| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 701 | $6.328 | Automatic Execution |
11:27:39 - 03-Jun-25 |
| Sell* | 900 | $6.328 | Automatic Execution |
11:27:39 - 03-Jun-25 |
| Sell* | 900 | $6.328 | Automatic Execution |
11:27:32 - 03-Jun-25 |
| Sell* | 597 | $6.329 | Automatic Execution |
11:27:32 - 03-Jun-25 |
| Sell* | 1,601 | $6.329 | Automatic Execution |
11:27:32 - 03-Jun-25 |
| Buy* | 4 | $6.349 | Automatic Execution |
11:18:49 - 03-Jun-25 |
| Buy* | 3,000 | $6.33079 | Ordinary |
15:22:03 - 02-Jun-25 |
| Buy* | 910 | $6.294 | Automatic Execution |
09:01:00 - 02-Jun-25 |
| Buy* | 910 | $6.292 | Automatic Execution |
08:46:13 - 02-Jun-25 |
| Buy* | 1,806 | $6.283 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 138 | $6.2868 | Suspected BUY Trade |
13:06:44 - 30-May-25 |
| Sell* | 112 | $6.279 | Automatic Execution |
08:50:00 - 30-May-25 |
| Buy* | 11 | $6.30 | Automatic Execution |
08:04:35 - 30-May-25 |
| Buy* | 2,689 | $6.272 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1,811 | $6.271 | Automatic Execution |
08:04:03 - 30-May-25 |
| Sell* | 910 | $6.393 | Automatic Execution |
08:56:55 - 29-May-25 |
| Sell* | 910 | $6.393 | Automatic Execution |
08:56:48 - 29-May-25 |
| Sell* | 900 | $6.371 | Automatic Execution |
14:25:10 - 28-May-25 |
| Sell* | 900 | $6.371 | Automatic Execution |
14:25:05 - 28-May-25 |
| Buy* | 4 | $6.381 | Automatic Execution |
14:24:17 - 28-May-25 |
| Buy* | 50 | $6.377 | Automatic Execution |
13:53:27 - 28-May-25 |
| Buy* | 3 | $6.363 | Automatic Execution |
13:01:16 - 28-May-25 |
| Buy* | 360 | $6.361 | Automatic Execution |
10:59:36 - 28-May-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
10:40:10 - 28-May-25 |
| Sell* | 900 | $6.349 | Automatic Execution |
10:21:28 - 28-May-25 |
| Buy* | 1 | $6.363 | Automatic Execution |
09:41:11 - 28-May-25 |
| Sell* | 900 | $6.361 | Automatic Execution |
09:30:50 - 28-May-25 |
| Sell* | 1,781 | $6.362 | Automatic Execution |
09:30:20 - 28-May-25 |
| Sell* | 900 | $6.362 | Automatic Execution |
09:26:25 - 28-May-25 |
| Sell* | 900 | $6.362 | Automatic Execution |
09:26:11 - 28-May-25 |
| Sell* | 900 | $6.362 | Automatic Execution |
09:25:14 - 28-May-25 |
| Buy* | 900 | $6.343 | Automatic Execution |
08:18:14 - 28-May-25 |
| Buy* | 900 | $6.342 | Automatic Execution |
08:17:03 - 28-May-25 |
| Buy* | 900 | $6.342 | Automatic Execution |
08:14:35 - 28-May-25 |
| Buy* | 300 | $6.257 | Suspected BUY Trade |
08:05:25 - 27-May-25 |
| Sell* | 920 | $6.143 | Automatic Execution |
14:28:13 - 22-May-25 |
| Sell* | 920 | $6.153 | Automatic Execution |
14:03:34 - 22-May-25 |
| Buy* | 1 | $6.165 | Automatic Execution |
11:43:51 - 22-May-25 |
| Sell* | 440 | $6.153 | Automatic Execution |
11:33:17 - 22-May-25 |
| Sell* | 920 | $6.155 | Automatic Execution |
