| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $87.39 | Automatic Execution |
15:32:40 - 09-Apr-25 |
| Sell* | 150 | $87.25 | Automatic Execution |
15:26:02 - 09-Apr-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:51:06 - 09-Apr-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:51:06 - 09-Apr-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:51:06 - 09-Apr-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:51:06 - 09-Apr-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
14:51:06 - 09-Apr-25 |
| Sell* | 20 | $87.27 | Automatic Execution |
14:33:29 - 09-Apr-25 |
| Sell* | 40 | $87.27 | Automatic Execution |
14:33:29 - 09-Apr-25 |
| Sell* | 20 | $87.27 | Automatic Execution |
14:33:29 - 09-Apr-25 |
| Sell* | 49 | $87.39 | Automatic Execution |
14:32:55 - 09-Apr-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
14:32:55 - 09-Apr-25 |
| Sell* | 6 | $87.46 | Automatic Execution |
14:32:33 - 09-Apr-25 |
| Sell* | 40 | $87.62 | Automatic Execution |
14:32:28 - 09-Apr-25 |
| Sell* | 70 | $87.62 | Automatic Execution |
14:32:28 - 09-Apr-25 |
| Sell* | 235 | $87.62 | Automatic Execution |
14:32:27 - 09-Apr-25 |
| Sell* | 1,195 | $87.24 | Automatic Execution |
14:31:55 - 09-Apr-25 |
| Sell* | 11 | $86.69 | Automatic Execution |
14:01:28 - 09-Apr-25 |
| Sell* | 40 | $86.69 | Automatic Execution |
14:01:27 - 09-Apr-25 |
| Sell* | 80 | $86.69 | Automatic Execution |
14:01:27 - 09-Apr-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
14:01:27 - 09-Apr-25 |
| Buy* | 151 | $86.50 | Automatic Execution |
13:11:57 - 09-Apr-25 |
| Buy* | 2 | $86.43 | SI Trade |
13:11:13 - 09-Apr-25 |
| Sell* | 31 | $86.17 | Automatic Execution |
13:01:46 - 09-Apr-25 |
| Sell* | 20 | $86.17 | Automatic Execution |
13:01:46 - 09-Apr-25 |
| Sell* | 80 | $86.17 | Automatic Execution |
13:01:46 - 09-Apr-25 |
| Sell* | 20 | $86.17 | Automatic Execution |
13:01:46 - 09-Apr-25 |
| Sell* | 20 | $86.21 | Automatic Execution |
13:01:41 - 09-Apr-25 |
| Sell* | 40 | $86.21 | Automatic Execution |
13:01:41 - 09-Apr-25 |
| Buy* | 19 | $86.29 | Automatic Execution |
12:55:06 - 09-Apr-25 |
| Buy* | 1 | $86.28 | Automatic Execution |
12:55:06 - 09-Apr-25 |
| Buy* | 80 | $86.28 | Automatic Execution |
12:55:06 - 09-Apr-25 |
| Buy* | 89 | $86.42 | Automatic Execution |
12:52:10 - 09-Apr-25 |
| Buy* | 1,195 | $86.42 | Automatic Execution |
12:52:10 - 09-Apr-25 |
| Buy* | 598 | $86.42 | Automatic Execution |
12:52:10 - 09-Apr-25 |
| Buy* | 191 | $86.47 | Automatic Execution |
12:51:30 - 09-Apr-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 40 | $86.66 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 160 | $86.66 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 70 | $86.72 | Automatic Execution |
12:44:00 - 09-Apr-25 |
| Sell* | 494 | $87.20 | Automatic Execution |
12:36:04 - 09-Apr-25 |
| Sell* | 45 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 18 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 19 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 19 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 19 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 54 | $87.23 | Automatic Execution |
