buy* | 500 | $100.35 | Automatic Execution |
14:47:21 - 02-Jun-25 |
| Buy* | 500 | $100.38 | Automatic Execution |
14:47:16 - 02-Jun-25 |
| Buy* | 90 | $100.35 | Automatic Execution |
14:47:14 - 02-Jun-25 |
| Buy* | 500 | $100.35 | Automatic Execution |
14:47:11 - 02-Jun-25 |
| Sell* | 500 | $100.33 | Automatic Execution |
14:47:09 - 02-Jun-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
14:47:06 - 02-Jun-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
14:47:01 - 02-Jun-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
14:46:56 - 02-Jun-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
14:46:51 - 02-Jun-25 |
| Buy* | 500 | $100.39 | Automatic Execution |
14:46:51 - 02-Jun-25 |
| Buy* | 500 | $100.42 | Automatic Execution |
13:35:57 - 02-Jun-25 |
| Unknown* | 0 | $100.50 | SI Trade |
13:12:16 - 02-Jun-25 |
| Buy* | 180 | $100.39 | Automatic Execution |
12:58:26 - 02-Jun-25 |
| Unknown* | 154 | $100.3901 | OTC Trade |
12:39:47 - 02-Jun-25 |
| Sell* | 376 | $100.17 | Automatic Execution |
10:55:35 - 02-Jun-25 |
| Sell* | 27 | $100.20 | Automatic Execution |
09:55:17 - 02-Jun-25 |
| Unknown* | 0 | $100.32 | SI Trade |
09:09:50 - 02-Jun-25 |
| Sell* | 158 | $100.27 | Automatic Execution |
09:08:53 - 02-Jun-25 |
| Sell* | 39 | $100.27 | Automatic Execution |
09:08:53 - 02-Jun-25 |
| Sell* | 21 | $100.30 | Automatic Execution |
09:08:45 - 02-Jun-25 |
| Sell* | 30 | $100.30 | Automatic Execution |
09:08:45 - 02-Jun-25 |
| Sell* | 39 | $100.30 | Automatic Execution |
09:08:45 - 02-Jun-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
08:21:48 - 02-Jun-25 |
| Unknown* | 0 | $100.02 | SI Trade |
08:05:01 - 02-Jun-25 |
| Sell* | 189 | $99.75 | Automatic Execution |
08:04:29 - 02-Jun-25 |
| Sell* | 72 | $99.75 | Automatic Execution |
08:04:29 - 02-Jun-25 |
| Sell* | 28 | $99.76 | Automatic Execution |
08:04:29 - 02-Jun-25 |
| Buy* | 450 | $99.88 | Automatic Execution |
08:04:29 - 02-Jun-25 |
| Buy* | 403 | $99.88 | Automatic Execution |
08:04:29 - 02-Jun-25 |
| Buy* | 15 | $99.88 | Automatic Execution |
08:04:17 - 02-Jun-25 |
| Buy* | 16 | $100.03 | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Buy* | 140 | $100.26 | Automatic Execution |
16:14:16 - 30-May-25 |
| Buy* | 63 | $100.25 | Automatic Execution |
15:13:27 - 30-May-25 |
| Sell* | 33 | $100.20 | Automatic Execution |
14:30:40 - 30-May-25 |
| Buy* | 228 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 20 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 20 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 20 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 24 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 28 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 33 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 39 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 46 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 54 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 63 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 75 | $100.28 | Automatic Execution |
14:07:07 - 30-May-25 |
| Buy* | 5 | $100.30 | Automatic Execution |
14:05:11 - 30-May-25 |
| Buy* | 35 | $100.32 | Automatic Execution |
13:13:55 - 30-May-25 |
| Buy* | 190 | $100.33 | Automatic Execution |
13:13:10 - 30-May-25 |