11:23:12 - 22-May-25 |
| Buy* | 1 | $6.161 | Automatic Execution |
10:57:12 - 22-May-25 |
| Buy* | 3 | $6.167 | Automatic Execution |
10:49:26 - 22-May-25 |
| Sell* | 920 | $6.159 | Automatic Execution |
10:42:52 - 22-May-25 |
| Sell* | 920 | $6.163 | Automatic Execution |
10:39:56 - 22-May-25 |
| Sell* | 920 | $6.158 | Automatic Execution |
10:23:48 - 22-May-25 |
| Sell* | 920 | $6.158 | Automatic Execution |
10:22:48 - 22-May-25 |
| Buy* | 360 | $6.25 | Automatic Execution |
15:07:05 - 21-May-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:33:36 - 21-May-25 |
| Buy* | 5,857 | $6.25 | Automatic Execution |
14:31:32 - 21-May-25 |
| Buy* | 6 | $6.25 | Automatic Execution |
14:19:37 - 21-May-25 |
| Buy* | 830 | $6.235 | Automatic Execution |
10:52:18 - 21-May-25 |
| Sell* | 3 | $6.236 | Automatic Execution |
08:07:14 - 21-May-25 |
| Buy* | 2,000 | $6.234 | Automatic Execution |
15:34:41 - 20-May-25 |
| Buy* | 1 | $6.213 | Automatic Execution |
15:10:12 - 20-May-25 |
| Buy* | 100 | $6.215 | Automatic Execution |
12:36:43 - 20-May-25 |
| Buy* | 3 | $6.221 | Automatic Execution |
09:51:36 - 20-May-25 |
| Buy* | 9 | $6.225 | Automatic Execution |
09:49:30 - 20-May-25 |
| Buy* | 1 | $6.159 | Automatic Execution |
14:49:56 - 19-May-25 |
| Buy* | 2 | $6.139 | Automatic Execution |
14:35:01 - 19-May-25 |
| Sell* | 98 | $6.108 | Automatic Execution |
10:02:27 - 19-May-25 |
| Buy* | 2 | $6.137 | Automatic Execution |
09:03:06 - 19-May-25 |
| Sell* | 900 | $6.13 | Automatic Execution |
08:14:27 - 19-May-25 |
| Buy* | 3 | $6.146 | Automatic Execution |
08:12:24 - 19-May-25 |
| Sell* | 900 | $6.13 | Automatic Execution |
08:11:55 - 19-May-25 |
| Buy* | 3 | $6.134 | Automatic Execution |
08:09:09 - 19-May-25 |
| Sell* | 900 | $6.131 | Automatic Execution |
08:06:58 - 19-May-25 |
| Sell* | 900 | $6.126 | Automatic Execution |
08:05:27 - 19-May-25 |
| Sell* | 900 | $6.137 | Automatic Execution |
08:01:39 - 19-May-25 |
| Buy* | 900 | $6.134 | Automatic Execution |
08:01:34 - 19-May-25 |
| Buy* | 556 | $6.134 | Automatic Execution |
16:07:31 - 16-May-25 |
| Buy* | 900 | $6.137 | Automatic Execution |
16:06:32 - 16-May-25 |
| Buy* | 4,100 | $6.137 | Automatic Execution |
16:06:27 - 16-May-25 |
| Sell* | 900 | $6.137 | Automatic Execution |
16:06:27 - 16-May-25 |
| Buy* | 6 | $6.169 | Automatic Execution |
14:49:18 - 16-May-25 |
| Buy* | 745 | $6.18 | Automatic Execution |
14:27:58 - 16-May-25 |
| Sell* | 738 | $6.179 | Automatic Execution |
13:47:46 - 16-May-25 |
| Sell* | 5 | $6.193 | Automatic Execution |
12:29:52 - 16-May-25 |
| Sell* | 190 | $6.188 | Automatic Execution |
12:01:12 - 16-May-25 |
| Buy* | 9 | $6.179 | Automatic Execution |
09:39:55 - 16-May-25 |
| Buy* | 5 | $6.181 | Automatic Execution |
09:39:04 - 16-May-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:23:38 - 16-May-25 |
| Buy* | 90 | $6.179 | Automatic Execution |
08:58:14 - 16-May-25 |
| Sell* | 5,000 | $6.052 | Automatic Execution |
14:10:53 - 15-May-25 |
| Buy* | 462 | $6.057 | Automatic Execution |
08:38:01 - 15-May-25 |
| Buy* | 223 | $6.056 | Automatic Execution |
08:38:01 - 15-May-25 |
| Buy* | 920 | $6.073 | Automatic Execution |
11:50:28 - 14-May-25 |
| Sell* | 193 | $6.067 | Automatic Execution |
09:49:44 - 14-May-25 |
| Buy* | 920 | $6.072 | Automatic Execution |
09:39:17 - 14-May-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
09:39:15 - 14-May-25 |
| Buy* | 1,473 | $6.071 | Automatic Execution |
09:37:49 - 14-May-25 |
| Buy* | 1,839 | $6.071 | Automatic Execution |
09:37:48 - 14-May-25 |
| Buy* | 1,839 | $6.071 | Automatic Execution |
09:37:48 - 14-May-25 |
| Buy* | 5,046 | $6.071 | Automatic Execution |
09:37:26 - 14-May-25 |
| Buy* | 920 | $6.066 | Automatic Execution |
09:01:36 - 14-May-25 |
| Buy* | 920 | $6.066 | Automatic Execution |
09:01:02 - 14-May-25 |
| Buy* | 920 | $6.059 | Automatic Execution |
08:43:58 - 14-May-25 |
| Buy* | 920 | $6.059 | Automatic Execution |
08:43:51 - 14-May-25 |
| Buy* | 920 | $6.06 | Automatic Execution |
08:42:17 - 14-May-25 |
| Buy* | 920 | $6.06 | Automatic Execution |
08:42:11 - 14-May-25 |
| Buy* | 920 | $6.061 | Automatic Execution |
08:40:13 - 14-May-25 |
| Buy* | 920 | $6.06 | Automatic Execution |
08:37:28 - 14-May-25 |
| Buy* | 920 | $6.06 | Automatic Execution |
08:37:23 - 14-May-25 |
| Sell* | 920 | $6.057 | Automatic Execution |
08:01:15 - 14-May-25 |
| Buy* | 920 | $6.057 | Automatic Execution |
08:01:09 - 14-May-25 |
| Buy* | 150 | $6.073 | Automatic Execution |
16:29:37 - 13-May-25 |
| Sell* | 3 | $6.054 | Automatic Execution |
14:47:39 - 13-May-25 |
| Buy* | 919 | $6.014 | Automatic Execution |
11:34:51 - 13-May-25 |
| Buy* | 40 | $6.02 | Automatic Execution |
11:04:06 - 13-May-25 |
| Buy* | 1 | $6.076 | Automatic Execution |
12:19:41 - 12-May-25 |
| Buy* | 1,073 | $6.043 | Suspected BUY Trade |
09:49:26 - 12-May-25 |
| Buy* | 2 | $6.045 | Automatic Execution |
08:49:35 - 12-May-25 |
| Sell* | 950 | $6.086 | Automatic Execution |
08:20:44 - 12-May-25 |
| Sell* | 2 | $6.067 | Automatic Execution |
08:13:28 - 12-May-25 |
| Sell* | 2,469 | $5.958 | Negotiated Trade |
16:07:47 - 09-May-25 |
| Buy* | 55 | $6.02 | Automatic Execution |
13:30:43 - 09-May-25 |
| Sell* | 22,001 | $6.012 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,500 | $6.013 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,875 | $6.013 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 1,875 | $6.013 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 1,940 | $6.016 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 1,465 | $6.018 | Automatic Execution |
