| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 110.71 | 110.72 | 110.41 | 110.585 | 16,647 |
| 24th Jul 2025 (Thu) | 112.53 | 112.54 | 111.80 | 111.82 | 4,594 |
| 23rd Jul 2025 (Wed) | 112.07 | 112.33 | 111.85 | 111.86 | 4,673 |
| 22nd Jul 2025 (Tue) | 109.61 | 110.41 | 109.61 | 110.595 | 5,338 |
| 21st Jul 2025 (Mon) | 109.46 | 110.05 | 109.25 | 110.035 | 3,095 |
| 18th Jul 2025 (Fri) | 108.50 | 109.88 | 108.50 | 109.73 | 7,502 |
| 17th Jul 2025 (Thu) | 107.07 | 107.09 | 106.60 | 107.465 | 4,411 |
| 16th Jul 2025 (Wed) | 107.12 | 107.22 | 106.71 | 107.29 | 5,041 |
| 15th Jul 2025 (Tue) | 106.49 | 107.39 | 106.49 | 107.02 | 6,432 |
| 14th Jul 2025 (Mon) | 105.72 | 105.79 | 105.28 | 105.76 | 12,691 |
| 11th Jul 2025 (Fri) | 105.53 | 105.60 | 104.71 | 104.78 | 7,700 |
| 10th Jul 2025 (Thu) | 104.73 | 104.73 | 104.36 | 104.52 | 6,965 |
| 9th Jul 2025 (Wed) | 103.99 | 104.18 | 103.56 | 103.545 | 9,526 |
| 8th Jul 2025 (Tue) | 105.26 | 105.42 | 104.83 | 105.25 | 10,814 |
| 7th Jul 2025 (Mon) | 104.20 | 104.92 | 104.20 | 104.63 | 4,135 |
| 4th Jul 2025 (Fri) | 103.92 | 103.98 | 103.88 | 103.945 | 387 |
| 3rd Jul 2025 (Thu) | 104.31 | 104.38 | 103.99 | 104.07 | 12,486 |
| 2nd Jul 2025 (Wed) | 105.25 | 105.48 | 104.81 | 105.07 | 6,488 |
| 1st Jul 2025 (Tue) | 105.55 | 105.85 | 105.34 | 105.44 | 4,648 |
| 30th Jun 2025 (Mon) | 105.25 | 105.25 | 104.46 | 105.10 | 4,982 |
| 27th Jun 2025 (Fri) | 105.70 | 105.88 | 105.70 | 105.88 | 560 |
| 26th Jun 2025 (Thu) | 106.05 | 106.22 | 105.92 | 106.765 | 372 |
| 25th Jun 2025 (Wed) | 106.58 | 106.58 | 106.17 | 106.26 | 7,081 |
| 24th Jun 2025 (Tue) | 105.50 | 105.98 | 105.28 | 106.045 | 4,377 |
| 23rd Jun 2025 (Mon) | 103.31 | 103.32 | 102.78 | 103.21 | 9,735 |
| 20th Jun 2025 (Fri) | 102.41 | 102.57 | 102.05 | 102.05 | 4,578 |
| 19th Jun 2025 (Thu) | 101.18 | 101.26 | 100.80 | 100.79 | 11,444 |
| 18th Jun 2025 (Wed) | 103.42 | 103.42 | 103.01 | 103.01 | 8,935 |
| 17th Jun 2025 (Tue) | 104.64 | 104.88 | 104.64 | 104.71 | 2,024 |
| 16th Jun 2025 (Mon) | 105.17 | 105.44 | 105.17 | 105.695 | 536 |
| 13th Jun 2025 (Fri) | 103.90 | 104.11 | 103.71 | 104.03 | 24,038 |
| 12th Jun 2025 (Thu) | 105.02 | 105.59 | 105.02 | 105.36 | 8,090 |
| 11th Jun 2025 (Wed) | 106.87 | 107.13 | 106.50 | 106.765 | 16,238 |
| 10th Jun 2025 (Tue) | 105.10 | 105.68 | 105.10 | 105.14 | 1,591 |
| 9th Jun 2025 (Mon) | 105.31 | 105.59 | 105.29 | 105.49 | 8,160 |
| 6th Jun 2025 (Fri) | 103.88 | 103.88 | 103.27 | 103.515 | 5,468 |
| 5th Jun 2025 (Thu) | 104.00 | 104.76 | 103.96 | 104.57 | 8,142 |
| 4th Jun 2025 (Wed) | 103.72 | 103.72 | 103.72 | 103.72 | 860 |
| 3rd Jun 2025 (Tue) | 102.19 | 102.24 | 101.88 | 101.88 | 798 |
| 2nd Jun 2025 (Mon) | 99.88 | 100.65 | 99.75 | 100.55 | 22,354 |
| 30th May 2025 (Fri) | 100.87 | 101.10 | 100.03 | 100.03 | 6,499 |
| 29th May 2025 (Thu) | 102.88 | 102.88 | 101.66 | 101.685 | 4,071 |
| 28th May 2025 (Wed) | 101.39 | 101.44 | 100.57 | 100.62 | 11,600 |
| 27th May 2025 (Tue) | 101.56 | 101.60 | 101.32 | 101.40 | 12,106 |
| 26th May 2025 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |