| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $112.17 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | $112.30 | SI Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | $112.28 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $112.10 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 42 | $111.95 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Sell* | 58 | $112.04 | SI Trade |
14:59:21 - 06-Feb-26 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 15 | $111.81 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 79 | $111.81 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 5 | $111.81 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 268 | $111.82 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 106 | $111.80 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 84 | $111.79 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 6 | $111.83 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Buy* | 105 | $111.83 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Buy* | 71 | $111.70 | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Buy* | 20 | $111.70 | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Buy* | 452 | $111.69 | Automatic Execution |
14:29:58 - 06-Feb-26 |
| Buy* | 59 | $111.65 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 268 | $111.31 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 525 | $111.32 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 26 | $111.46 | Automatic Execution |
12:03:58 - 06-Feb-26 |
| Sell* | 268 | $111.43 | Automatic Execution |
11:57:59 - 06-Feb-26 |
| Sell* | 52 | $111.41 | Automatic Execution |
11:55:58 - 06-Feb-26 |
| Sell* | 70 | $111.41 | Automatic Execution |
11:55:58 - 06-Feb-26 |
| Sell* | 263 | $111.30 | Automatic Execution |
11:43:14 - 06-Feb-26 |
| Unknown* | 0 | $111.34 | SI Trade |
11:34:08 - 06-Feb-26 |
| Sell* | 22 | $111.29 | Automatic Execution |
11:27:56 - 06-Feb-26 |
| Sell* | 101 | $111.29 | Automatic Execution |
11:24:35 - 06-Feb-26 |
| Buy* | 10 | $111.32 | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Sell* | 59 | $111.15 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 223 | $111.14 | Automatic Execution |
09:41:38 - 06-Feb-26 |
| Sell* | 45 | $111.14 | Automatic Execution |
09:41:38 - 06-Feb-26 |
| Sell* | 55 | $111.14 | Automatic Execution |
09:39:05 - 06-Feb-26 |
| Sell* | 253 | $111.18 | Automatic Execution |
09:36:14 - 06-Feb-26 |
| Buy* | 5 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 5 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 5 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 5 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 25 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 105 | $111.16 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 5 | $110.93 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 5 | $110.93 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 20 | $110.93 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 20 | $110.93 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 10 | $110.93 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 20 | $110.90 | Automatic Execution |
09:19:52 - 06-Feb-26 |
| Sell* | 5 | $110.82 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 10 | $110.82 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 15 | $110.82 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 5 | $110.82 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 105 | $110.82 | Automatic Execution |
09:19:14 - 06-Feb-26 |
| Sell* | 20 | $110.87 | Automatic Execution |
09:16:42 - 06-Feb-26 |
| Buy* | 225 | $110.83 | SI Trade |
09:15:31 - 06-Feb-26 |
| Buy* | 240 | $110.74 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 452 | $110.74 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 80 | $110.74 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Sell* | 136 | $110.69 | Automatic Execution |
09:13:46 - 06-Feb-26 |
| Sell* | 500 | $110.70 | Automatic Execution |
09:13:46 - 06-Feb-26 |
| Sell* | 525 | $110.70 | Automatic Execution |
09:13:45 - 06-Feb-26 |
| Buy* | 244 | $110.72 | Automatic Execution |
09:12:33 - 06-Feb-26 |
| Buy* | 26 | $110.72 | Automatic Execution |
09:12:33 - 06-Feb-26 |
| Buy* | 452 | $110.72 | Automatic Execution |
09:12:33 - 06-Feb-26 |
| Buy* | 75 | $110.72 | Automatic Execution |
09:12:33 - 06-Feb-26 |
| Sell* | 33 | $110.61 | Automatic Execution |