11:38:43 - 08-May-25 |
| Buy* | 9 | $6.029 | Automatic Execution |
11:21:03 - 08-May-25 |
| Sell* | 1,500 | $5.975 | Automatic Execution |
11:00:57 - 07-May-25 |
| Buy* | 1,896 | $5.984 | Automatic Execution |
09:27:53 - 07-May-25 |
| Buy* | 960 | $5.984 | Automatic Execution |
09:27:53 - 07-May-25 |
| Sell* | 97 | $5.91 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Sell* | 97 | $5.893 | Automatic Execution |
13:16:08 - 06-May-25 |
| Buy* | 2 | $5.978 | Automatic Execution |
15:01:06 - 02-May-25 |
| Buy* | 809 | $5.882 | Automatic Execution |
10:46:20 - 02-May-25 |
| Buy* | 900 | $5.859 | Automatic Execution |
10:01:09 - 02-May-25 |
| Buy* | 900 | $5.861 | Automatic Execution |
10:00:15 - 02-May-25 |
| Sell* | 900 | $5.874 | Automatic Execution |
08:05:15 - 02-May-25 |
| Sell* | 900 | $5.874 | Automatic Execution |
08:05:09 - 02-May-25 |
| Buy* | 900 | $5.881 | Automatic Execution |
08:03:06 - 02-May-25 |
| Buy* | 1,819 | $5.805 | Automatic Execution |
15:15:36 - 01-May-25 |
| Sell* | 168 | $5.786 | Automatic Execution |
14:35:19 - 01-May-25 |
| Sell* | 173 | $5.786 | Automatic Execution |
14:35:17 - 01-May-25 |
| Sell* | 173 | $5.786 | Automatic Execution |
14:35:17 - 01-May-25 |
| Sell* | 173 | $5.79 | Automatic Execution |
14:35:17 - 01-May-25 |
| Sell* | 173 | $5.79 | Automatic Execution |
14:35:16 - 01-May-25 |
| Sell* | 173 | $5.79 | Automatic Execution |
14:35:16 - 01-May-25 |
| Sell* | 173 | $5.79 | Automatic Execution |
14:35:15 - 01-May-25 |
| Buy* | 22,001 | $5.773 | Automatic Execution |
12:12:13 - 01-May-25 |
| Sell* | 910 | $5.761 | Automatic Execution |
13:21:43 - 30-Apr-25 |
| Buy* | 862 | $5.7884 | Suspected BUY Trade |
09:10:18 - 30-Apr-25 |
| Buy* | 25 | $5.753 | Automatic Execution |
10:18:10 - 29-Apr-25 |
| Buy* | 1,769 | $5.759 | Automatic Execution |
08:27:28 - 29-Apr-25 |
| Buy* | 75 | $5.772 | Automatic Execution |
08:26:18 - 29-Apr-25 |
| Sell* | 1,000 | $5.689 | Automatic Execution |
12:39:17 - 28-Apr-25 |
| Sell* | 13 | $5.678 | Automatic Execution |
10:02:31 - 28-Apr-25 |
| Buy* | 10 | $5.695 | Automatic Execution |
08:11:31 - 28-Apr-25 |
| Sell* | 26 | $5.645 | Automatic Execution |
14:00:00 - 25-Apr-25 |
| Buy* | 701 | $5.69569 | Ordinary |
10:27:35 - 25-Apr-25 |
| Buy* | 1 | $5.696 | Automatic Execution |
09:43:50 - 25-Apr-25 |
| Buy* | 20 | $5.662 | Automatic Execution |
08:24:05 - 25-Apr-25 |
| Buy* | 3 | $5.67 | Automatic Execution |
08:21:13 - 25-Apr-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
15:40:37 - 24-Apr-25 |
| Sell* | 3 | $5.585 | Automatic Execution |
15:21:14 - 24-Apr-25 |
| Buy* | 10 | $5.529 | Automatic Execution |
13:50:49 - 24-Apr-25 |
| Buy* | 544 | $5.511 | Automatic Execution |
13:12:03 - 24-Apr-25 |
