| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 1,096 | $8.045 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 146 | $8.029 | Automatic Execution |
10:42:07 - 19-Sep-25 |
| Buy* | 250 | $8.00884 | Ordinary |
12:14:30 - 18-Sep-25 |
| Sell* | 317 | $7.906 | Automatic Execution |
16:28:59 - 17-Sep-25 |
| Buy* | 589 | $7.932 | Automatic Execution |
11:00:20 - 17-Sep-25 |
| Buy* | 673 | $7.931 | Automatic Execution |
11:00:20 - 17-Sep-25 |
| Buy* | 100 | $7.936 | Automatic Execution |
09:10:46 - 17-Sep-25 |
| Buy* | 4 | $7.951 | Automatic Execution |
08:18:24 - 17-Sep-25 |
| Sell* | 192 | $7.946 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Sell* | 108 | $7.946 | Automatic Execution |
08:09:20 - 17-Sep-25 |
| Sell* | 145 | $7.944 | Automatic Execution |
08:08:53 - 17-Sep-25 |
| Sell* | 171 | $7.944 | Automatic Execution |
08:06:01 - 17-Sep-25 |
| Sell* | 141 | $7.944 | Automatic Execution |
08:06:01 - 17-Sep-25 |
| Sell* | 111 | $7.944 | Automatic Execution |
08:05:02 - 17-Sep-25 |
| Sell* | 152 | $7.944 | Automatic Execution |
08:05:02 - 17-Sep-25 |
| Buy* | 114 | $7.944 | Automatic Execution |
08:05:00 - 17-Sep-25 |
| Buy* | 154 | $7.952 | Automatic Execution |
08:04:20 - 17-Sep-25 |
| Sell* | 770 | $7.876 | Automatic Execution |
15:44:39 - 16-Sep-25 |
| Sell* | 770 | $7.885 | Automatic Execution |
15:41:47 - 16-Sep-25 |
| Buy* | 65 | $7.92 | Automatic Execution |
09:32:15 - 16-Sep-25 |
| Buy* | 23 | $7.918 | Automatic Execution |
08:58:45 - 16-Sep-25 |
| Buy* | 15 | $7.919 | Automatic Execution |
08:49:54 - 16-Sep-25 |
| Sell* | 95 | $7.93 | Automatic Execution |
08:07:53 - 16-Sep-25 |
| Buy* | 1,000 | $7.906 | Automatic Execution |
14:12:38 - 15-Sep-25 |
| Buy* | 790 | $7.90 | Automatic Execution |
12:42:08 - 15-Sep-25 |
| Buy* | 740 | $7.895 | Automatic Execution |
12:04:41 - 15-Sep-25 |
| Buy* | 6 | $7.872 | Automatic Execution |
08:44:44 - 15-Sep-25 |
| Buy* | 20 | $7.839 | Automatic Execution |
12:30:28 - 12-Sep-25 |
| Buy* | 500 | $7.824 | Automatic Execution |
10:58:39 - 12-Sep-25 |
| Buy* | 6 | $7.824 | Automatic Execution |
10:49:21 - 12-Sep-25 |
| Buy* | 20 | $7.825 | Automatic Execution |
10:28:12 - 12-Sep-25 |
| Buy* | 1 | $7.804 | Automatic Execution |
09:19:28 - 12-Sep-25 |
| Buy* | 44 | $7.832 | Automatic Execution |
08:06:27 - 12-Sep-25 |
| Buy* | 15 | $7.842 | Automatic Execution |
08:04:00 - 12-Sep-25 |
| Sell* | 82 | $7.705 | Automatic Execution |
14:39:48 - 11-Sep-25 |
| Buy* | 24 | $7.667 | Automatic Execution |
12:56:38 - 11-Sep-25 |
| Buy* | 1,500 | $7.63 | Automatic Execution |
10:06:36 - 11-Sep-25 |
| Buy* | 86 | $7.6307 | Suspected BUY Trade |
08:41:01 - 11-Sep-25 |
| Buy* | 170 | $7.637 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Sell* | 780 | $7.642 | Automatic Execution |
15:54:18 - 10-Sep-25 |
| Buy* | 250 | $7.66199 | Ordinary |
15:28:13 - 10-Sep-25 |
| Sell* | 780 | $7.615 | Automatic Execution |
14:03:37 - 10-Sep-25 |
| Sell* | 780 | $7.614 | Automatic Execution |
13:55:19 - 10-Sep-25 |
| Sell* | 780 | $7.589 | Automatic Execution |
13:21:41 - 10-Sep-25 |
| Sell* | 780 | $7.589 | Automatic Execution |
13:14:25 - 10-Sep-25 |
| Sell* | 780 | $7.591 | Automatic Execution |
