| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | $8.207 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 63 | $8.219 | Automatic Execution |
15:03:47 - 15-Dec-25 |
| Sell* | 5 | $8.293 | Automatic Execution |
09:53:47 - 15-Dec-25 |
| Buy* | 710 | $8.289 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 710 | $8.289 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 624 | $8.294 | Automatic Execution |
09:19:19 - 15-Dec-25 |
| Sell* | 3,027 | $8.295 | Automatic Execution |
09:18:18 - 15-Dec-25 |
| Sell* | 3,027 | $8.294 | Automatic Execution |
09:17:02 - 15-Dec-25 |
| Sell* | 3,027 | $8.296 | Automatic Execution |
09:16:32 - 15-Dec-25 |
| Sell* | 598 | $8.298 | Automatic Execution |
09:15:42 - 15-Dec-25 |
| Buy* | 124 | $8.288 | Automatic Execution |
08:05:05 - 15-Dec-25 |
| Buy* | 1 | $8.294 | Automatic Execution |
08:04:00 - 15-Dec-25 |
| Buy* | 20 | $8.377 | Suspected BUY Trade |
08:00:24 - 15-Dec-25 |
| Sell* | 2 | $8.308 | Automatic Execution |
15:31:09 - 12-Dec-25 |
| Sell* | 7 | $8.351 | Automatic Execution |
15:06:56 - 12-Dec-25 |
| Buy* | 3 | $8.394 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 160 | $8.43493 | Ordinary |
10:44:19 - 12-Dec-25 |
| Sell* | 21 | $8.412 | Automatic Execution |
08:04:47 - 12-Dec-25 |
| Sell* | 1,610 | $8.322 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 100 | $8.329 | Automatic Execution |
16:08:17 - 11-Dec-25 |
| Buy* | 2,400 | $8.323 | Automatic Execution |
15:36:08 - 11-Dec-25 |
| Buy* | 172 | $8.221 | Automatic Execution |
08:54:49 - 11-Dec-25 |
| Sell* | 17 | $8.091 | Automatic Execution |
15:27:55 - 10-Dec-25 |
| Sell* | 382 | $8.091 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Buy* | 17 | $8.115 | Automatic Execution |
15:17:07 - 10-Dec-25 |
| Buy* | 193 | $8.136 | Automatic Execution |
15:11:29 - 10-Dec-25 |
| Buy* | 5 | $8.125 | Automatic Execution |
13:56:19 - 10-Dec-25 |
| Buy* | 2 | $8.131 | Automatic Execution |
13:31:02 - 10-Dec-25 |
| Buy* | 456 | $8.126 | Automatic Execution |
08:57:22 - 10-Dec-25 |
| Buy* | 666 | $8.133 | Automatic Execution |
08:40:51 - 10-Dec-25 |
| Buy* | 3,046 | $8.132 | Automatic Execution |
08:40:51 - 10-Dec-25 |
| Buy* | 858 | $8.132 | Automatic Execution |
08:40:51 - 10-Dec-25 |
| Buy* | 141 | $8.13 | Automatic Execution |
08:04:23 - 10-Dec-25 |
| Buy* | 177 | $8.207 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 14 | $8.167 | Automatic Execution |
15:00:49 - 09-Dec-25 |
| Buy* | 277 | $8.143 | Automatic Execution |
12:05:55 - 09-Dec-25 |
| Buy* | 3,107 | $8.143 | Automatic Execution |
12:05:55 - 09-Dec-25 |
| Sell* | 100 | $8.124 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 2,508 | $8.133 | Automatic Execution |
09:35:06 - 09-Dec-25 |
| Sell* | 793 | $8.133 | Automatic Execution |
09:30:59 - 09-Dec-25 |
