| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 98.72 | 99.83 | 98.70 | 99.01 | 6,559 |
| 1st May 2025 (Thu) | 97.04 | 97.04 | 96.53 | 96.49 | 6,748 |
| 30th Apr 2025 (Wed) | 97.06 | 97.06 | 96.58 | 95.915 | 1,812 |
| 29th Apr 2025 (Tue) | 96.58 | 96.67 | 96.50 | 96.54 | 1,846 |
| 28th Apr 2025 (Mon) | 96.88 | 97.22 | 96.58 | 96.67 | 1,465 |
| 25th Apr 2025 (Fri) | 96.96 | 97.07 | 96.44 | 96.595 | 14,729 |
| 24th Apr 2025 (Thu) | 95.67 | 97.20 | 95.52 | 96.92 | 15,924 |
| 23rd Apr 2025 (Wed) | 96.73 | 98.02 | 96.58 | 97.28 | 10,647 |
| 22nd Apr 2025 (Tue) | 94.31 | 94.96 | 94.16 | 94.85 | 1,863 |
| 21st Apr 2025 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 18th Apr 2025 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 17th Apr 2025 (Thu) | 93.80 | 94.01 | 92.68 | 92.76 | 27,742 |
| 16th Apr 2025 (Wed) | 92.89 | 93.65 | 92.14 | 93.17 | 19,528 |
| 15th Apr 2025 (Tue) | 94.70 | 95.28 | 94.45 | 95.28 | 24,315 |
| 14th Apr 2025 (Mon) | 94.48 | 96.11 | 94.48 | 95.38 | 24,952 |
| 11th Apr 2025 (Fri) | 92.70 | 93.16 | 91.38 | 91.52 | 49,648 |
| 10th Apr 2025 (Thu) | 91.47 | 91.47 | 90.01 | 90.065 | 20,426 |
| 9th Apr 2025 (Wed) | 88.30 | 90.48 | 86.17 | 86.61 | 91,267 |
| 8th Apr 2025 (Tue) | 88.67 | 89.30 | 87.29 | 87.56 | 41,246 |
| 7th Apr 2025 (Mon) | 87.19 | 89.67 | 84.74 | 87.01 | 60,652 |
| 4th Apr 2025 (Fri) | 99.91 | 99.91 | 91.05 | 93.25 | 14,250 |
| 3rd Apr 2025 (Thu) | 100.07 | 100.51 | 99.41 | 100.165 | 64,440 |
| 2nd Apr 2025 (Wed) | 101.97 | 102.06 | 101.26 | 101.345 | 10,719 |
| 1st Apr 2025 (Tue) | 102.58 | 102.61 | 101.43 | 102.31 | 23,241 |
| 31st Mar 2025 (Mon) | 102.09 | 102.09 | 100.96 | 101.58 | 6,505 |
| 28th Mar 2025 (Fri) | 103.00 | 103.18 | 102.00 | 102.40 | 3,425 |
| 27th Mar 2025 (Thu) | 103.78 | 105.14 | 103.78 | 105.14 | 1,537 |
| 26th Mar 2025 (Wed) | 103.77 | 104.07 | 103.25 | 103.685 | 14,761 |
| 25th Mar 2025 (Tue) | 104.77 | 104.77 | 103.60 | 103.97 | 5,628 |
| 24th Mar 2025 (Mon) | 106.07 | 106.07 | 104.77 | 104.82 | 13,074 |
| 21st Mar 2025 (Fri) | 104.71 | 104.71 | 103.73 | 104.38 | 22,156 |
| 20th Mar 2025 (Thu) | 107.50 | 107.50 | 106.08 | 106.30 | 18,426 |
| 19th Mar 2025 (Wed) | 110.25 | 110.87 | 109.45 | 109.56 | 13,740 |
| 18th Mar 2025 (Tue) | 110.28 | 110.89 | 109.37 | 110.15 | 18,443 |
| 17th Mar 2025 (Mon) | 106.93 | 109.90 | 106.93 | 109.88 | 5,788 |
| 14th Mar 2025 (Fri) | 107.35 | 107.65 | 106.97 | 106.97 | 29,804 |
| 13th Mar 2025 (Thu) | 103.55 | 104.51 | 102.92 | 104.50 | 7,975 |
| 12th Mar 2025 (Wed) | 104.15 | 104.47 | 102.89 | 104.09 | 15,484 |
| 11th Mar 2025 (Tue) | 104.70 | 105.38 | 103.82 | 104.095 | 13,887 |
| 10th Mar 2025 (Mon) | 104.40 | 104.40 | 102.60 | 103.62 | 18,752 |
| 7th Mar 2025 (Fri) | 106.58 | 107.00 | 105.76 | 105.885 | 19,825 |
| 6th Mar 2025 (Thu) | 107.08 | 107.76 | 105.52 | 106.215 | 22,888 |
| 5th Mar 2025 (Wed) | 103.19 | 104.04 | 102.65 | 103.815 | 11,488 |