| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $101.69 | Suspected BUY Trade |
16:35:04 - 02-Apr-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
16:01:28 - 02-Apr-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
16:01:14 - 02-Apr-26 |
| Sell* | 175 | $101.85 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 176 | $101.90 | Automatic Execution |
16:00:18 - 02-Apr-26 |
| Sell* | 42 | $101.84 | Automatic Execution |
15:39:10 - 02-Apr-26 |
| Buy* | 23 | $102.14 | Automatic Execution |
15:36:51 - 02-Apr-26 |
| Buy* | 19 | $101.98 | Automatic Execution |
15:36:31 - 02-Apr-26 |
| Buy* | 11 | $101.88 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 35 | $101.88 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 20 | $101.88 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 229 | $101.20 | SI Trade |
15:15:33 - 02-Apr-26 |
| Buy* | 13 | $100.81 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 30 | $100.80 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 18 | $100.79 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 13 | $100.73 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 26 | $100.73 | Automatic Execution |
14:27:24 - 02-Apr-26 |
| Buy* | 20 | $100.75 | Automatic Execution |
14:22:20 - 02-Apr-26 |
| Sell* | 31 | $100.75 | Automatic Execution |
14:19:37 - 02-Apr-26 |
| Sell* | 11 | $100.75 | Automatic Execution |
14:19:37 - 02-Apr-26 |
| Buy* | 24 | $100.79 | Automatic Execution |
14:19:18 - 02-Apr-26 |
| Buy* | 26 | $100.90 | Automatic Execution |
14:06:24 - 02-Apr-26 |
| Buy* | 46 | $100.86 | Automatic Execution |
14:04:28 - 02-Apr-26 |
| Buy* | 24 | $100.77 | Automatic Execution |
14:03:14 - 02-Apr-26 |
| Buy* | 28 | $100.86 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 50 | $100.85 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
13:57:24 - 02-Apr-26 |
| Buy* | 25 | $100.99 | Automatic Execution |
13:52:43 - 02-Apr-26 |
| Buy* | 24 | $100.99 | Automatic Execution |
13:49:39 - 02-Apr-26 |
| Buy* | 73 | $100.94 | Automatic Execution |
13:48:19 - 02-Apr-26 |
| Buy* | 50 | $100.94 | Automatic Execution |
13:33:12 - 02-Apr-26 |
| Buy* | 24 | $100.92 | Automatic Execution |
13:29:00 - 02-Apr-26 |
| Buy* | 250 | $100.84697 | SI Trade |
13:22:51 - 02-Apr-26 |
| Buy* | 32 | $100.82 | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Buy* | 53 | $100.80 | Automatic Execution |
12:51:11 - 02-Apr-26 |
| Buy* | 38 | $100.90 | Automatic Execution |
12:19:25 - 02-Apr-26 |
| Buy* | 28 | $100.98 | Automatic Execution |
11:57:59 - 02-Apr-26 |
| Buy* | 24 | $100.95 | Automatic Execution |
11:33:55 - 02-Apr-26 |
| Buy* | 24 | $100.96 | Automatic Execution |
11:32:58 - 02-Apr-26 |
| Buy* | 68 | $100.94 | Automatic Execution |
11:32:30 - 02-Apr-26 |
| Buy* | 25 | $101.21 | Automatic Execution |
10:25:17 - 02-Apr-26 |
| Buy* | 70 | $101.23 | Automatic Execution |
10:16:25 - 02-Apr-26 |
| Buy* | 26 | $101.23 | Automatic Execution |
10:16:25 - 02-Apr-26 |
| Buy* | 24 | $101.23 | Automatic Execution |
10:16:25 - 02-Apr-26 |
| Sell* | 58 | $101.12 | Automatic Execution |
10:13:01 - 02-Apr-26 |
| Sell* | 500 | $101.15 | Automatic Execution |
10:12:59 - 02-Apr-26 |
| Sell* | 26 | $101.16 | SI Trade |
09:46:37 - 02-Apr-26 |
| Sell* | 26 | $101.15 | Automatic Execution |
09:46:37 - 02-Apr-26 |
| Buy* | 9 | $101.26 | Automatic Execution |
09:43:01 - 02-Apr-26 |
| Buy* | 425 | $101.3505 | SI Trade |
09:06:23 - 02-Apr-26 |
| Sell* | 42 | $101.18 | Automatic Execution |
08:48:49 - 02-Apr-26 |
| Unknown* | 0 | $100.94 | SI Trade |
08:09:34 - 02-Apr-26 |
| Sell* | 600 | $100.90 | Automatic Execution |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $102.52 | SI Trade |
16:28:23 - 01-Apr-26 |
| Sell* | 412 | $102.49 | Automatic Execution |
16:08:33 - 01-Apr-26 |
| Unknown* | 0 | $102.58 | SI Trade |
16:00:57 - 01-Apr-26 |
| Buy* | 1 | $102.58 | SI Trade |
16:00:56 - 01-Apr-26 |
| Unknown* | 0 | $102.56 | SI Trade |
16:00:48 - 01-Apr-26 |
| Unknown* | 0 | $102.56 | SI Trade |
15:59:39 - 01-Apr-26 |
| Buy* | 1 | $102.56 | SI Trade |
15:59:37 - 01-Apr-26 |
| Buy* | 105 | $102.71 | Automatic Execution |
14:38:54 - 01-Apr-26 |
| Buy* | 147 | $102.65 | Automatic Execution |
14:38:09 - 01-Apr-26 |
| Buy* | 35 | $102.65 | Automatic Execution |
14:38:09 - 01-Apr-26 |
| Buy* | 64 | $102.56 | Automatic Execution |