| Unknown* | 7,485 | $8.132924 | Currency Conversion OTC Trade |
09:24:22 - 09-Dec-25 |
| Sell* | 720 | $8.138 | Automatic Execution |
09:18:19 - 09-Dec-25 |
| Sell* | 720 | $8.137 | Automatic Execution |
09:18:08 - 09-Dec-25 |
| Sell* | 3,107 | $8.134 | Automatic Execution |
09:03:18 - 09-Dec-25 |
| Sell* | 857 | $8.133 | Automatic Execution |
09:03:18 - 09-Dec-25 |
| Sell* | 3,107 | $8.133 | Automatic Execution |
09:03:14 - 09-Dec-25 |
| Sell* | 3,107 | $8.127 | Automatic Execution |
08:23:12 - 09-Dec-25 |
| Sell* | 3,107 | $8.122 | Automatic Execution |
08:19:55 - 09-Dec-25 |
| Sell* | 3,107 | $8.122 | Automatic Execution |
08:18:43 - 09-Dec-25 |
| Sell* | 858 | $8.121 | Automatic Execution |
08:18:43 - 09-Dec-25 |
| Sell* | 63 | $8.046 | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Sell* | 70 | $8.049 | Automatic Execution |
15:51:12 - 08-Dec-25 |
| Sell* | 730 | $8.049 | Automatic Execution |
15:51:12 - 08-Dec-25 |
| Buy* | 4,387 | $8.113 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Buy* | 730 | $8.11 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Buy* | 2,495 | $8.109 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Buy* | 6,238 | $8.103 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Buy* | 18,235 | $8.099 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Buy* | 5,915 | $8.099 | Automatic Execution |
13:27:19 - 08-Dec-25 |
| Sell* | 730 | $8.095 | Automatic Execution |
13:24:24 - 08-Dec-25 |
| Sell* | 730 | $8.096 | Automatic Execution |
13:22:45 - 08-Dec-25 |
| Sell* | 730 | $8.098 | Automatic Execution |
13:21:53 - 08-Dec-25 |
| Unknown* | 7,485 | $8.086509 | Currency Conversion OTC Trade |
11:38:41 - 08-Dec-25 |
| Sell* | 192 | $8.08 | Automatic Execution |
11:34:38 - 08-Dec-25 |
| Sell* | 1 | $8.077 | Automatic Execution |
11:23:33 - 08-Dec-25 |
| Sell* | 187 | $8.085 | Automatic Execution |
11:05:15 - 08-Dec-25 |
| Buy* | 369 | $8.081 | Result of RFQ |
10:05:10 - 08-Dec-25 |
| Sell* | 730 | $8.076 | Automatic Execution |
09:10:11 - 08-Dec-25 |
| Sell* | 864 | $8.077 | Automatic Execution |
09:09:22 - 08-Dec-25 |
| Buy* | 730 | $8.082 | Automatic Execution |
09:09:10 - 08-Dec-25 |
| Buy* | 730 | $8.073 | Automatic Execution |
08:12:37 - 08-Dec-25 |
| Buy* | 730 | $8.071 | Automatic Execution |
08:12:00 - 08-Dec-25 |
| Buy* | 864 | $8.07 | Automatic Execution |
08:12:00 - 08-Dec-25 |
| Buy* | 864 | $8.073 | Automatic Execution |
08:09:22 - 08-Dec-25 |
| Sell* | 900 | $8.027 | Automatic Execution |
15:55:15 - 05-Dec-25 |
| Buy* | 10 | $8.064 | Automatic Execution |
15:29:40 - 05-Dec-25 |
| Buy* | 720 | $8.125 | Automatic Execution |
12:01:46 - 05-Dec-25 |
| Sell* | 8 | $8.116 | Automatic Execution |
11:58:59 - 05-Dec-25 |
| Buy* | 720 | $8.123 | Automatic Execution |
11:52:35 - 05-Dec-25 |
