| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 105.25 | 105.25 | 104.46 | 105.10 | 4,982 |
| 27th Jun 2025 (Fri) | 105.70 | 105.88 | 105.70 | 105.88 | 560 |
| 26th Jun 2025 (Thu) | 106.05 | 106.22 | 105.92 | 106.765 | 372 |
| 25th Jun 2025 (Wed) | 106.58 | 106.58 | 106.17 | 106.26 | 7,081 |
| 24th Jun 2025 (Tue) | 105.50 | 105.98 | 105.28 | 106.045 | 4,377 |
| 23rd Jun 2025 (Mon) | 103.31 | 103.32 | 102.78 | 103.21 | 9,735 |
| 20th Jun 2025 (Fri) | 102.41 | 102.57 | 102.05 | 102.05 | 4,578 |
| 19th Jun 2025 (Thu) | 101.18 | 101.26 | 100.80 | 100.79 | 11,444 |
| 18th Jun 2025 (Wed) | 103.42 | 103.42 | 103.01 | 103.01 | 8,935 |
| 17th Jun 2025 (Tue) | 104.64 | 104.88 | 104.64 | 104.71 | 2,024 |
| 16th Jun 2025 (Mon) | 105.17 | 105.44 | 105.17 | 105.695 | 536 |
| 13th Jun 2025 (Fri) | 103.90 | 104.11 | 103.71 | 104.03 | 24,038 |
| 12th Jun 2025 (Thu) | 105.02 | 105.59 | 105.02 | 105.36 | 8,090 |
| 11th Jun 2025 (Wed) | 106.87 | 107.13 | 106.50 | 106.765 | 16,238 |
| 10th Jun 2025 (Tue) | 105.10 | 105.68 | 105.10 | 105.14 | 1,591 |
| 9th Jun 2025 (Mon) | 105.31 | 105.59 | 105.29 | 105.49 | 8,160 |
| 6th Jun 2025 (Fri) | 103.88 | 103.88 | 103.27 | 103.515 | 5,468 |
| 5th Jun 2025 (Thu) | 104.00 | 104.76 | 103.96 | 104.57 | 8,142 |
| 4th Jun 2025 (Wed) | 103.72 | 103.72 | 103.72 | 103.72 | 860 |
| 3rd Jun 2025 (Tue) | 102.19 | 102.24 | 101.88 | 101.88 | 798 |
| 2nd Jun 2025 (Mon) | 99.88 | 100.65 | 99.75 | 100.55 | 22,354 |
| 30th May 2025 (Fri) | 100.87 | 101.10 | 100.03 | 100.03 | 6,499 |
| 29th May 2025 (Thu) | 102.88 | 102.88 | 101.66 | 101.685 | 4,071 |
| 28th May 2025 (Wed) | 101.39 | 101.44 | 100.57 | 100.62 | 11,600 |
| 27th May 2025 (Tue) | 101.56 | 101.60 | 101.32 | 101.40 | 12,106 |
| 26th May 2025 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 23rd May 2025 (Fri) | 102.60 | 103.03 | 101.71 | 102.53 | 10,407 |
| 22nd May 2025 (Thu) | 102.30 | 102.71 | 102.30 | 102.71 | 1,132 |
| 21st May 2025 (Wed) | 103.78 | 104.08 | 103.59 | 103.55 | 26,139 |
| 20th May 2025 (Tue) | 103.09 | 103.16 | 102.83 | 103.10 | 9,290 |
| 19th May 2025 (Mon) | 101.67 | 102.08 | 101.32 | 102.105 | 9,313 |
| 16th May 2025 (Fri) | 102.17 | 102.20 | 101.60 | 101.73 | 6,882 |
| 15th May 2025 (Thu) | 102.50 | 102.65 | 101.52 | 101.83 | 7,949 |
| 14th May 2025 (Wed) | 103.23 | 103.74 | 103.23 | 103.71 | 2,037 |
| 13th May 2025 (Tue) | 101.18 | 102.43 | 100.61 | 102.43 | 13,310 |
| 12th May 2025 (Mon) | 102.49 | 103.46 | 101.90 | 102.355 | 7,442 |
| 9th May 2025 (Fri) | 99.53 | 100.20 | 99.53 | 99.67 | 877 |
| 8th May 2025 (Thu) | 99.58 | 99.96 | 99.10 | 99.64 | 4,775 |
| 7th May 2025 (Wed) | 99.84 | 99.93 | 98.55 | 98.80 | 15,259 |
| 6th May 2025 (Tue) | 99.67 | 101.02 | 99.01 | 100.96 | 15,954 |
| 5th May 2025 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 517 |
| 2nd May 2025 (Fri) | 98.72 | 99.83 | 98.70 | 99.01 | 6,559 |
| 1st May 2025 (Thu) | 97.04 | 97.04 | 96.53 | 96.49 | 6,748 |