12:35:52 - 09-Apr-25 |
| Sell* | 174 | $87.23 | Automatic Execution |
12:35:51 - 09-Apr-25 |
| Sell* | 40 | $87.26 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Sell* | 41 | $87.26 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Sell* | 40 | $87.26 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
12:33:25 - 09-Apr-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
12:33:25 - 09-Apr-25 |
| Buy* | 20 | $87.49 | Automatic Execution |
12:33:25 - 09-Apr-25 |
| Buy* | 176 | $87.46 | Automatic Execution |
12:33:20 - 09-Apr-25 |
| Buy* | 598 | $87.46 | Automatic Execution |
12:33:20 - 09-Apr-25 |
| Buy* | 421 | $87.46 | Automatic Execution |
12:33:20 - 09-Apr-25 |
| Buy* | 20 | $87.45 | Automatic Execution |
12:33:20 - 09-Apr-25 |
| Buy* | 120 | $87.45 | Automatic Execution |
12:33:20 - 09-Apr-25 |
| Sell* | 20 | $87.38 | Automatic Execution |
12:32:44 - 09-Apr-25 |
| Sell* | 20 | $87.38 | Automatic Execution |
12:32:43 - 09-Apr-25 |
| Sell* | 20 | $87.38 | Automatic Execution |
12:32:43 - 09-Apr-25 |
| Buy* | 269 | $87.41 | Automatic Execution |
12:32:39 - 09-Apr-25 |
| Buy* | 598 | $87.50 | Automatic Execution |
12:32:07 - 09-Apr-25 |
| Buy* | 598 | $87.50 | Automatic Execution |
12:32:06 - 09-Apr-25 |
| Buy* | 598 | $87.50 | Automatic Execution |
12:32:04 - 09-Apr-25 |
| Buy* | 598 | $87.53 | Automatic Execution |
12:31:56 - 09-Apr-25 |
| Buy* | 598 | $87.59 | Automatic Execution |
12:31:01 - 09-Apr-25 |
| Buy* | 339 | $87.61 | Automatic Execution |
12:30:39 - 09-Apr-25 |
| Buy* | 225 | $87.61 | Automatic Execution |
12:30:39 - 09-Apr-25 |
| Buy* | 113 | $87.61 | Automatic Execution |
12:30:39 - 09-Apr-25 |
| Buy* | 352 | $87.41 | Automatic Execution |
12:25:31 - 09-Apr-25 |
| Buy* | 302 | $87.41 | Automatic Execution |
12:25:31 - 09-Apr-25 |
| Buy* | 240 | $87.41 | Automatic Execution |
12:25:31 - 09-Apr-25 |
| Sell* | 597 | $87.17 | Automatic Execution |
12:22:58 - 09-Apr-25 |
| Sell* | 598 | $87.17 | Automatic Execution |
12:22:58 - 09-Apr-25 |
| Sell* | 580 | $87.36 | Automatic Execution |
12:21:53 - 09-Apr-25 |
| Sell* | 597 | $87.37 | Automatic Execution |
12:21:49 - 09-Apr-25 |
| Sell* | 141 | $87.38 | Automatic Execution |
12:21:47 - 09-Apr-25 |
| Sell* | 40 | $87.38 | Automatic Execution |
12:21:47 - 09-Apr-25 |
| Buy* | 597 | $87.67 | Automatic Execution |
12:15:13 - 09-Apr-25 |
| Buy* | 598 | $87.67 | Automatic Execution |
12:15:13 - 09-Apr-25 |
| Buy* | 199 | $87.65 | Automatic Execution |
12:15:10 - 09-Apr-25 |
| Buy* | 1,159 | $87.60 | Automatic Execution |
12:15:08 - 09-Apr-25 |
| Buy* | 330 | $87.60 | Automatic Execution |
12:15:08 - 09-Apr-25 |
| Sell* | 51 | $86.98 | Automatic Execution |
12:04:39 - 09-Apr-25 |
| Sell* | 278 | $87.01 | Automatic Execution |
12:04:39 - 09-Apr-25 |
| Sell* | 493 | $87.01 | Automatic Execution |
12:04:39 - 09-Apr-25 |
| Sell* | 137 | $87.07 | Automatic Execution |
12:04:10 - 09-Apr-25 |
| Sell* | 30 | $87.13 | Automatic Execution |
12:04:07 - 09-Apr-25 |
| Sell* | 36 | $87.17 | Automatic Execution |
