| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 114.31 | 114.31 | 113.57 | 113.90 | 5,439 |
| 14th Nov 2025 (Fri) | 115.28 | 115.74 | 114.56 | 115.64 | 7,440 |
| 13th Nov 2025 (Thu) | 117.84 | 118.27 | 116.54 | 116.65 | 9,751 |
| 12th Nov 2025 (Wed) | 117.05 | 117.18 | 116.56 | 116.56 | 616 |
| 11th Nov 2025 (Tue) | 116.10 | 116.53 | 116.10 | 116.305 | 7,054 |
| 10th Nov 2025 (Mon) | 116.14 | 116.16 | 115.41 | 115.55 | 4,163 |
| 7th Nov 2025 (Fri) | 113.91 | 113.91 | 112.77 | 112.945 | 9,443 |
| 6th Nov 2025 (Thu) | 115.19 | 115.42 | 115.00 | 114.42 | 7,046 |
| 5th Nov 2025 (Wed) | 112.77 | 113.29 | 112.45 | 113.19 | 4,863 |
| 4th Nov 2025 (Tue) | 113.03 | 113.04 | 112.17 | 113.04 | 10,929 |
| 3rd Nov 2025 (Mon) | 113.94 | 114.03 | 113.21 | 113.60 | 2,234 |
| 31st Oct 2025 (Fri) | 113.08 | 113.42 | 112.42 | 113.045 | 30,443 |
| 30th Oct 2025 (Thu) | 115.24 | 115.57 | 114.31 | 114.77 | 31,347 |
| 29th Oct 2025 (Wed) | 116.49 | 117.42 | 116.42 | 116.965 | 25,203 |
| 28th Oct 2025 (Tue) | 115.40 | 116.04 | 115.40 | 115.915 | 7,001 |
| 27th Oct 2025 (Mon) | 116.71 | 117.45 | 116.71 | 117.42 | 14,219 |
| 24th Oct 2025 (Fri) | 115.23 | 116.00 | 115.17 | 115.93 | 6,143 |
| 23rd Oct 2025 (Thu) | 114.71 | 114.72 | 114.29 | 115.245 | 8,186 |
| 22nd Oct 2025 (Wed) | 113.69 | 114.02 | 113.21 | 113.42 | 14,880 |
| 21st Oct 2025 (Tue) | 115.08 | 115.08 | 113.95 | 114.06 | 3,645 |
| 20th Oct 2025 (Mon) | 113.78 | 115.09 | 113.56 | 114.965 | 14,892 |
| 17th Oct 2025 (Fri) | 111.50 | 113.63 | 110.69 | 113.35 | 38,827 |
| 16th Oct 2025 (Thu) | 114.08 | 114.77 | 114.02 | 114.67 | 2,753 |
| 15th Oct 2025 (Wed) | 114.01 | 114.07 | 113.78 | 114.00 | 4,039 |
| 14th Oct 2025 (Tue) | 111.82 | 112.59 | 111.25 | 112.52 | 29,114 |
| 13th Oct 2025 (Mon) | 112.51 | 113.44 | 112.14 | 113.155 | 30,646 |
| 10th Oct 2025 (Fri) | 115.41 | 115.55 | 110.96 | 110.96 | 22,696 |
| 9th Oct 2025 (Thu) | 117.34 | 117.43 | 115.71 | 115.86 | 8,536 |
| 8th Oct 2025 (Wed) | 116.10 | 116.85 | 116.05 | 116.53 | 6,200 |
| 7th Oct 2025 (Tue) | 118.02 | 118.12 | 117.29 | 117.135 | 1,031 |
| 6th Oct 2025 (Mon) | 117.55 | 118.34 | 117.30 | 118.21 | 1,243 |
| 3rd Oct 2025 (Fri) | 118.13 | 118.63 | 118.09 | 118.27 | 3,221 |
| 2nd Oct 2025 (Thu) | 119.83 | 119.83 | 118.94 | 119.10 | 19,382 |
| 1st Oct 2025 (Wed) | 116.93 | 117.72 | 116.93 | 117.72 | 2,734 |
| 30th Sep 2025 (Tue) | 117.52 | 117.95 | 117.04 | 117.095 | 2,938 |
| 29th Sep 2025 (Mon) | 116.71 | 117.12 | 116.38 | 116.78 | 5,125 |
| 26th Sep 2025 (Fri) | 114.76 | 114.95 | 114.35 | 114.95 | 5,386 |
| 25th Sep 2025 (Thu) | 116.51 | 116.73 | 115.42 | 115.97 | 18,361 |
| 24th Sep 2025 (Wed) | 116.27 | 116.48 | 115.44 | 116.075 | 16,221 |
| 23rd Sep 2025 (Tue) | 114.60 | 115.24 | 114.35 | 115.15 | 5,033 |
| 22nd Sep 2025 (Mon) | 115.87 | 116.18 | 115.58 | 115.87 | 3,597 |
| 19th Sep 2025 (Fri) | 116.83 | 117.70 | 116.78 | 117.185 | 10,115 |
| 18th Sep 2025 (Thu) | 116.62 | 117.49 | 116.62 | 117.10 | 1,939 |