| Buy* | 720 | $8.125 | Automatic Execution |
11:52:22 - 05-Dec-25 |
| Buy* | 8 | $8.136 | Automatic Execution |
11:49:25 - 05-Dec-25 |
| Sell* | 720 | $8.131 | Automatic Execution |
11:10:31 - 05-Dec-25 |
| Sell* | 720 | $8.131 | Automatic Execution |
11:10:21 - 05-Dec-25 |
| Sell* | 720 | $8.129 | Automatic Execution |
11:00:13 - 05-Dec-25 |
| Sell* | 720 | $8.125 | Automatic Execution |
10:56:45 - 05-Dec-25 |
| Sell* | 720 | $8.125 | Automatic Execution |
09:57:52 - 05-Dec-25 |
| Sell* | 720 | $8.125 | Automatic Execution |
09:57:41 - 05-Dec-25 |
| Sell* | 720 | $8.128 | Automatic Execution |
09:15:38 - 05-Dec-25 |
| Sell* | 720 | $8.128 | Automatic Execution |
09:15:28 - 05-Dec-25 |
| Buy* | 80 | $8.1464 | Suspected BUY Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 3,460 | $8.086 | Automatic Execution |
15:33:03 - 04-Dec-25 |
| Sell* | 880 | $7.948 | Automatic Execution |
08:58:48 - 04-Dec-25 |
| Sell* | 198 | $7.862 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 198 | $7.863 | Automatic Execution |
08:05:02 - 03-Dec-25 |
| Sell* | 773 | $7.77906 | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 3,198 | $7.791 | Automatic Execution |
09:31:05 - 02-Dec-25 |
| Buy* | 3,198 | $7.791 | Automatic Execution |
09:30:53 - 02-Dec-25 |
| Buy* | 158 | $7.772 | Automatic Execution |
08:04:58 - 02-Dec-25 |
| Sell* | 650 | $7.882 | Automatic Execution |
09:23:18 - 01-Dec-25 |
| Buy* | 197 | $7.871 | Automatic Execution |
08:05:03 - 01-Dec-25 |
| Buy* | 701 | $7.946 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Sell* | 781 | $7.925 | Automatic Execution |
14:51:04 - 28-Nov-25 |
| Buy* | 9,000 | $7.9382 | Ordinary |
11:19:19 - 28-Nov-25 |
| Sell* | 1,000 | $7.93982 | Ordinary |
11:17:26 - 28-Nov-25 |
| Buy* | 62 | $7.938 | Automatic Execution |
10:57:34 - 28-Nov-25 |
| Buy* | 1,253 | $7.941 | Automatic Execution |
10:57:34 - 28-Nov-25 |
| Buy* | 153 | $7.897 | Automatic Execution |
11:07:28 - 27-Nov-25 |
| Sell* | 2,952 | $7.824 | Automatic Execution |
15:16:57 - 26-Nov-25 |
| Buy* | 100 | $7.849 | Automatic Execution |
12:08:57 - 26-Nov-25 |
| Sell* | 3 | $7.752 | Uncrossing Trade |
16:35:04 - 25-Nov-25 |
| Buy* | 7 | $7.736 | Automatic Execution |
12:50:17 - 25-Nov-25 |
| Sell* | 894 | $7.73 | Automatic Execution |
12:49:18 - 25-Nov-25 |
| Sell* | 2,000 | $7.756 | Automatic Execution |
12:33:28 - 25-Nov-25 |
| Buy* | 125 | $7.764 | Automatic Execution |
10:55:15 - 25-Nov-25 |
| Buy* | 14 | $7.754 | Automatic Execution |
08:59:36 - 25-Nov-25 |
| Sell* | 570 | $7.742 | Automatic Execution |
16:28:56 - 24-Nov-25 |
| Sell* | 760 | $7.668 | Automatic Execution |
08:37:24 - 24-Nov-25 |
| Sell* | 570 | $7.665 | Automatic Execution |
08:35:56 - 24-Nov-25 |
| Sell* | 190 | $7.665 | Automatic Execution |
08:35:49 - 24-Nov-25 |