12:58:43 - 10-Sep-25 |
| Sell* | 780 | $7.59 | Automatic Execution |
12:18:15 - 10-Sep-25 |
| Buy* | 1,077 | $7.596 | Automatic Execution |
12:11:59 - 10-Sep-25 |
| Sell* | 928 | $7.592 | Automatic Execution |
12:00:59 - 10-Sep-25 |
| Sell* | 780 | $7.592 | Automatic Execution |
12:00:59 - 10-Sep-25 |
| Sell* | 780 | $7.594 | Automatic Execution |
11:01:16 - 10-Sep-25 |
| Sell* | 780 | $7.588 | Automatic Execution |
10:46:18 - 10-Sep-25 |
| Sell* | 929 | $7.581 | Automatic Execution |
10:22:18 - 10-Sep-25 |
| Sell* | 780 | $7.58 | Automatic Execution |
10:22:18 - 10-Sep-25 |
| Sell* | 780 | $7.58 | Automatic Execution |
10:22:07 - 10-Sep-25 |
| Sell* | 770 | $7.524 | Automatic Execution |
16:02:59 - 09-Sep-25 |
| Sell* | 770 | $7.525 | Automatic Execution |
15:58:06 - 09-Sep-25 |
| Sell* | 770 | $7.501 | Automatic Execution |
15:36:47 - 09-Sep-25 |
| Sell* | 770 | $7.508 | Automatic Execution |
15:35:18 - 09-Sep-25 |
| Sell* | 770 | $7.538 | Automatic Execution |
15:13:38 - 09-Sep-25 |
| Sell* | 770 | $7.54 | Automatic Execution |
15:13:00 - 09-Sep-25 |
| Sell* | 770 | $7.531 | Automatic Execution |
15:06:23 - 09-Sep-25 |
| Sell* | 770 | $7.534 | Automatic Execution |
15:05:32 - 09-Sep-25 |
| Sell* | 770 | $7.569 | Automatic Execution |
09:48:46 - 09-Sep-25 |
| Sell* | 770 | $7.527 | Automatic Execution |
13:37:52 - 08-Sep-25 |
| Sell* | 770 | $7.526 | Automatic Execution |
13:36:32 - 08-Sep-25 |
| Sell* | 1,651 | $7.524 | Automatic Execution |
12:56:29 - 08-Sep-25 |
| Buy* | 131 | $7.526 | Automatic Execution |
12:45:08 - 08-Sep-25 |
| Sell* | 1,651 | $7.526 | Automatic Execution |
12:44:58 - 08-Sep-25 |
| Sell* | 1,651 | $7.527 | Automatic Execution |
12:44:32 - 08-Sep-25 |
| Buy* | 770 | $7.534 | Automatic Execution |
12:40:47 - 08-Sep-25 |
| Buy* | 770 | $7.534 | Automatic Execution |
12:40:37 - 08-Sep-25 |
| Sell* | 770 | $7.543 | Automatic Execution |
12:36:35 - 08-Sep-25 |
| Sell* | 770 | $7.546 | Automatic Execution |
12:33:28 - 08-Sep-25 |
| Sell* | 770 | $7.554 | Automatic Execution |
12:05:20 - 08-Sep-25 |
| Sell* | 770 | $7.552 | Automatic Execution |
12:05:06 - 08-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
08:44:54 - 08-Sep-25 |
| Buy* | 47 | $7.563 | Automatic Execution |
08:04:22 - 08-Sep-25 |
| Buy* | 100 | $7.563 | Automatic Execution |
08:04:22 - 08-Sep-25 |
| Sell* | 53 | $7.434 | Uncrossing Trade |
16:35:23 - 05-Sep-25 |
| Sell* | 780 | $7.433 | Automatic Execution |
16:10:28 - 05-Sep-25 |
| Sell* | 780 | $7.435 | Automatic Execution |
16:09:22 - 05-Sep-25 |
| Sell* | 780 | $7.431 | Automatic Execution |
15:50:25 - 05-Sep-25 |
| Sell* | 780 | $7.445 | Automatic Execution |
15:41:55 - 05-Sep-25 |
| Sell* | 848 | $7.497 | Automatic Execution |
12:36:12 - 05-Sep-25 |
| Sell* | 249 | $7.50 | Automatic Execution |
12:36:02 - 05-Sep-25 |
| Buy* | 531 | $7.50 | Automatic Execution |
12:36:02 - 05-Sep-25 |
| Sell* | 780 | $7.50 | Automatic Execution |
12:35:52 - 05-Sep-25 |
| Sell* | 780 | $7.50 | Automatic Execution |
12:31:15 - 05-Sep-25 |
| Sell* | 780 | $7.50 | Automatic Execution |
12:31:04 - 05-Sep-25 |
| Sell* | 780 | $7.502 | Automatic Execution |
