| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.19 | 102.24 | 101.88 | 101.88 | 798 |
| 2nd Jun 2025 (Mon) | 99.88 | 100.65 | 99.75 | 100.55 | 22,354 |
| 30th May 2025 (Fri) | 100.87 | 101.10 | 100.03 | 100.03 | 6,499 |
| 29th May 2025 (Thu) | 102.88 | 102.88 | 101.66 | 101.685 | 4,071 |
| 28th May 2025 (Wed) | 101.39 | 101.44 | 100.57 | 100.62 | 11,600 |
| 27th May 2025 (Tue) | 101.56 | 101.60 | 101.32 | 101.40 | 12,106 |
| 26th May 2025 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 23rd May 2025 (Fri) | 102.60 | 103.03 | 101.71 | 102.53 | 10,407 |
| 22nd May 2025 (Thu) | 102.30 | 102.71 | 102.30 | 102.71 | 1,132 |
| 21st May 2025 (Wed) | 103.78 | 104.08 | 103.59 | 103.55 | 26,139 |
| 20th May 2025 (Tue) | 103.09 | 103.16 | 102.83 | 103.10 | 9,290 |
| 19th May 2025 (Mon) | 101.67 | 102.08 | 101.32 | 102.105 | 9,313 |
| 16th May 2025 (Fri) | 102.17 | 102.20 | 101.60 | 101.73 | 6,882 |
| 15th May 2025 (Thu) | 102.50 | 102.65 | 101.52 | 101.83 | 7,949 |
| 14th May 2025 (Wed) | 103.23 | 103.74 | 103.23 | 103.71 | 2,037 |
| 13th May 2025 (Tue) | 101.18 | 102.43 | 100.61 | 102.43 | 13,310 |
| 12th May 2025 (Mon) | 102.49 | 103.46 | 101.90 | 102.355 | 7,442 |
| 9th May 2025 (Fri) | 99.53 | 100.20 | 99.53 | 99.67 | 877 |
| 8th May 2025 (Thu) | 99.58 | 99.96 | 99.10 | 99.64 | 4,775 |
| 7th May 2025 (Wed) | 99.84 | 99.93 | 98.55 | 98.80 | 15,259 |
| 6th May 2025 (Tue) | 99.67 | 101.02 | 99.01 | 100.96 | 15,954 |
| 5th May 2025 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 517 |
| 2nd May 2025 (Fri) | 98.72 | 99.83 | 98.70 | 99.01 | 6,559 |
| 1st May 2025 (Thu) | 97.04 | 97.04 | 96.53 | 96.49 | 6,748 |
| 30th Apr 2025 (Wed) | 97.06 | 97.06 | 96.58 | 95.915 | 1,812 |
| 29th Apr 2025 (Tue) | 96.58 | 96.67 | 96.50 | 96.54 | 1,846 |
| 28th Apr 2025 (Mon) | 96.88 | 97.22 | 96.58 | 96.67 | 1,465 |
| 25th Apr 2025 (Fri) | 96.96 | 97.07 | 96.44 | 96.595 | 14,729 |
| 24th Apr 2025 (Thu) | 95.67 | 97.20 | 95.52 | 96.92 | 15,924 |
| 23rd Apr 2025 (Wed) | 96.73 | 98.02 | 96.58 | 97.28 | 10,647 |
| 22nd Apr 2025 (Tue) | 94.31 | 94.96 | 94.16 | 94.85 | 1,863 |
| 21st Apr 2025 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 18th Apr 2025 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 17th Apr 2025 (Thu) | 93.80 | 94.01 | 92.68 | 92.76 | 27,742 |
| 16th Apr 2025 (Wed) | 92.89 | 93.65 | 92.14 | 93.17 | 19,528 |
| 15th Apr 2025 (Tue) | 94.70 | 95.28 | 94.45 | 95.28 | 24,315 |
| 14th Apr 2025 (Mon) | 94.48 | 96.11 | 94.48 | 95.38 | 24,952 |
| 11th Apr 2025 (Fri) | 92.70 | 93.16 | 91.38 | 91.52 | 49,648 |
| 10th Apr 2025 (Thu) | 91.47 | 91.47 | 90.01 | 90.065 | 20,426 |
| 9th Apr 2025 (Wed) | 88.30 | 90.48 | 86.17 | 86.61 | 91,267 |
| 8th Apr 2025 (Tue) | 88.67 | 89.30 | 87.29 | 87.56 | 41,246 |
| 7th Apr 2025 (Mon) | 87.19 | 89.67 | 84.74 | 87.01 | 60,652 |
| 4th Apr 2025 (Fri) | 99.91 | 99.91 | 91.05 | 93.25 | 14,250 |