| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $117.36 | Automatic Execution |
11:11:07 - 18-Sep-25 |
| Buy* | 60 | $117.32 | Automatic Execution |
10:47:05 - 18-Sep-25 |
| Unknown* | 0 | $117.36 | SI Trade |
10:46:01 - 18-Sep-25 |
| Sell* | 30 | $117.17 | Automatic Execution |
10:41:45 - 18-Sep-25 |
| Sell* | 560 | $117.18 | Automatic Execution |
10:41:45 - 18-Sep-25 |
| Sell* | 1 | $116.87 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Unknown* | 0 | $117.00 | SI Trade |
10:10:32 - 18-Sep-25 |
| Unknown* | 0 | $117.00 | SI Trade |
10:10:32 - 18-Sep-25 |
| Sell* | 3 | $116.90 | Automatic Execution |
09:59:10 - 18-Sep-25 |
| Unknown* | 0 | $116.98 | SI Trade |
09:07:15 - 18-Sep-25 |
| Buy* | 2 | $116.98 | SI Trade |
09:07:14 - 18-Sep-25 |
| Buy* | 51 | $117.05 | Automatic Execution |
09:04:07 - 18-Sep-25 |
| Unknown* | 0 | $117.20 | SI Trade |
08:31:20 - 18-Sep-25 |
| Unknown* | 0 | $116.70 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $116.70 | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 8 | $116.65225 | Ordinary |
08:00:24 - 18-Sep-25 |
| Buy* | 1 | $116.62 | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 1 | $118.67 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
16:18:50 - 17-Sep-25 |
| Unknown* | 1 | $118.73 | Negotiated Trade OTC Trade |
16:18:43 - 17-Sep-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
16:18:43 - 17-Sep-25 |
| Buy* | 2 | $118.50 | Automatic Execution |
15:48:29 - 17-Sep-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
15:48:25 - 17-Sep-25 |
| Buy* | 40 | $118.50 | Automatic Execution |
15:48:25 - 17-Sep-25 |
| Buy* | 30 | $118.50 | Automatic Execution |
15:48:25 - 17-Sep-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
15:48:25 - 17-Sep-25 |
| Buy* | 30 | $118.50 | Automatic Execution |
15:48:25 - 17-Sep-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
15:48:24 - 17-Sep-25 |
| Buy* | 7 | $118.50 | Automatic Execution |
15:48:24 - 17-Sep-25 |
| Buy* | 244 | $118.48 | Automatic Execution |
15:33:22 - 17-Sep-25 |
| Sell* | 323 | $118.96 | Automatic Execution |
15:19:48 - 17-Sep-25 |
| Buy* | 7 | $118.95 | Automatic Execution |
15:08:08 - 17-Sep-25 |
| Buy* | 7 | $118.95 | Automatic Execution |
15:08:08 - 17-Sep-25 |
| Sell* | 486 | $118.94 | Automatic Execution |
14:55:10 - 17-Sep-25 |
| Sell* | 77 | $118.94 | Automatic Execution |
14:55:10 - 17-Sep-25 |
| Buy* | 170 | $118.81 | Automatic Execution |
14:18:32 - 17-Sep-25 |
| Buy* | 25 | $118.69 | Automatic Execution |
13:18:30 - 17-Sep-25 |
| Buy* | 422 | $118.85 | Automatic Execution |
12:15:01 - 17-Sep-25 |
| Buy* | 290 | $118.73 | Automatic Execution |
12:06:46 - 17-Sep-25 |
| Buy* | 32 | $118.72 | Automatic Execution |
12:06:05 - 17-Sep-25 |
| Buy* | 289 | $118.70 | Automatic Execution |
12:05:48 - 17-Sep-25 |
| Unknown* | 20 | $118.55941 | Currency Conversion Negotiated Trade |
11:53:08 - 17-Sep-25 |
| Buy* | 14 | $118.67 | Automatic Execution |
11:22:29 - 17-Sep-25 |
| Buy* | 242 | $118.67 | Automatic Execution |
11:22:29 - 17-Sep-25 |
| Buy* | 43 | $118.64 | Automatic Execution |
10:45:22 - 17-Sep-25 |
| Buy* | 398 | $118.67 | Automatic Execution |
10:42:28 - 17-Sep-25 |
| Buy* | 344 | $118.67 | Automatic Execution |
10:42:28 - 17-Sep-25 |
| Buy* | 258 | $118.67 | Automatic Execution |
10:42:28 - 17-Sep-25 |
| Buy* | 19 | $118.67 | Automatic Execution |
10:41:31 - 17-Sep-25 |
| Buy* | 455 | $118.76 | Automatic Execution |
10:30:36 - 17-Sep-25 |
| Buy* | 86 | $118.76 | Automatic Execution |
10:24:31 - 17-Sep-25 |
| Buy* | 10 | $118.76 | Automatic Execution |
10:22:13 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:35 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:35 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:35 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:35 - 17-Sep-25 |
| Buy* | 158 | $118.76 | Automatic Execution |
10:21:28 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:22 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:21 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:21:20 - 17-Sep-25 |
| Buy* | 7 | $118.76 | Automatic Execution |
10:20:30 - 17-Sep-25 |
| Buy* | 14 | $118.76 | Automatic Execution |
10:20:30 - 17-Sep-25 |