09:03:02 - 06-Feb-26 |
| Sell* | 85 | $110.66 | Automatic Execution |
08:59:22 - 06-Feb-26 |
| Buy* | 40 | $110.71 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 55 | $110.71 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 25 | $110.71 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 24 | $110.67 | Automatic Execution |
08:14:32 - 06-Feb-26 |
| Sell* | 87 | $110.68 | Automatic Execution |
08:13:02 - 06-Feb-26 |
| Buy* | 10 | $110.60 | Automatic Execution |
08:03:11 - 06-Feb-26 |
| Sell* | 150 | $110.43 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 75 | $110.45 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 45 | $110.43 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 45 | $110.43 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 90 | $110.43 | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 225 | $110.45 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 62 | $110.47 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 67 | $110.60 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 85 | $110.60 | Automatic Execution |
08:01:37 - 06-Feb-26 |
| Sell* | 111 | $110.53 | Automatic Execution |
08:01:12 - 06-Feb-26 |
| Unknown* | 1 | $110.63 | Negotiated Trade OTC Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 452 | $110.67 | Automatic Execution |
16:30:00 - 05-Feb-26 |
| Buy* | 278 | $110.65 | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Buy* | 356 | $110.67 | Automatic Execution |
16:29:58 - 05-Feb-26 |
| Sell* | 5 | $110.63 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Sell* | 10 | $110.63 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Unknown* | 0 | $110.52 | SI Trade |
16:22:03 - 05-Feb-26 |
| Sell* | 105 | $110.21 | Automatic Execution |
15:57:41 - 05-Feb-26 |
| Sell* | 15 | $110.18 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 5 | $110.18 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 30 | $110.18 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 5 | $110.18 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 10 | $110.33 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 10 | $110.33 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 10 | $110.33 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 10 | $110.33 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 65 | $110.33 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Buy* | 5 | $110.32 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 15 | $110.32 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 35 | $110.32 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 105 | $110.32 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 108 | $110.12 | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Sell* | 5 | $110.26 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 10 | $110.26 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 10 | $110.26 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 20 | $110.26 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 105 | $110.26 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Sell* | 15 | $110.34 | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 40 | $110.34 | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 15 | $110.34 | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 10 | $110.31 | Automatic Execution |
15:24:01 - 05-Feb-26 |
| Sell* | 5 | $110.31 | Automatic Execution |
15:24:01 - 05-Feb-26 |
| Sell* | 5 | $110.31 | Automatic Execution |
15:24:01 - 05-Feb-26 |
| Sell* | 5 | $110.33 | Automatic Execution |
15:22:02 - 05-Feb-26 |
| Sell* | 53 | $110.33 | Automatic Execution |
15:22:02 - 05-Feb-26 |
| Sell* | 35 | $110.33 | Automatic Execution |
15:22:02 - 05-Feb-26 |
| Sell* | 200 | $110.43 | Automatic Execution |
15:17:55 - 05-Feb-26 |
| Buy* | 178 | $110.39 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 75 | $110.39 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $110.39 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 10 | $110.39 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 105 | $110.39 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 695 | $110.56 | SI Trade |
15:05:42 - 05-Feb-26 |
| Sell* | 15 | $110.57 | Automatic Execution |
15:05:32 - 05-Feb-26 |
| Sell* | 9 | $110.59 | Automatic Execution |
15:02:12 - 05-Feb-26 |
| Unknown* | 0 | $111.18 | SI Trade |
14:50:54 - 05-Feb-26 |
| Buy* | 61 | $111.24 | Automatic Execution |