| Buy* | 21 | $100.32 | Automatic Execution |
13:13:10 - 30-May-25 |
| Sell* | 22 | $100.96 | Automatic Execution |
13:09:25 - 30-May-25 |
| Sell* | 20 | $100.96 | Automatic Execution |
13:09:25 - 30-May-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
13:09:24 - 30-May-25 |
| Sell* | 200 | $101.03 | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 71 | $101.09 | Automatic Execution |
09:25:47 - 30-May-25 |
| Sell* | 20 | $101.09 | Automatic Execution |
09:25:47 - 30-May-25 |
| Sell* | 3,090 | $101.05 | Automatic Execution |
09:08:23 - 30-May-25 |
| Sell* | 35 | $101.06 | Automatic Execution |
09:08:11 - 30-May-25 |
| Buy* | 61 | $101.10 | Automatic Execution |
09:06:03 - 30-May-25 |
| Buy* | 210 | $101.10 | Automatic Execution |
09:06:03 - 30-May-25 |
| Unknown* | 0 | $100.86 | SI Trade |
08:41:34 - 30-May-25 |
| Unknown* | 0 | $100.86 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $100.86 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | $100.68 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $100.68 | SI Trade |
08:00:57 - 30-May-25 |
| Sell* | 2 | $100.58 | SI Trade |
08:00:57 - 30-May-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
08:00:15 - 30-May-25 |
| Sell* | 282 | $101.66 | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 300 | $102.17 | Automatic Execution |
14:26:23 - 29-May-25 |
| Buy* | 500 | $102.17 | Automatic Execution |
13:05:26 - 29-May-25 |
| Buy* | 500 | $102.15 | Automatic Execution |
13:05:19 - 29-May-25 |
| Buy* | 500 | $102.15 | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 497 | $102.14 | Automatic Execution |
13:01:56 - 29-May-25 |
| Buy* | 497 | $102.11 | Automatic Execution |
13:00:53 - 29-May-25 |
| Buy* | 497 | $102.11 | Automatic Execution |
12:49:21 - 29-May-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:27:46 - 29-May-25 |
| Buy* | 5 | $102.47 | Automatic Execution |
11:06:26 - 29-May-25 |
| Buy* | 1,905 | $100.62 | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 20 | $100.57 | Automatic Execution |
16:28:59 - 28-May-25 |
| Sell* | 20 | $100.60 | Automatic Execution |
16:27:27 - 28-May-25 |
| Sell* | 71 | $100.64 | Automatic Execution |
16:27:27 - 28-May-25 |
| Sell* | 23 | $100.64 | Automatic Execution |
16:27:27 - 28-May-25 |
| Sell* | 31 | $100.64 | Automatic Execution |
16:27:27 - 28-May-25 |
| Sell* | 41 | $100.64 | Automatic Execution |
16:27:27 - 28-May-25 |
| Unknown* | 0 | $100.58 | SI Trade |
16:26:12 - 28-May-25 |
| Sell* | 97 | $100.57 | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 122 | $100.61 | Automatic Execution |
16:11:10 - 28-May-25 |
| Sell* | 122 | $100.61 | Automatic Execution |
16:11:10 - 28-May-25 |
| Sell* | 62 | $100.61 | Automatic Execution |
16:11:10 - 28-May-25 |
| Sell* | 57 | $100.71 | Automatic Execution |
15:38:41 - 28-May-25 |
| Sell* | 114 | $100.71 | Automatic Execution |
15:38:41 - 28-May-25 |
| Buy* | 57 | $100.73 | Automatic Execution |
15:38:23 - 28-May-25 |
| Buy* | 131 | $100.75 | Automatic Execution |
15:38:18 - 28-May-25 |
| Sell* | 18 | $100.84 | Automatic Execution |
15:21:32 - 28-May-25 |
