| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 102.58 | 103.03 | 101.60 | 101.87 | 29,436 |
| 4th Mar 2026 (Wed) | 102.82 | 104.06 | 102.82 | 103.485 | 13,551 |
| 3rd Mar 2026 (Tue) | 104.15 | 104.37 | 101.49 | 102.74 | 36,652 |
| 2nd Mar 2026 (Mon) | 105.53 | 105.61 | 104.59 | 105.47 | 19,696 |
| 27th Feb 2026 (Fri) | 107.51 | 107.74 | 107.00 | 107.29 | 6,779 |
| 26th Feb 2026 (Thu) | 107.19 | 107.79 | 106.60 | 107.185 | 17,561 |
| 25th Feb 2026 (Wed) | 109.78 | 110.35 | 109.52 | 109.905 | 7,623 |
| 24th Feb 2026 (Tue) | 109.19 | 110.15 | 109.18 | 110.15 | 18,043 |
| 23rd Feb 2026 (Mon) | 112.06 | 112.23 | 111.45 | 111.45 | 4,790 |
| 20th Feb 2026 (Fri) | 109.20 | 110.75 | 108.90 | 110.67 | 20,292 |
| 19th Feb 2026 (Thu) | 111.28 | 111.52 | 110.44 | 111.12 | 11,169 |
| 18th Feb 2026 (Wed) | 111.05 | 111.59 | 111.05 | 111.48 | 13,753 |
| 17th Feb 2026 (Tue) | 110.35 | 110.73 | 109.94 | 110.29 | 12,000 |
| 16th Feb 2026 (Mon) | 111.18 | 111.31 | 110.68 | 110.65 | 3,408 |
| 13th Feb 2026 (Fri) | 110.02 | 110.26 | 108.82 | 110.23 | 5,301 |
| 12th Feb 2026 (Thu) | 112.26 | 112.40 | 110.66 | 110.54 | 6,732 |
| 11th Feb 2026 (Wed) | 113.50 | 113.50 | 112.33 | 112.545 | 4,341 |
| 10th Feb 2026 (Tue) | 112.95 | 113.60 | 112.95 | 113.465 | 5,496 |
| 9th Feb 2026 (Mon) | 112.24 | 113.43 | 111.99 | 113.435 | 3,967 |
| 6th Feb 2026 (Fri) | 110.63 | 112.17 | 110.43 | 112.16 | 8,953 |
| 5th Feb 2026 (Thu) | 111.50 | 111.66 | 110.12 | 110.64 | 10,077 |
| 4th Feb 2026 (Wed) | 111.27 | 111.67 | 109.94 | 110.11 | 61,908 |
| 3rd Feb 2026 (Tue) | 111.64 | 112.01 | 111.13 | 111.315 | 13,357 |
| 2nd Feb 2026 (Mon) | 111.67 | 112.94 | 111.67 | 112.92 | 3,622 |
| 30th Jan 2026 (Fri) | 115.13 | 115.43 | 114.30 | 114.40 | 12,406 |
| 29th Jan 2026 (Thu) | 117.77 | 118.34 | 115.81 | 116.23 | 37,161 |
| 28th Jan 2026 (Wed) | 117.51 | 117.51 | 115.84 | 116.09 | 5,735 |
| 27th Jan 2026 (Tue) | 114.25 | 114.92 | 114.25 | 114.64 | 4,961 |
| 26th Jan 2026 (Mon) | 113.11 | 113.49 | 112.69 | 113.345 | 6,446 |
| 23rd Jan 2026 (Fri) | 113.03 | 113.14 | 112.54 | 112.985 | 10,389 |
| 22nd Jan 2026 (Thu) | 112.46 | 113.97 | 112.46 | 113.92 | 7,089 |
| 21st Jan 2026 (Wed) | 112.77 | 113.19 | 112.70 | 113.165 | 1,567 |
| 20th Jan 2026 (Tue) | 112.67 | 112.76 | 111.78 | 112.525 | 6,483 |
| 19th Jan 2026 (Mon) | 112.93 | 113.20 | 112.73 | 113.17 | 5,276 |
| 16th Jan 2026 (Fri) | 113.57 | 113.73 | 112.55 | 112.555 | 4,893 |
| 15th Jan 2026 (Thu) | 114.36 | 115.07 | 114.17 | 115.27 | 9,840 |
| 14th Jan 2026 (Wed) | 115.65 | 115.68 | 114.52 | 115.03 | 10,332 |
| 13th Jan 2026 (Tue) | 115.40 | 116.15 | 115.20 | 116.085 | 6,683 |
| 12th Jan 2026 (Mon) | 114.65 | 115.89 | 114.40 | 115.70 | 3,163 |
| 9th Jan 2026 (Fri) | 112.33 | 112.87 | 112.33 | 112.86 | 6,659 |
| 8th Jan 2026 (Thu) | 112.29 | 113.11 | 112.00 | 112.83 | 3,827 |
| 7th Jan 2026 (Wed) | 113.76 | 113.76 | 112.83 | 113.205 | 3,565 |
| 6th Jan 2026 (Tue) | 114.93 | 115.41 | 114.76 | 115.155 | 10,218 |