Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 110.71 110.72 110.41 110.585 16,647
24th Jul 2025 (Thu) 112.53 112.54 111.80 111.82 4,594
23rd Jul 2025 (Wed) 112.07 112.33 111.85 111.86 4,673
22nd Jul 2025 (Tue) 109.61 110.41 109.61 110.595 5,338
21st Jul 2025 (Mon) 109.46 110.05 109.25 110.035 3,095
18th Jul 2025 (Fri) 108.50 109.88 108.50 109.73 7,502
17th Jul 2025 (Thu) 107.07 107.09 106.60 107.465 4,411
16th Jul 2025 (Wed) 107.12 107.22 106.71 107.29 5,041
15th Jul 2025 (Tue) 106.49 107.39 106.49 107.02 6,432
14th Jul 2025 (Mon) 105.72 105.79 105.28 105.76 12,691
11th Jul 2025 (Fri) 105.53 105.60 104.71 104.78 7,700
10th Jul 2025 (Thu) 104.73 104.73 104.36 104.52 6,965
9th Jul 2025 (Wed) 103.99 104.18 103.56 103.545 9,526
8th Jul 2025 (Tue) 105.26 105.42 104.83 105.25 10,814
7th Jul 2025 (Mon) 104.20 104.92 104.20 104.63 4,135
4th Jul 2025 (Fri) 103.92 103.98 103.88 103.945 387
3rd Jul 2025 (Thu) 104.31 104.38 103.99 104.07 12,486
2nd Jul 2025 (Wed) 105.25 105.48 104.81 105.07 6,488
1st Jul 2025 (Tue) 105.55 105.85 105.34 105.44 4,648
30th Jun 2025 (Mon) 105.25 105.25 104.46 105.10 4,982
27th Jun 2025 (Fri) 105.70 105.88 105.70 105.88 560
26th Jun 2025 (Thu) 106.05 106.22 105.92 106.765 372
25th Jun 2025 (Wed) 106.58 106.58 106.17 106.26 7,081
24th Jun 2025 (Tue) 105.50 105.98 105.28 106.045 4,377
23rd Jun 2025 (Mon) 103.31 103.32 102.78 103.21 9,735
20th Jun 2025 (Fri) 102.41 102.57 102.05 102.05 4,578
19th Jun 2025 (Thu) 101.18 101.26 100.80 100.79 11,444
18th Jun 2025 (Wed) 103.42 103.42 103.01 103.01 8,935
17th Jun 2025 (Tue) 104.64 104.88 104.64 104.71 2,024
16th Jun 2025 (Mon) 105.17 105.44 105.17 105.695 536
13th Jun 2025 (Fri) 103.90 104.11 103.71 104.03 24,038
12th Jun 2025 (Thu) 105.02 105.59 105.02 105.36 8,090
11th Jun 2025 (Wed) 106.87 107.13 106.50 106.765 16,238
10th Jun 2025 (Tue) 105.10 105.68 105.10 105.14 1,591
9th Jun 2025 (Mon) 105.31 105.59 105.29 105.49 8,160
6th Jun 2025 (Fri) 103.88 103.88 103.27 103.515 5,468
5th Jun 2025 (Thu) 104.00 104.76 103.96 104.57 8,142
4th Jun 2025 (Wed) 103.72 103.72 103.72 103.72 860
3rd Jun 2025 (Tue) 102.19 102.24 101.88 101.88 798
2nd Jun 2025 (Mon) 99.88 100.65 99.75 100.55 22,354
30th May 2025 (Fri) 100.87 101.10 100.03 100.03 6,499
29th May 2025 (Thu) 102.88 102.88 101.66 101.685 4,071
28th May 2025 (Wed) 101.39 101.44 100.57 100.62 11,600
27th May 2025 (Tue) 101.56 101.60 101.32 101.40 12,106
26th May 2025 (Mon) 101.34 101.34 101.34 101.34 0
FTSE 100 Latest
Value9,120.31
Change-18.06