12:04:03 - 09-Apr-25 |
| Sell* | 22 | $87.20 | Automatic Execution |
12:04:00 - 09-Apr-25 |
| Sell* | 284 | $87.20 | Automatic Execution |
12:04:00 - 09-Apr-25 |
| Sell* | 150 | $87.23 | Automatic Execution |
12:04:00 - 09-Apr-25 |
| Sell* | 94 | $87.23 | Automatic Execution |
12:03:59 - 09-Apr-25 |
| Buy* | 597 | $87.09 | Automatic Execution |
12:03:29 - 09-Apr-25 |
| Buy* | 598 | $87.09 | Automatic Execution |
12:03:29 - 09-Apr-25 |
| Buy* | 1,792 | $87.33 | Automatic Execution |
12:03:01 - 09-Apr-25 |
| Buy* | 598 | $87.33 | Automatic Execution |
12:03:01 - 09-Apr-25 |
| Buy* | 598 | $87.38 | Automatic Execution |
12:02:38 - 09-Apr-25 |
| Buy* | 598 | $87.38 | Automatic Execution |
12:02:38 - 09-Apr-25 |
| Buy* | 63 | $87.38 | Automatic Execution |
12:02:37 - 09-Apr-25 |
| Buy* | 598 | $87.38 | Automatic Execution |
12:02:37 - 09-Apr-25 |
| Buy* | 277 | $87.35 | Automatic Execution |
12:02:28 - 09-Apr-25 |
| Buy* | 80 | $87.33 | Automatic Execution |
12:02:27 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:27 - 09-Apr-25 |
| Buy* | 129 | $87.32 | Automatic Execution |
12:02:27 - 09-Apr-25 |
| Buy* | 20 | $87.32 | Automatic Execution |
12:02:27 - 09-Apr-25 |
| Buy* | 110 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 1,200 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 20 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 140 | $87.33 | Automatic Execution |
12:02:24 - 09-Apr-25 |
| Buy* | 714 | $87.33 | Automatic Execution |
12:02:23 - 09-Apr-25 |
| Buy* | 449 | $87.33 | Automatic Execution |
12:02:23 - 09-Apr-25 |
| Buy* | 149 | $87.32 | Automatic Execution |
12:02:23 - 09-Apr-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 35 | $89.03 | Automatic Execution |
11:51:20 - 09-Apr-25 |
| Buy* | 351 | $89.04 | Automatic Execution |
11:51:18 - 09-Apr-25 |
| Buy* | 113 | $88.93 | Automatic Execution |
11:43:41 - 09-Apr-25 |
| Buy* | 22 | $88.93 | Automatic Execution |
11:43:41 - 09-Apr-25 |
| Buy* | 22 | $88.93 | Automatic Execution |
11:43:41 - 09-Apr-25 |
| Buy* | 50 | $88.93 | Automatic Execution |
11:43:41 - 09-Apr-25 |
| Buy* | 50 | $88.93 | Automatic Execution |
11:43:41 - 09-Apr-25 |
| Sell* | 20 | $88.94 | Automatic Execution |
11:42:08 - 09-Apr-25 |
| Buy* | 1,195 | $88.80 | Automatic Execution |
11:39:23 - 09-Apr-25 |
| Buy* | 245 | $88.80 | Automatic Execution |
11:39:23 - 09-Apr-25 |
| Buy* | 265 | $88.79 | Automatic Execution |
11:39:23 - 09-Apr-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
11:17:31 - 09-Apr-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
11:17:31 - 09-Apr-25 |
| Buy* | 40 | $89.07 | Automatic Execution |
10:41:09 - 09-Apr-25 |
| Buy* | 300 | $89.06 | Automatic Execution |
10:41:09 - 09-Apr-25 |
| Buy* | 141 | $89.11 | Automatic Execution |
10:39:45 - 09-Apr-25 |
| Unknown* | 0 | $89.10 | SI Trade |
10:34:01 - 09-Apr-25 |
| Buy* | 3 | $89.03 | Automatic Execution |
10:32:32 - 09-Apr-25 |
| Buy* | 20 | $89.80 | Automatic Execution |
09:55:45 - 09-Apr-25 |
| Buy* | 20 | $89.80 | Automatic Execution |
09:55:45 - 09-Apr-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