| Sell* | 760 | $7.665 | Automatic Execution |
08:35:31 - 24-Nov-25 |
| Buy* | 70 | $7.65 | Automatic Execution |
08:04:11 - 24-Nov-25 |
| Buy* | 1,631 | $7.564 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 760 | $7.546 | Automatic Execution |
16:18:09 - 21-Nov-25 |
| Sell* | 760 | $7.545 | Automatic Execution |
16:11:16 - 21-Nov-25 |
| Sell* | 760 | $7.546 | Automatic Execution |
15:58:19 - 21-Nov-25 |
| Sell* | 760 | $7.558 | Automatic Execution |
15:57:03 - 21-Nov-25 |
| Sell* | 760 | $7.557 | Automatic Execution |
15:46:25 - 21-Nov-25 |
| Sell* | 760 | $7.541 | Automatic Execution |
15:45:05 - 21-Nov-25 |
| Sell* | 760 | $7.501 | Automatic Execution |
15:37:47 - 21-Nov-25 |
| Sell* | 760 | $7.561 | Automatic Execution |
15:16:22 - 21-Nov-25 |
| Sell* | 760 | $7.569 | Automatic Execution |
15:15:33 - 21-Nov-25 |
| Sell* | 760 | $7.563 | Automatic Execution |
15:07:38 - 21-Nov-25 |
| Sell* | 760 | $7.568 | Automatic Execution |
15:07:08 - 21-Nov-25 |
| Buy* | 1,101 | $7.559 | Automatic Execution |
12:30:18 - 21-Nov-25 |
| Buy* | 760 | $7.588 | Automatic Execution |
08:30:55 - 21-Nov-25 |
| Sell* | 912 | $7.584 | Automatic Execution |
08:30:18 - 21-Nov-25 |
| Sell* | 912 | $7.584 | Automatic Execution |
08:30:18 - 21-Nov-25 |
| Sell* | 558 | $7.584 | Automatic Execution |
08:30:11 - 21-Nov-25 |
| Sell* | 760 | $7.585 | Automatic Execution |
08:28:00 - 21-Nov-25 |
| Sell* | 9 | $7.574 | Automatic Execution |
08:09:23 - 21-Nov-25 |
| Buy* | 150 | $7.587 | Suspected BUY Trade |
08:05:23 - 21-Nov-25 |
| Sell* | 3,665 | $7.854 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
13:14:23 - 20-Nov-25 |
| Buy* | 881 | $7.855 | Automatic Execution |
09:29:38 - 20-Nov-25 |
| Sell* | 750 | $7.874 | Automatic Execution |
09:12:11 - 20-Nov-25 |
| Buy* | 878 | $7.88 | Automatic Execution |
08:58:40 - 20-Nov-25 |
| Buy* | 878 | $7.88 | Automatic Execution |
08:58:39 - 20-Nov-25 |
| Buy* | 878 | $7.88 | Automatic Execution |
08:58:39 - 20-Nov-25 |
| Buy* | 878 | $7.88 | Automatic Execution |
08:58:39 - 20-Nov-25 |
| Sell* | 750 | $7.879 | Automatic Execution |
08:58:01 - 20-Nov-25 |
| Buy* | 750 | $7.878 | Automatic Execution |
08:57:51 - 20-Nov-25 |
| Buy* | 2,770 | $7.88 | Automatic Execution |
08:09:45 - 20-Nov-25 |
| Sell* | 421 | $7.865 | Automatic Execution |
08:04:09 - 20-Nov-25 |
| Sell* | 879 | $7.866 | Automatic Execution |
08:04:09 - 20-Nov-25 |
| Sell* | 878 | $7.876 | Automatic Execution |
08:02:09 - 20-Nov-25 |
| Buy* | 586 | $7.834 | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Sell* | 740 | $7.867 | Automatic Execution |
08:31:26 - 19-Nov-25 |
| Sell* | 740 | $7.865 | Automatic Execution |
08:30:43 - 19-Nov-25 |
| Sell* | 195 | $7.821 | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 730 | $7.794 | Automatic Execution |
12:58:59 - 18-Nov-25 |
