| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 2nd Apr 2026 (Thu) | 100.90 | 102.14 | 100.73 | 101.69 | 3,818 |
| 1st Apr 2026 (Wed) | 102.57 | 102.71 | 101.84 | 102.33 | 15,834 |
| 31st Mar 2026 (Tue) | 100.42 | 101.37 | 100.26 | 101.37 | 5,283 |
| 30th Mar 2026 (Mon) | 100.49 | 101.10 | 100.28 | 100.855 | 9,418 |
| 27th Mar 2026 (Fri) | 101.35 | 101.35 | 100.13 | 100.21 | 10,865 |
| 26th Mar 2026 (Thu) | 100.82 | 101.45 | 100.36 | 100.78 | 11,833 |
| 25th Mar 2026 (Wed) | 103.38 | 103.66 | 102.82 | 103.405 | 14,005 |
| 24th Mar 2026 (Tue) | 101.86 | 102.08 | 100.93 | 101.85 | 18,608 |
| 23rd Mar 2026 (Mon) | 99.50 | 102.53 | 98.81 | 101.005 | 33,798 |
| 20th Mar 2026 (Fri) | 102.80 | 102.80 | 101.40 | 101.325 | 18,752 |
| 19th Mar 2026 (Thu) | 104.29 | 104.52 | 102.82 | 103.495 | 32,876 |
| 18th Mar 2026 (Wed) | 106.69 | 106.79 | 104.81 | 104.81 | 10,956 |
| 17th Mar 2026 (Tue) | 106.26 | 106.78 | 106.08 | 106.22 | 12,485 |
| 16th Mar 2026 (Mon) | 105.99 | 106.45 | 105.55 | 106.01 | 5,104 |
| 13th Mar 2026 (Fri) | 104.19 | 105.37 | 103.98 | 104.55 | 16,894 |
| 12th Mar 2026 (Thu) | 104.84 | 105.15 | 103.79 | 104.29 | 5,328 |
| 11th Mar 2026 (Wed) | 105.04 | 105.08 | 104.43 | 104.45 | 6,980 |
| 10th Mar 2026 (Tue) | 105.54 | 106.30 | 104.70 | 106.11 | 11,628 |
| 9th Mar 2026 (Mon) | 103.63 | 104.54 | 103.10 | 104.50 | 22,455 |
| 6th Mar 2026 (Fri) | 104.47 | 104.47 | 102.35 | 103.21 | 12,887 |
| 5th Mar 2026 (Thu) | 102.58 | 103.03 | 101.60 | 101.87 | 29,436 |
| 4th Mar 2026 (Wed) | 102.82 | 104.06 | 102.82 | 103.485 | 13,551 |
| 3rd Mar 2026 (Tue) | 104.15 | 104.37 | 101.49 | 102.74 | 36,652 |
| 2nd Mar 2026 (Mon) | 105.53 | 105.61 | 104.59 | 105.47 | 19,696 |
| 27th Feb 2026 (Fri) | 107.51 | 107.74 | 107.00 | 107.29 | 6,779 |
| 26th Feb 2026 (Thu) | 107.19 | 107.79 | 106.60 | 107.185 | 17,561 |
| 25th Feb 2026 (Wed) | 109.78 | 110.35 | 109.52 | 109.905 | 7,623 |
| 24th Feb 2026 (Tue) | 109.19 | 110.15 | 109.18 | 110.15 | 18,043 |
| 23rd Feb 2026 (Mon) | 112.06 | 112.23 | 111.45 | 111.45 | 4,790 |
| 20th Feb 2026 (Fri) | 109.20 | 110.75 | 108.90 | 110.67 | 20,292 |
| 19th Feb 2026 (Thu) | 111.28 | 111.52 | 110.44 | 111.12 | 11,169 |
| 18th Feb 2026 (Wed) | 111.05 | 111.59 | 111.05 | 111.48 | 13,753 |
| 17th Feb 2026 (Tue) | 110.35 | 110.73 | 109.94 | 110.29 | 12,000 |
| 16th Feb 2026 (Mon) | 111.18 | 111.31 | 110.68 | 110.65 | 3,408 |
| 13th Feb 2026 (Fri) | 110.02 | 110.26 | 108.82 | 110.23 | 5,301 |
| 12th Feb 2026 (Thu) | 112.26 | 112.40 | 110.66 | 110.54 | 6,732 |
| 11th Feb 2026 (Wed) | 113.50 | 113.50 | 112.33 | 112.545 | 4,341 |
| 10th Feb 2026 (Tue) | 112.95 | 113.60 | 112.95 | 113.465 | 5,496 |
| 9th Feb 2026 (Mon) | 112.24 | 113.43 | 111.99 | 113.435 | 3,967 |
| 6th Feb 2026 (Fri) | 110.63 | 112.17 | 110.43 | 112.16 | 8,953 |
| 5th Feb 2026 (Thu) | 111.50 | 111.66 | 110.12 | 110.64 | 10,077 |