| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.63 | 112.17 | 110.43 | 112.16 | 8,953 |
| 5th Feb 2026 (Thu) | 111.50 | 111.66 | 110.12 | 110.64 | 10,077 |
| 4th Feb 2026 (Wed) | 111.27 | 111.67 | 109.94 | 110.11 | 61,908 |
| 3rd Feb 2026 (Tue) | 111.64 | 112.01 | 111.13 | 111.315 | 13,357 |
| 2nd Feb 2026 (Mon) | 111.67 | 112.94 | 111.67 | 112.92 | 3,622 |
| 30th Jan 2026 (Fri) | 115.13 | 115.43 | 114.30 | 114.40 | 12,406 |
| 29th Jan 2026 (Thu) | 117.77 | 118.34 | 115.81 | 116.23 | 37,161 |
| 28th Jan 2026 (Wed) | 117.51 | 117.51 | 115.84 | 116.09 | 5,735 |
| 27th Jan 2026 (Tue) | 114.25 | 114.92 | 114.25 | 114.64 | 4,961 |
| 26th Jan 2026 (Mon) | 113.11 | 113.49 | 112.69 | 113.345 | 6,446 |
| 23rd Jan 2026 (Fri) | 113.03 | 113.14 | 112.54 | 112.985 | 10,389 |
| 22nd Jan 2026 (Thu) | 112.46 | 113.97 | 112.46 | 113.92 | 7,089 |
| 21st Jan 2026 (Wed) | 112.77 | 113.19 | 112.70 | 113.165 | 1,567 |
| 20th Jan 2026 (Tue) | 112.67 | 112.76 | 111.78 | 112.525 | 6,483 |
| 19th Jan 2026 (Mon) | 112.93 | 113.20 | 112.73 | 113.17 | 5,276 |
| 16th Jan 2026 (Fri) | 113.57 | 113.73 | 112.55 | 112.555 | 4,893 |
| 15th Jan 2026 (Thu) | 114.36 | 115.07 | 114.17 | 115.27 | 9,840 |
| 14th Jan 2026 (Wed) | 115.65 | 115.68 | 114.52 | 115.03 | 10,332 |
| 13th Jan 2026 (Tue) | 115.40 | 116.15 | 115.20 | 116.085 | 6,683 |
| 12th Jan 2026 (Mon) | 114.65 | 115.89 | 114.40 | 115.70 | 3,163 |
| 9th Jan 2026 (Fri) | 112.33 | 112.87 | 112.33 | 112.86 | 6,659 |
| 8th Jan 2026 (Thu) | 112.29 | 113.11 | 112.00 | 112.83 | 3,827 |
| 7th Jan 2026 (Wed) | 113.76 | 113.76 | 112.83 | 113.205 | 3,565 |
| 6th Jan 2026 (Tue) | 114.93 | 115.41 | 114.76 | 115.155 | 10,218 |
| 5th Jan 2026 (Mon) | 113.45 | 113.85 | 112.90 | 113.85 | 6,527 |
| 2nd Jan 2026 (Fri) | 112.19 | 114.12 | 112.19 | 113.96 | 7,226 |
| 1st Jan 2026 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 31st Dec 2025 (Wed) | 110.08 | 110.60 | 110.08 | 110.60 | 866 |
| 30th Dec 2025 (Tue) | 111.31 | 111.46 | 111.22 | 111.26 | 2,174 |
| 29th Dec 2025 (Mon) | 110.24 | 110.24 | 109.84 | 110.18 | 3,799 |
| 26th Dec 2025 (Fri) | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| 25th Dec 2025 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| 24th Dec 2025 (Wed) | 110.25 | 110.74 | 110.25 | 110.74 | 0 |
| 23rd Dec 2025 (Tue) | 110.57 | 110.62 | 110.28 | 110.25 | 2,864 |
| 22nd Dec 2025 (Mon) | 110.68 | 111.11 | 110.68 | 111.07 | 2,451 |
| 19th Dec 2025 (Fri) | 110.62 | 111.10 | 110.55 | 111.065 | 2,470 |
| 18th Dec 2025 (Thu) | 109.85 | 110.41 | 109.74 | 110.49 | 10,982 |
| 17th Dec 2025 (Wed) | 109.82 | 110.23 | 109.34 | 109.34 | 1,676 |
| 16th Dec 2025 (Tue) | 108.59 | 108.96 | 108.43 | 108.43 | 7,337 |
| 15th Dec 2025 (Mon) | 110.55 | 110.98 | 110.32 | 110.705 | 7,293 |
| 12th Dec 2025 (Fri) | 112.34 | 112.37 | 110.73 | 110.73 | 1,674 |
| 11th Dec 2025 (Thu) | 110.47 | 111.11 | 110.47 | 111.03 | 920 |
| 10th Dec 2025 (Wed) | 110.78 | 111.36 | 110.68 | 110.92 | 4,127 |
| 9th Dec 2025 (Tue) | 110.58 | 110.61 | 110.15 | 110.50 | 9,011 |
| 8th Dec 2025 (Mon) | 112.64 | 112.64 | 112.02 | 112.15 | 5,192 |