| Unknown* | 0 | $118.78 | SI Trade |
08:57:26 - 17-Sep-25 |
| Buy* | 182 | $118.93 | Automatic Execution |
08:42:48 - 17-Sep-25 |
| Buy* | 79 | $118.92 | Automatic Execution |
08:42:48 - 17-Sep-25 |
| Buy* | 560 | $118.92 | Automatic Execution |
08:42:48 - 17-Sep-25 |
| Buy* | 79 | $118.91 | Automatic Execution |
08:42:48 - 17-Sep-25 |
| Buy* | 21 | $118.86 | Automatic Execution |
08:35:02 - 17-Sep-25 |
| Buy* | 79 | $118.85 | Automatic Execution |
08:35:02 - 17-Sep-25 |
| Unknown* | 0 | $118.76 | SI Trade |
08:03:17 - 17-Sep-25 |
| Unknown* | 0 | $118.58 | SI Trade |
08:03:11 - 17-Sep-25 |
| Sell* | 38 | $118.84 | Automatic Execution |
08:01:14 - 17-Sep-25 |
| Sell* | 41 | $118.84 | Automatic Execution |
08:01:14 - 17-Sep-25 |
| Unknown* | 1 | $118.89 | Negotiated Trade OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 9 | $118.89 | Negotiated Trade OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 2 | $118.89 | Negotiated Trade OTC Trade |
08:00:17 - 17-Sep-25 |
| Buy* | 21 | $118.89 | Suspected BUY Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 1 | $118.98 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $118.98 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $118.50 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 87 | $116.31 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Buy* | 87 | $116.31 | SI Trade |
16:37:43 - 16-Sep-25 |
| Buy* | 87 | $116.31 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 138 | $116.13 | Automatic Execution |
16:05:50 - 16-Sep-25 |
| Buy* | 7 | $116.13 | Automatic Execution |
16:02:42 - 16-Sep-25 |
| Buy* | 50 | $116.50 | Automatic Execution |
15:48:58 - 16-Sep-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
15:28:13 - 16-Sep-25 |
| Buy* | 7 | $116.10 | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Buy* | 7 | $116.10 | Automatic Execution |
15:28:10 - 16-Sep-25 |
| Buy* | 1 | $115.82 | Automatic Execution |
14:44:21 - 16-Sep-25 |
| Sell* | 162 | $115.69 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Unknown* | 60 | $115.84 | Negotiated Trade OTC Trade |
13:35:31 - 16-Sep-25 |
| Buy* | 60 | $115.84 | Automatic Execution |
13:35:31 - 16-Sep-25 |
| Buy* | 1 | $115.84 | SI Trade |
13:26:34 - 16-Sep-25 |
| Buy* | 430 | $115.95 | Automatic Execution |
13:04:25 - 16-Sep-25 |
| Sell* | 89 | $115.83 | Automatic Execution |
12:39:52 - 16-Sep-25 |
| Sell* | 73 | $115.83 | Automatic Execution |
12:39:52 - 16-Sep-25 |
| Sell* | 67 | $115.83 | Automatic Execution |
12:39:52 - 16-Sep-25 |
| Buy* | 52 | $115.80 | Automatic Execution |
12:02:28 - 16-Sep-25 |
| Buy* | 200 | $115.80 | Automatic Execution |
12:02:28 - 16-Sep-25 |
| Buy* | 148 | $115.81 | Automatic Execution |
12:02:28 - 16-Sep-25 |
| Buy* | 6 | $115.86 | SI Trade |
11:43:03 - 16-Sep-25 |
| Buy* | 30 | $115.90 | Automatic Execution |
10:33:48 - 16-Sep-25 |
| Buy* | 860 | $115.9761 | SI Trade |
09:26:09 - 16-Sep-25 |
| Buy* | 80 | $116.33 | Automatic Execution |
08:04:27 - 16-Sep-25 |
| Unknown* | 1 | $116.32 | Negotiated Trade OTC Trade |
08:00:47 - 16-Sep-25 |
| Buy* | 57 | $116.49395 | Ordinary |
08:00:31 - 16-Sep-25 |
| Buy* | 1 | $116.32 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 1 | $116.50 | SI Trade |
16:00:01 - 15-Sep-25 |
| Buy* | 1 | $116.50 | SI Trade |
16:00:01 - 15-Sep-25 |
| Unknown* | 5 | $116.47 | Negotiated Trade OTC Trade |
15:53:06 - 15-Sep-25 |
| Sell* | 386 | $116.38 | Automatic Execution |
15:46:13 - 15-Sep-25 |
| Buy* | 140 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 24 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 33 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 497 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 7 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 112 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 53 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 24 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 105 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 33 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 35 | $116.29 | Automatic Execution |
15:25:29 - 15-Sep-25 |
| Buy* | 175 | $116.20 | SI Trade |
14:39:28 - 15-Sep-25 |
| Sell* | 300 | $116.20 | Automatic Execution |