14:37:36 - 01-Apr-26 |
| Buy* | 50 | $102.56 | Automatic Execution |
14:37:36 - 01-Apr-26 |
| Buy* | 140 | $102.60 | Automatic Execution |
14:36:25 - 01-Apr-26 |
| Buy* | 140 | $102.59 | Automatic Execution |
14:36:20 - 01-Apr-26 |
| Buy* | 35 | $102.57 | Automatic Execution |
14:36:15 - 01-Apr-26 |
| Sell* | 254 | $101.84 | Automatic Execution |
14:01:18 - 01-Apr-26 |
| Sell* | 80 | $101.84 | Automatic Execution |
14:01:18 - 01-Apr-26 |
| Sell* | 180 | $101.85 | Automatic Execution |
14:01:18 - 01-Apr-26 |
| Sell* | 42 | $101.90 | Automatic Execution |
14:00:47 - 01-Apr-26 |
| Sell* | 140 | $101.90 | Automatic Execution |
14:00:47 - 01-Apr-26 |
| Sell* | 29 | $101.90 | Automatic Execution |
13:56:03 - 01-Apr-26 |
| Sell* | 154 | $101.91 | Automatic Execution |
13:56:03 - 01-Apr-26 |
| Sell* | 146 | $101.91 | Automatic Execution |
13:56:03 - 01-Apr-26 |
| Sell* | 182 | $101.91 | Automatic Execution |
13:56:03 - 01-Apr-26 |
| Unknown* | 0 | $102.14 | SI Trade |
13:03:54 - 01-Apr-26 |
| Unknown* | 0 | $102.26 | SI Trade |
12:08:44 - 01-Apr-26 |
| Unknown* | 0 | $102.24 | SI Trade |
12:08:44 - 01-Apr-26 |
| Sell* | 31 | $101.99 | Automatic Execution |
11:40:59 - 01-Apr-26 |
| Sell* | 31 | $101.99 | Automatic Execution |
11:40:59 - 01-Apr-26 |
| Sell* | 36 | $101.99 | Automatic Execution |
11:40:59 - 01-Apr-26 |
| Sell* | 39 | $101.99 | Automatic Execution |
11:40:59 - 01-Apr-26 |
| Sell* | 42 | $101.99 | Automatic Execution |
11:40:59 - 01-Apr-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 23 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 25 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 27 | $101.99 | Automatic Execution |
11:40:57 - 01-Apr-26 |
| Sell* | 32 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 20 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 24 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 23 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 27 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 27 | $101.98 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Buy* | 362 | $102.00 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Buy* | 200 | $102.00 | Automatic Execution |
11:30:28 - 01-Apr-26 |
| Buy* | 107 | $102.00 | Automatic Execution |
11:28:33 - 01-Apr-26 |
| Sell* | 66 | $101.96 | Automatic Execution |
11:28:33 - 01-Apr-26 |
| Buy* | 200 | $101.95 | Automatic Execution |
11:28:33 - 01-Apr-26 |
| Buy* | 362 | $101.95 | Automatic Execution |
11:28:33 - 01-Apr-26 |
| Buy* | 90 | $101.97 | Automatic Execution |
11:20:20 - 01-Apr-26 |
| Buy* | 42 | $101.97 | Automatic Execution |
11:20:20 - 01-Apr-26 |
| Buy* | 158 | $101.97 | Automatic Execution |
11:20:20 - 01-Apr-26 |
| Buy* | 200 | $101.95 | Automatic Execution |
11:20:13 - 01-Apr-26 |
| Buy* | 200 | $101.95 | Automatic Execution |
11:20:13 - 01-Apr-26 |
| Sell* | 24 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 35 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 38 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 41 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 44 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 48 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 54 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 25 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Sell* | 27 | $101.94 | Automatic Execution |
11:17:35 - 01-Apr-26 |
| Buy* | 200 | $101.93 | Automatic Execution |
11:11:19 - 01-Apr-26 |
| Buy* | 200 | $101.93 | Automatic Execution |
11:11:19 - 01-Apr-26 |
| Buy* | 300 | $101.93 | Automatic Execution |
11:11:19 - 01-Apr-26 |
| Buy* | 200 | $101.96 | Automatic Execution |
11:09:28 - 01-Apr-26 |
| Buy* | 200 | $101.96 | Automatic Execution |
11:09:28 - 01-Apr-26 |
| Buy* | 200 | $101.96 | Automatic Execution |
11:05:39 - 01-Apr-26 |
| Buy* | 90 | $101.97 | Automatic Execution |
11:03:12 - 01-Apr-26 |
| Buy* | 180 | $101.86 | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 107 | $101.86 | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 256 | $101.86 | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 200 | $101.86 | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 363 | $101.84 | Automatic Execution |
10:25:09 - 01-Apr-26 |
| Buy* | 200 | $101.84 | Automatic Execution |
10:25:09 - 01-Apr-26 |
| Buy* | 363 | $101.86 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