| Sell* | 46 | $100.84 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 184 | $100.85 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 20 | $100.85 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 11 | $100.86 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 22 | $100.86 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 29 | $100.86 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 39 | $100.86 | Automatic Execution |
15:20:43 - 28-May-25 |
| Sell* | 40 | $100.86 | Automatic Execution |
15:20:13 - 28-May-25 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:20:13 - 28-May-25 |
| Sell* | 30 | $100.86 | Automatic Execution |
15:20:13 - 28-May-25 |
| Sell* | 40 | $100.86 | Automatic Execution |
15:20:13 - 28-May-25 |
| Sell* | 20 | $100.86 | Automatic Execution |
15:19:52 - 28-May-25 |
| Sell* | 20 | $100.86 | Automatic Execution |
15:19:52 - 28-May-25 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:19:52 - 28-May-25 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:19:30 - 28-May-25 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:19:30 - 28-May-25 |
| Sell* | 10 | $100.86 | Automatic Execution |
15:19:30 - 28-May-25 |
| Buy* | 120 | $100.94 | Automatic Execution |
15:16:13 - 28-May-25 |
| Buy* | 122 | $100.99 | Automatic Execution |
15:10:40 - 28-May-25 |
| Buy* | 126 | $100.99 | Automatic Execution |
15:04:57 - 28-May-25 |
| Buy* | 130 | $100.93 | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 64 | $100.95 | Automatic Execution |
14:53:50 - 28-May-25 |
| Buy* | 10 | $100.80 | Automatic Execution |
14:47:16 - 28-May-25 |
| Buy* | 20 | $100.80 | Automatic Execution |
14:47:16 - 28-May-25 |
| Buy* | 210 | $100.80 | Automatic Execution |
14:47:16 - 28-May-25 |
| Sell* | 114 | $100.79 | Automatic Execution |
14:41:22 - 28-May-25 |
| Sell* | 62 | $100.80 | Automatic Execution |
14:41:18 - 28-May-25 |
| Sell* | 124 | $100.82 | Automatic Execution |
14:41:00 - 28-May-25 |
| Sell* | 124 | $100.83 | Automatic Execution |
14:40:58 - 28-May-25 |
| Sell* | 144 | $100.83 | Automatic Execution |
14:40:58 - 28-May-25 |
| Buy* | 62 | $100.87 | Automatic Execution |
14:40:53 - 28-May-25 |
| Sell* | 86 | $100.81 | Automatic Execution |
14:36:32 - 28-May-25 |
| Sell* | 28 | $100.81 | Automatic Execution |
14:36:32 - 28-May-25 |
| Sell* | 133 | $100.84 | Automatic Execution |
14:30:58 - 28-May-25 |
| Sell* | 130 | $100.94 | Automatic Execution |
14:30:01 - 28-May-25 |
| Sell* | 116 | $100.96 | Automatic Execution |
14:30:01 - 28-May-25 |
| Sell* | 130 | $100.98 | Automatic Execution |
14:30:00 - 28-May-25 |
| Sell* | 126 | $101.01 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 126 | $101.01 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 122 | $101.06 | Automatic Execution |
14:19:41 - 28-May-25 |
| Sell* | 120 | $101.13 | Automatic Execution |
13:58:05 - 28-May-25 |
| Buy* | 120 | $101.14 | Automatic Execution |
13:53:45 - 28-May-25 |
| Sell* | 124 | $101.14 | Automatic Execution |
13:53:45 - 28-May-25 |
| Sell* | 62 | $101.16 | Automatic Execution |
13:53:17 - 28-May-25 |
| Sell* | 40 | $101.17 | Automatic Execution |
13:53:10 - 28-May-25 |
| Buy* | 126 | $101.20 | Automatic Execution |
13:50:36 - 28-May-25 |
| Buy* | 120 | $101.22 | Automatic Execution |
13:44:49 - 28-May-25 |
| Sell* | 20 | $101.17 | Automatic Execution |
13:37:51 - 28-May-25 |
| Sell* | 61 | $101.18 | Automatic Execution |
13:37:51 - 28-May-25 |
| Sell* | 16 | $101.18 | Automatic Execution |
13:37:51 - 28-May-25 |