09:33:11 - 09-Apr-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
09:33:11 - 09-Apr-25 |
| Buy* | 75 | $89.47 | Automatic Execution |
09:25:24 - 09-Apr-25 |
| Buy* | 176 | $89.30 | Automatic Execution |
09:23:43 - 09-Apr-25 |
| Buy* | 146 | $89.33 | Automatic Execution |
09:22:31 - 09-Apr-25 |
| Buy* | 35 | $89.35 | Automatic Execution |
09:22:25 - 09-Apr-25 |
| Buy* | 105 | $89.30 | Automatic Execution |
09:21:12 - 09-Apr-25 |
| Buy* | 1,195 | $89.43 | Automatic Execution |
09:13:45 - 09-Apr-25 |
| Buy* | 57 | $89.43 | Automatic Execution |
09:13:45 - 09-Apr-25 |
| Buy* | 1,195 | $89.44 | Automatic Execution |
09:13:28 - 09-Apr-25 |
| Buy* | 334 | $89.44 | Automatic Execution |
09:13:28 - 09-Apr-25 |
| Buy* | 335 | $89.52 | Automatic Execution |
09:13:13 - 09-Apr-25 |
| Buy* | 263 | $89.51 | Automatic Execution |
09:13:13 - 09-Apr-25 |
| Sell* | 141 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 33 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 316 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 35 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 44 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 61 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 79 | $89.63 | Automatic Execution |
09:05:29 - 09-Apr-25 |
| Sell* | 422 | $89.66 | Automatic Execution |
09:05:09 - 09-Apr-25 |
| Sell* | 30 | $89.78 | Automatic Execution |
09:03:45 - 09-Apr-25 |
| Sell* | 53 | $89.78 | Automatic Execution |
09:03:45 - 09-Apr-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
09:03:45 - 09-Apr-25 |
| Sell* | 261 | $89.81 | Automatic Execution |
09:03:45 - 09-Apr-25 |
| Buy* | 221 | $89.99 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 49 | $89.99 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 49 | $89.99 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 653 | $89.99 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 116 | $89.98 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 597 | $89.98 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 89 | $89.98 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Buy* | 145 | $89.97 | Automatic Execution |
09:03:33 - 09-Apr-25 |
| Sell* | 77 | $89.85 | Automatic Execution |
09:03:28 - 09-Apr-25 |
| Sell* | 521 | $89.85 | Automatic Execution |
09:03:28 - 09-Apr-25 |
| Buy* | 262 | $89.91 | Automatic Execution |
09:03:27 - 09-Apr-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
09:03:26 - 09-Apr-25 |
| Sell* | 264 | $89.88 | Automatic Execution |
09:00:37 - 09-Apr-25 |
| Sell* | 598 | $89.88 | Automatic Execution |
09:00:30 - 09-Apr-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
08:50:45 - 09-Apr-25 |
| Sell* | 19 | $90.48 | Automatic Execution |
08:47:26 - 09-Apr-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
08:47:25 - 09-Apr-25 |
| Sell* | 89 | $90.45 | Automatic Execution |
08:47:25 - 09-Apr-25 |
| Sell* | 43 | $90.45 | Automatic Execution |
08:47:25 - 09-Apr-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
08:47:25 - 09-Apr-25 |
| Sell* | 53 | $90.45 | Automatic Execution |
08:47:25 - 09-Apr-25 |