14:35:41 - 15-Sep-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
14:05:57 - 15-Sep-25 |
| Buy* | 193 | $116.83 | Automatic Execution |
13:59:34 - 15-Sep-25 |
| Buy* | 7 | $116.83 | Automatic Execution |
13:59:34 - 15-Sep-25 |
| Buy* | 7 | $116.80 | Automatic Execution |
13:59:31 - 15-Sep-25 |
| Sell* | 190 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 28 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 499 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 30 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 43 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 111 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Sell* | 159 | $116.66 | Automatic Execution |
13:50:27 - 15-Sep-25 |
| Unknown* | 42 | $116.52 | Negotiated Trade OTC Trade |
13:33:23 - 15-Sep-25 |
| Buy* | 42 | $116.52 | Automatic Execution |
13:33:23 - 15-Sep-25 |
| Buy* | 1,970 | $116.39 | Automatic Execution |
13:22:19 - 15-Sep-25 |
| Buy* | 7 | $116.39 | Automatic Execution |
13:22:18 - 15-Sep-25 |
| Sell* | 334 | $116.38 | Automatic Execution |
13:22:16 - 15-Sep-25 |
| Buy* | 7 | $116.33 | Automatic Execution |
13:16:57 - 15-Sep-25 |
| Buy* | 7 | $116.33 | Automatic Execution |
13:16:56 - 15-Sep-25 |
| Buy* | 7 | $116.32 | Automatic Execution |
13:16:55 - 15-Sep-25 |
| Buy* | 7 | $116.32 | Automatic Execution |
13:16:49 - 15-Sep-25 |
| Buy* | 7 | $116.33 | Automatic Execution |
13:16:42 - 15-Sep-25 |
| Buy* | 147 | $116.28 | Automatic Execution |
13:16:41 - 15-Sep-25 |
| Buy* | 195 | $116.28 | Automatic Execution |
13:16:41 - 15-Sep-25 |
| Buy* | 33 | $116.28 | Automatic Execution |
13:16:41 - 15-Sep-25 |
| Buy* | 7 | $116.28 | Automatic Execution |
13:16:40 - 15-Sep-25 |
| Buy* | 7 | $116.28 | Automatic Execution |
13:16:40 - 15-Sep-25 |
| Buy* | 7 | $116.25 | Automatic Execution |
13:16:39 - 15-Sep-25 |
| Buy* | 14 | $116.25 | Automatic Execution |
13:16:39 - 15-Sep-25 |
| Buy* | 7 | $116.22 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Buy* | 114 | $116.22 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Buy* | 478 | $116.22 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Buy* | 7 | $116.22 | Automatic Execution |
13:16:38 - 15-Sep-25 |
| Buy* | 1 | $116.02 | SI Trade |
12:29:13 - 15-Sep-25 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 22 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 23 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 25 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 29 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 33 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 38 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 22 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 43 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 24 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 50 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 33 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 58 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 41 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 68 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 50 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 79 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 60 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 94 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 72 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 99 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 86 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 128 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 104 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 138 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 123 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 150 | $115.94 | Automatic Execution |
11:17:27 - 15-Sep-25 |
| Buy* | 206 | $115.86 | Automatic Execution |
10:46:46 - 15-Sep-25 |
| Buy* | 317 | $115.86 | Automatic Execution |
10:46:46 - 15-Sep-25 |
| Buy* | 24 | $115.86 | Automatic Execution |
10:46:46 - 15-Sep-25 |
| Buy* | 111 | $115.86 | Automatic Execution |
10:46:46 - 15-Sep-25 |
| Buy* | 144 | $115.86 | Automatic Execution |
10:46:46 - 15-Sep-25 |
| Buy* | 1,971 | $115.83 | Automatic Execution |
10:40:15 - 15-Sep-25 |