| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 88.30 | 90.48 | 86.17 | 86.61 | 91,267 |
| 8th Apr 2025 (Tue) | 88.67 | 89.30 | 87.29 | 87.56 | 41,246 |
| 7th Apr 2025 (Mon) | 87.19 | 89.67 | 84.74 | 87.01 | 60,652 |
| 4th Apr 2025 (Fri) | 99.91 | 99.91 | 91.05 | 93.25 | 14,250 |
| 3rd Apr 2025 (Thu) | 100.07 | 100.51 | 99.41 | 100.165 | 64,440 |
| 2nd Apr 2025 (Wed) | 101.97 | 102.06 | 101.26 | 101.345 | 10,719 |
| 1st Apr 2025 (Tue) | 102.58 | 102.61 | 101.43 | 102.31 | 23,241 |
| 31st Mar 2025 (Mon) | 102.09 | 102.09 | 100.96 | 101.58 | 6,505 |
| 28th Mar 2025 (Fri) | 103.00 | 103.18 | 102.00 | 102.40 | 3,425 |
| 27th Mar 2025 (Thu) | 103.78 | 105.14 | 103.78 | 105.14 | 1,537 |
| 26th Mar 2025 (Wed) | 103.77 | 104.07 | 103.25 | 103.685 | 14,761 |
| 25th Mar 2025 (Tue) | 104.77 | 104.77 | 103.60 | 103.97 | 5,628 |
| 24th Mar 2025 (Mon) | 106.07 | 106.07 | 104.77 | 104.82 | 13,074 |
| 21st Mar 2025 (Fri) | 104.71 | 104.71 | 103.73 | 104.38 | 22,156 |
| 20th Mar 2025 (Thu) | 107.50 | 107.50 | 106.08 | 106.30 | 18,426 |
| 19th Mar 2025 (Wed) | 110.25 | 110.87 | 109.45 | 109.56 | 13,740 |
| 18th Mar 2025 (Tue) | 110.28 | 110.89 | 109.37 | 110.15 | 18,443 |
| 17th Mar 2025 (Mon) | 106.93 | 109.90 | 106.93 | 109.88 | 5,788 |
| 14th Mar 2025 (Fri) | 107.35 | 107.65 | 106.97 | 106.97 | 29,804 |
| 13th Mar 2025 (Thu) | 103.55 | 104.51 | 102.92 | 104.50 | 7,975 |
| 12th Mar 2025 (Wed) | 104.15 | 104.47 | 102.89 | 104.09 | 15,484 |
| 11th Mar 2025 (Tue) | 104.70 | 105.38 | 103.82 | 104.095 | 13,887 |
| 10th Mar 2025 (Mon) | 104.40 | 104.40 | 102.60 | 103.62 | 18,752 |
| 7th Mar 2025 (Fri) | 106.58 | 107.00 | 105.76 | 105.885 | 19,825 |
| 6th Mar 2025 (Thu) | 107.08 | 107.76 | 105.52 | 106.215 | 22,888 |
| 5th Mar 2025 (Wed) | 103.19 | 104.04 | 102.65 | 103.815 | 11,488 |
| 4th Mar 2025 (Tue) | 99.70 | 100.02 | 99.29 | 99.32 | 5,807 |
| 3rd Mar 2025 (Mon) | 100.30 | 100.84 | 100.00 | 100.465 | 6,662 |
| 28th Feb 2025 (Fri) | 100.25 | 101.10 | 100.17 | 100.755 | 24,196 |
| 27th Feb 2025 (Thu) | 103.96 | 104.87 | 102.81 | 104.11 | 13,848 |
| 26th Feb 2025 (Wed) | 105.00 | 105.22 | 104.29 | 105.06 | 10,360 |
| 25th Feb 2025 (Tue) | 101.21 | 101.73 | 100.65 | 101.39 | 18,885 |
| 24th Feb 2025 (Mon) | 103.40 | 103.44 | 100.38 | 100.56 | 13,363 |
| 21st Feb 2025 (Fri) | 103.63 | 105.14 | 103.35 | 104.435 | 22,772 |
| 20th Feb 2025 (Thu) | 100.00 | 103.25 | 99.54 | 102.01 | 26,163 |
| 19th Feb 2025 (Wed) | 101.46 | 101.47 | 100.48 | 100.38 | 16,480 |
| 18th Feb 2025 (Tue) | 102.03 | 102.36 | 100.59 | 101.18 | 30,812 |
| 17th Feb 2025 (Mon) | 100.42 | 100.74 | 100.37 | 101.145 | 2,672 |
| 14th Feb 2025 (Fri) | 100.88 | 100.95 | 99.71 | 99.92 | 3,512 |
| 13th Feb 2025 (Thu) | 96.44 | 97.28 | 95.69 | 97.355 | 59,801 |
| 12th Feb 2025 (Wed) | 96.77 | 97.63 | 96.50 | 97.50 | 8,780 |
| 11th Feb 2025 (Tue) | 94.82 | 95.76 | 94.69 | 95.965 | 13,618 |
| 10th Feb 2025 (Mon) | 95.79 | 96.08 | 95.51 | 95.91 | 5,246 |