14:42:34 - 05-Feb-26 |
| Buy* | 131 | $111.00 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Buy* | 107 | $111.00 | Automatic Execution |
14:36:34 - 05-Feb-26 |
| Buy* | 30 | $110.93 | Automatic Execution |
14:34:39 - 05-Feb-26 |
| Buy* | 59 | $110.92 | Automatic Execution |
14:34:39 - 05-Feb-26 |
| Buy* | 74 | $110.72 | Automatic Execution |
14:32:18 - 05-Feb-26 |
| Buy* | 268 | $110.92 | Automatic Execution |
14:31:21 - 05-Feb-26 |
| Sell* | 38 | $110.99 | Automatic Execution |
14:00:50 - 05-Feb-26 |
| Sell* | 10 | $110.99 | Automatic Execution |
14:00:50 - 05-Feb-26 |
| Sell* | 15 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 15 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 85 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 5 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 5 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 10 | $111.01 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 107 | $111.02 | Automatic Execution |
13:48:59 - 05-Feb-26 |
| Buy* | 5 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 5 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 10 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 10 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 15 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 10 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 5 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 5 | $110.94 | Automatic Execution |
13:17:29 - 05-Feb-26 |
| Buy* | 12 | $110.95 | Automatic Execution |
13:16:30 - 05-Feb-26 |
| Buy* | 95 | $110.95 | Automatic Execution |
13:16:30 - 05-Feb-26 |
| Sell* | 46 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 15 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 20 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Sell* | 78 | $111.10 | Automatic Execution |
12:37:47 - 05-Feb-26 |
| Sell* | 5 | $111.10 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Sell* | 15 | $111.10 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Sell* | 5 | $111.10 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Sell* | 5 | $111.10 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Sell* | 100 | $111.10 | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Buy* | 40 | $111.33 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Buy* | 20 | $111.34 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Buy* | 84 | $111.66 | Automatic Execution |
11:34:57 - 05-Feb-26 |
| Buy* | 106 | $111.64 | Automatic Execution |
11:34:57 - 05-Feb-26 |
| Buy* | 71 | $111.56 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 35 | $111.56 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 85 | $111.60 | Automatic Execution |
10:15:16 - 05-Feb-26 |
| Buy* | 21 | $111.60 | Automatic Execution |
10:15:16 - 05-Feb-26 |
| Buy* | 46 | $111.53 | Automatic Execution |
10:13:57 - 05-Feb-26 |
| Buy* | 20 | $111.53 | Automatic Execution |
10:13:57 - 05-Feb-26 |
| Buy* | 40 | $111.53 | Automatic Execution |
10:13:56 - 05-Feb-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
10:12:12 - 05-Feb-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
10:12:12 - 05-Feb-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
10:12:12 - 05-Feb-26 |
| Buy* | 10 | $111.53 | Automatic Execution |
10:12:12 - 05-Feb-26 |
| Buy* | 5 | $111.50 | Automatic Execution |
10:10:37 - 05-Feb-26 |
| Unknown* | 700 | $111.406 | OTC Trade |
10:08:26 - 05-Feb-26 |
| Buy* | 106 | $111.43 | Automatic Execution |
10:03:31 - 05-Feb-26 |
| Buy* | 56 | $111.45 | Automatic Execution |
09:46:02 - 05-Feb-26 |
| Buy* | 22 | $111.45 | Automatic Execution |
09:46:02 - 05-Feb-26 |
| Buy* | 5 | $111.47 | Automatic Execution |
09:40:01 - 05-Feb-26 |
| Buy* | 5 | $111.49 | Automatic Execution |
09:38:52 - 05-Feb-26 |
| Buy* | 30 | $111.49 | Automatic Execution |
09:38:52 - 05-Feb-26 |
| Buy* | 267 | $111.58 | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Buy* | 169 | $111.56 | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Sell* | 111 | $111.36 | Automatic Execution |
09:09:57 - 05-Feb-26 |
| Sell* | 27 | $111.36 | Automatic Execution |
09:09:57 - 05-Feb-26 |
| Sell* | 35 | $111.36 | Automatic Execution |
09:09:41 - 05-Feb-26 |
| Buy* | 72 | $111.38 | Automatic Execution |
09:05:30 - 05-Feb-26 |
| Sell* | 139 | $111.34 | Automatic Execution |
09:05:06 - 05-Feb-26 |
| Sell* | 111 | $111.34 | Automatic Execution |
09:05:06 - 05-Feb-26 |