| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 118.89 | 118.96 | 118.48 | 118.67 | 8,119 |
| 16th Sep 2025 (Tue) | 116.32 | 116.50 | 115.69 | 116.31 | 2,849 |
| 15th Sep 2025 (Mon) | 115.65 | 116.83 | 115.65 | 116.145 | 12,719 |
| 12th Sep 2025 (Fri) | 115.60 | 115.70 | 115.15 | 115.155 | 4,282 |
| 11th Sep 2025 (Thu) | 114.04 | 115.17 | 114.04 | 115.17 | 2,004 |
| 10th Sep 2025 (Wed) | 115.64 | 115.70 | 114.26 | 114.44 | 29,702 |
| 9th Sep 2025 (Tue) | 113.89 | 114.45 | 113.88 | 114.445 | 7,271 |
| 8th Sep 2025 (Mon) | 112.72 | 112.82 | 112.30 | 112.60 | 4,119 |
| 5th Sep 2025 (Fri) | 111.46 | 111.55 | 111.33 | 111.33 | 331 |
| 4th Sep 2025 (Thu) | 110.00 | 110.07 | 109.32 | 109.59 | 8,866 |
| 3rd Sep 2025 (Wed) | 111.20 | 111.52 | 111.15 | 111.41 | 1,241 |
| 2nd Sep 2025 (Tue) | 111.10 | 112.07 | 110.98 | 112.02 | 4,774 |
| 1st Sep 2025 (Mon) | 112.20 | 112.20 | 111.57 | 111.62 | 3,484 |
| 29th Aug 2025 (Fri) | 110.59 | 111.41 | 109.59 | 111.205 | 17,060 |
| 28th Aug 2025 (Thu) | 109.55 | 110.15 | 109.24 | 110.13 | 1,752 |
| 27th Aug 2025 (Wed) | 110.72 | 110.73 | 109.00 | 109.245 | 11,401 |
| 26th Aug 2025 (Tue) | 112.18 | 112.70 | 112.12 | 112.485 | 7,328 |
| 25th Aug 2025 (Mon) | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| 22nd Aug 2025 (Fri) | 110.52 | 111.61 | 110.52 | 112.32 | 1,105 |
| 21st Aug 2025 (Thu) | 109.36 | 110.11 | 109.36 | 110.075 | 3,571 |
| 20th Aug 2025 (Wed) | 110.29 | 110.39 | 109.65 | 109.75 | 6,721 |
| 19th Aug 2025 (Tue) | 110.16 | 110.29 | 110.01 | 109.795 | 682 |
| 18th Aug 2025 (Mon) | 110.76 | 110.76 | 110.28 | 110.445 | 2,190 |
| 15th Aug 2025 (Fri) | 110.10 | 110.11 | 109.77 | 109.785 | 6,293 |
| 14th Aug 2025 (Thu) | 110.73 | 111.06 | 110.03 | 109.98 | 8,130 |
| 13th Aug 2025 (Wed) | 110.66 | 111.71 | 110.65 | 111.53 | 2,127 |
| 12th Aug 2025 (Tue) | 107.67 | 108.25 | 107.67 | 108.355 | 6,584 |
| 11th Aug 2025 (Mon) | 107.26 | 107.52 | 106.98 | 107.11 | 10,423 |
| 8th Aug 2025 (Fri) | 107.69 | 107.85 | 107.56 | 107.865 | 6,867 |
| 7th Aug 2025 (Thu) | 108.74 | 108.74 | 108.16 | 108.155 | 3,867 |
| 6th Aug 2025 (Wed) | 108.20 | 108.20 | 107.48 | 107.61 | 4,570 |
| 5th Aug 2025 (Tue) | 108.08 | 108.28 | 108.04 | 108.125 | 5,666 |
| 4th Aug 2025 (Mon) | 107.41 | 107.43 | 107.28 | 107.155 | 4,380 |
| 1st Aug 2025 (Fri) | 106.97 | 106.97 | 105.18 | 105.32 | 6,642 |
| 31st Jul 2025 (Thu) | 107.49 | 107.56 | 106.85 | 107.40 | 4,536 |
| 30th Jul 2025 (Wed) | 109.28 | 109.45 | 108.70 | 108.70 | 22,645 |
| 29th Jul 2025 (Tue) | 110.30 | 110.77 | 110.23 | 110.09 | 4,182 |
| 28th Jul 2025 (Mon) | 111.11 | 111.11 | 110.47 | 110.72 | 6,774 |
| 25th Jul 2025 (Fri) | 110.71 | 110.72 | 110.41 | 110.585 | 16,647 |
| 24th Jul 2025 (Thu) | 112.53 | 112.54 | 111.80 | 111.82 | 4,594 |
| 23rd Jul 2025 (Wed) | 112.07 | 112.33 | 111.85 | 111.86 | 4,673 |
| 22nd Jul 2025 (Tue) | 109.61 | 110.41 | 109.61 | 110.595 | 5,338 |
| 21st Jul 2025 (Mon) | 109.46 | 110.05 | 109.25 | 110.035 | 3,095 |
| 18th Jul 2025 (Fri) | 108.50 | 109.88 | 108.50 | 109.73 | 7,502 |