10:21:15 - 01-Apr-26 |
| Sell* | 70 | $101.86 | Automatic Execution |
10:19:33 - 01-Apr-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:19:33 - 01-Apr-26 |
| Sell* | 20 | $102.02 | Automatic Execution |
10:08:37 - 01-Apr-26 |
| Sell* | 27 | $102.02 | Automatic Execution |
10:08:36 - 01-Apr-26 |
| Sell* | 20 | $102.02 | Automatic Execution |
10:08:36 - 01-Apr-26 |
| Sell* | 449 | $102.02 | Automatic Execution |
10:08:36 - 01-Apr-26 |
| Sell* | 20 | $102.05 | Automatic Execution |
10:07:21 - 01-Apr-26 |
| Sell* | 484 | $102.05 | Automatic Execution |
10:07:21 - 01-Apr-26 |
| Sell* | 450 | $102.05 | Automatic Execution |
10:07:21 - 01-Apr-26 |
| Sell* | 86 | $102.05 | Automatic Execution |
10:06:23 - 01-Apr-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | $102.16 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 50 | $102.15 | Automatic Execution |
09:32:35 - 01-Apr-26 |
| Buy* | 50 | $102.15 | Automatic Execution |
09:32:35 - 01-Apr-26 |
| Buy* | 250 | $102.17 | Automatic Execution |
09:25:52 - 01-Apr-26 |
| Buy* | 50 | $102.17 | Automatic Execution |
09:25:52 - 01-Apr-26 |
| Sell* | 20 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 20 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 22 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 24 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 25 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 25 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 30 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 34 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 20 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 38 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 25 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 27 | $101.95 | Automatic Execution |
09:08:31 - 01-Apr-26 |
| Sell* | 54 | $101.93 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Sell* | 277 | $101.93 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Sell* | 1,147 | $101.94 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Sell* | 250 | $101.94 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Sell* | 113 | $101.94 | Automatic Execution |
09:08:15 - 01-Apr-26 |
| Buy* | 200 | $101.98 | Automatic Execution |
09:08:05 - 01-Apr-26 |
| Sell* | 87 | $101.94 | Automatic Execution |
09:08:00 - 01-Apr-26 |
| Sell* | 363 | $101.94 | Automatic Execution |
09:08:00 - 01-Apr-26 |
| Buy* | 242 | $101.99 | Automatic Execution |
09:08:00 - 01-Apr-26 |
| Buy* | 217 | $102.00 | Automatic Execution |
09:06:36 - 01-Apr-26 |
| Buy* | 227 | $102.03 | Automatic Execution |
09:06:29 - 01-Apr-26 |
| Buy* | 171 | $102.13 | Automatic Execution |
09:00:00 - 01-Apr-26 |
| Sell* | 112 | $102.04 | Automatic Execution |
08:59:58 - 01-Apr-26 |
| Unknown* | 0 | $102.18 | SI Trade |
08:59:12 - 01-Apr-26 |
| Sell* | 55 | $101.95 | Automatic Execution |
08:55:45 - 01-Apr-26 |
| Buy* | 226 | $102.15 | Automatic Execution |
08:51:33 - 01-Apr-26 |
| Buy* | 135 | $102.34 | Automatic Execution |
08:47:11 - 01-Apr-26 |
| Sell* | 34 | $102.30 | Automatic Execution |
08:47:05 - 01-Apr-26 |
| Buy* | 225 | $102.34 | Automatic Execution |
08:47:05 - 01-Apr-26 |
| Buy* | 27 | $102.58 | Automatic Execution |
08:28:08 - 01-Apr-26 |
| Sell* | 57 | $102.44 | Automatic Execution |
08:13:16 - 01-Apr-26 |
| Buy* | 50 | $102.51 | Automatic Execution |
08:08:03 - 01-Apr-26 |
| Unknown* | 0 | $102.70 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $102.70 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $102.70 | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 141 | $102.55 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Sell* | 89 | $102.57 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Sell* | 133 | $102.57 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Buy* | 856 | $101.37 | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 50 | $101.26 | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 368 | $101.36 | Automatic Execution |
16:21:09 - 31-Mar-26 |
| Unknown* | 316 | $101.44 | SI Trade |
15:40:03 - 31-Mar-26 |
| Unknown* | -316 | $0.00 | SI Trade Correction |
15:40:03 - 31-Mar-26 |
| Buy* | 0 | $101.58 | Automatic Execution |
15:25:16 - 31-Mar-26 |
| Unknown* | 79 | $101.44 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | -79 | $0.00 | SI Trade Correction |
15:07:03 - 31-Mar-26 |