| Buy* | 5 | $5.512 | Automatic Execution |
12:54:39 - 24-Apr-25 |
| Sell* | 91 | $5.475 | Automatic Execution |
10:25:01 - 24-Apr-25 |
| Sell* | 150 | $5.487 | Automatic Execution |
09:02:14 - 24-Apr-25 |
| Buy* | 906 | $5.507 | Suspected BUY Trade |
08:03:15 - 24-Apr-25 |
| Buy* | 200 | $5.547 | Automatic Execution |
12:40:44 - 23-Apr-25 |
| Sell* | 11 | $5.545 | Automatic Execution |
12:28:04 - 23-Apr-25 |
| Buy* | 5 | $5.549 | Automatic Execution |
10:01:25 - 23-Apr-25 |
| Buy* | 12 | $5.43 | Automatic Execution |
15:28:21 - 22-Apr-25 |
| Buy* | 3 | $5.482 | Automatic Execution |
12:34:31 - 22-Apr-25 |
| Buy* | 960 | $5.488 | Automatic Execution |
11:54:56 - 22-Apr-25 |
| Sell* | 960 | $5.487 | Automatic Execution |
11:54:46 - 22-Apr-25 |
| Sell* | 100 | $5.471 | Automatic Execution |
10:12:35 - 22-Apr-25 |
| Buy* | 2 | $5.493 | Automatic Execution |
09:48:19 - 22-Apr-25 |
| Buy* | 3 | $5.574 | Automatic Execution |
16:25:01 - 17-Apr-25 |
| Buy* | 1 | $5.568 | Automatic Execution |
16:17:22 - 17-Apr-25 |
| Buy* | 3 | $5.596 | Automatic Execution |
13:37:00 - 17-Apr-25 |
| Buy* | 1 | $5.597 | Automatic Execution |
09:57:38 - 17-Apr-25 |
| Buy* | 930 | $5.608 | Suspected BUY Trade |
16:35:07 - 16-Apr-25 |
| Buy* | 930 | $5.608 | Automatic Execution |
16:26:44 - 16-Apr-25 |
| Buy* | 930 | $5.608 | Automatic Execution |
16:26:38 - 16-Apr-25 |
| Buy* | 3,862 | $5.608 | Automatic Execution |
16:25:22 - 16-Apr-25 |
| Sell* | 1,834 | $5.605 | Automatic Execution |
09:43:51 - 16-Apr-25 |
| Sell* | 1,947 | $5.559 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 350 | $5.65 | Automatic Execution |
10:30:30 - 15-Apr-25 |
| Buy* | 100 | $5.632 | Automatic Execution |
10:13:35 - 15-Apr-25 |
| Buy* | 1,378 | $5.658 | Automatic Execution |
08:42:32 - 15-Apr-25 |
| Buy* | 91 | $5.653 | Automatic Execution |
08:04:00 - 15-Apr-25 |
| Sell* | 5,643 | $5.622 | Automatic Execution |
12:54:48 - 14-Apr-25 |
| Buy* | 150 | $5.457 | Automatic Execution |
15:12:19 - 11-Apr-25 |
| Buy* | 674 | $5.479 | Automatic Execution |
11:08:00 - 11-Apr-25 |
| Buy* | 243 | $5.478 | Automatic Execution |
11:08:00 - 11-Apr-25 |
| Buy* | 2,041 | $5.48 | Automatic Execution |
11:08:00 - 11-Apr-25 |
| Buy* | 2,042 | $5.476 | Automatic Execution |
11:08:00 - 11-Apr-25 |
| Buy* | 200 | $5.134 | Automatic Execution |
10:34:21 - 09-Apr-25 |
| Sell* | 182 | $5.116 | Automatic Execution |
10:09:30 - 09-Apr-25 |
| Buy* | 84 | $5.237 | Automatic Execution |
10:51:35 - 08-Apr-25 |
| Buy* | 1,937 | $5.227 | Automatic Execution |
09:23:52 - 08-Apr-25 |
| Buy* | 1,937 | $5.227 | Automatic Execution |
09:23:28 - 08-Apr-25 |
| Buy* | 1,030 | $5.237 | Automatic Execution |
08:40:45 - 08-Apr-25 |
| Unknown* | 9 | $4.833219 | SI Trade Currency Conversion |
09:50:55 - 07-Apr-25 |