| Buy* | 730 | $7.811 | Automatic Execution |
12:45:57 - 18-Nov-25 |
| Sell* | 730 | $7.833 | Automatic Execution |
08:34:53 - 18-Nov-25 |
| Sell* | 730 | $7.815 | Automatic Execution |
08:17:32 - 18-Nov-25 |
| Buy* | 730 | $7.812 | Automatic Execution |
08:15:04 - 18-Nov-25 |
| Sell* | 730 | $7.804 | Automatic Execution |
08:09:43 - 18-Nov-25 |
| Sell* | 730 | $7.805 | Automatic Execution |
08:09:33 - 18-Nov-25 |
| Buy* | 730 | $7.808 | Automatic Execution |
08:09:15 - 18-Nov-25 |
| Sell* | 730 | $7.807 | Automatic Execution |
08:09:05 - 18-Nov-25 |
| Sell* | 730 | $7.808 | Automatic Execution |
08:08:48 - 18-Nov-25 |
| Sell* | 730 | $7.81 | Automatic Execution |
08:08:35 - 18-Nov-25 |
| Sell* | 3,158 | $7.811 | Automatic Execution |
08:08:34 - 18-Nov-25 |
| Sell* | 890 | $7.813 | Automatic Execution |
08:08:11 - 18-Nov-25 |
| Sell* | 890 | $7.813 | Automatic Execution |
08:08:11 - 18-Nov-25 |
| Sell* | 890 | $7.813 | Automatic Execution |
08:08:11 - 18-Nov-25 |
| Sell* | 143 | $7.917 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 524 | $7.97 | Automatic Execution |
14:15:01 - 17-Nov-25 |
| Sell* | 730 | $8.001 | Automatic Execution |
12:24:38 - 17-Nov-25 |
| Sell* | 730 | $8.002 | Automatic Execution |
12:23:39 - 17-Nov-25 |
| Sell* | 730 | $8.00 | Automatic Execution |
12:12:22 - 17-Nov-25 |
| Sell* | 730 | $7.999 | Automatic Execution |
12:04:43 - 17-Nov-25 |
| Sell* | 730 | $8.002 | Automatic Execution |
12:03:07 - 17-Nov-25 |
| Sell* | 730 | $8.003 | Automatic Execution |
12:01:46 - 17-Nov-25 |
| Sell* | 730 | $8.014 | Automatic Execution |
11:39:04 - 17-Nov-25 |
| Sell* | 730 | $8.011 | Automatic Execution |
11:31:34 - 17-Nov-25 |
| Sell* | 3,126 | $7.994 | Automatic Execution |
10:52:24 - 17-Nov-25 |
| Sell* | 871 | $7.994 | Automatic Execution |
10:52:24 - 17-Nov-25 |
| Sell* | 1,441 | $7.996 | Automatic Execution |
10:52:05 - 17-Nov-25 |
| Buy* | 759 | $8.005 | Automatic Execution |
10:30:30 - 17-Nov-25 |
| Buy* | 681 | $8.037 | Automatic Execution |
08:06:51 - 17-Nov-25 |
| Buy* | 1 | $8.028 | Automatic Execution |
08:04:01 - 17-Nov-25 |
| Sell* | 148 | $8.006 | Uncrossing Trade |
08:00:18 - 17-Nov-25 |
| Sell* | 1,384 | $8.018 | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Buy* | 1,900 | $7.813 | Automatic Execution |
14:34:50 - 14-Nov-25 |
| Buy* | 1 | $7.841 | Automatic Execution |
12:00:56 - 14-Nov-25 |
| Buy* | 70 | $7.834 | Automatic Execution |
11:47:51 - 14-Nov-25 |
| Sell* | 15 | $7.87 | Automatic Execution |
10:48:15 - 14-Nov-25 |
| Buy* | 188 | $7.88 | Automatic Execution |
09:41:40 - 14-Nov-25 |
| Buy* | 200 | $7.891 | Automatic Execution |
09:24:10 - 14-Nov-25 |
| Buy* | 720 | $7.884 | Automatic Execution |
09:11:31 - 14-Nov-25 |
| Buy* | 2,438 | $7.892 | Automatic Execution |
09:11:22 - 14-Nov-25 |