12:12:39 - 05-Sep-25 |
| Sell* | 780 | $7.506 | Automatic Execution |
11:59:43 - 05-Sep-25 |
| Buy* | 63 | $7.506 | Automatic Execution |
11:51:07 - 05-Sep-25 |
| Sell* | 780 | $7.502 | Automatic Execution |
11:50:39 - 05-Sep-25 |
| Sell* | 780 | $7.50 | Automatic Execution |
11:15:36 - 05-Sep-25 |
| Buy* | 300 | $7.502 | Automatic Execution |
10:53:31 - 05-Sep-25 |
| Sell* | 543 | $7.492 | Automatic Execution |
08:51:41 - 05-Sep-25 |
| Buy* | 27 | $7.494 | Automatic Execution |
08:04:05 - 05-Sep-25 |
| Buy* | 31 | $7.456 | Automatic Execution |
10:42:14 - 04-Sep-25 |
| Buy* | 780 | $7.456 | Automatic Execution |
10:40:40 - 04-Sep-25 |
| Buy* | 780 | $7.454 | Automatic Execution |
10:34:33 - 04-Sep-25 |
| Buy* | 780 | $7.451 | Automatic Execution |
10:31:29 - 04-Sep-25 |
| Buy* | 1 | $7.472 | Automatic Execution |
08:04:06 - 04-Sep-25 |
| Sell* | 1,735 | $7.513 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 760 | $7.571 | Automatic Execution |
09:04:09 - 02-Sep-25 |
| Sell* | 760 | $7.571 | Automatic Execution |
08:57:43 - 02-Sep-25 |
| Sell* | 760 | $7.576 | Automatic Execution |
08:52:33 - 02-Sep-25 |
| Buy* | 1 | $7.611 | Automatic Execution |
08:15:40 - 02-Sep-25 |
| Buy* | 1,594 | $7.658 | Automatic Execution |
16:28:09 - 01-Sep-25 |
| Buy* | 970 | $7.646 | Automatic Execution |
08:59:00 - 01-Sep-25 |
| Buy* | 19 | $7.645 | Automatic Execution |
08:51:17 - 01-Sep-25 |
| Sell* | 770 | $7.648 | Automatic Execution |
08:43:37 - 01-Sep-25 |
| Sell* | 770 | $7.645 | Automatic Execution |
08:40:46 - 01-Sep-25 |
| Sell* | 918 | $7.645 | Automatic Execution |
08:40:46 - 01-Sep-25 |
| Buy* | 27 | $7.649 | Automatic Execution |
08:31:55 - 01-Sep-25 |
| Buy* | 138 | $7.647 | Automatic Execution |
08:26:28 - 01-Sep-25 |
| Buy* | 15 | $7.648 | Automatic Execution |
08:26:22 - 01-Sep-25 |
| Buy* | 1 | $7.642 | Automatic Execution |
08:17:35 - 01-Sep-25 |
| Buy* | 1 | $7.642 | Automatic Execution |
08:17:35 - 01-Sep-25 |
| Buy* | 50 | $7.653 | Automatic Execution |
08:04:13 - 01-Sep-25 |
| Buy* | 11 | $7.652 | Automatic Execution |
08:04:09 - 01-Sep-25 |
| Buy* | 15 | $7.619 | Automatic Execution |
15:06:55 - 29-Aug-25 |
| Buy* | 300 | $7.689 | Automatic Execution |
12:48:23 - 29-Aug-25 |
| Buy* | 20 | $7.688 | Automatic Execution |
12:03:49 - 29-Aug-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 3 | $7.69 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 300 | $7.687 | Automatic Execution |
10:01:18 - 29-Aug-25 |
| Buy* | 10 | $7.686 | Automatic Execution |
09:45:37 - 29-Aug-25 |
| Buy* | 30 | $7.687 | Automatic Execution |
09:32:26 - 29-Aug-25 |
| Sell* | 908 | $7.668 | Automatic Execution |
14:03:30 - 28-Aug-25 |
| Sell* | 760 | $7.668 | Automatic Execution |
14:03:30 - 28-Aug-25 |
| Buy* | 14 | $7.657 | Automatic Execution |
16:11:34 - 27-Aug-25 |
| Buy* | 15 | $7.628 | Automatic Execution |
09:47:55 - 27-Aug-25 |
| Buy* | 1,561 | $7.557 | Automatic Execution |
14:22:19 - 26-Aug-25 |
| Buy* | 1,086 | $7.556 | Automatic Execution |
14:22:19 - 26-Aug-25 |
| Buy* | 209 | $7.53 | Automatic Execution |
11:57:11 - 26-Aug-25 |
| Buy* | 70 | $7.529 | Automatic Execution |
11:16:08 - 26-Aug-25 |
| Buy* | 5 | $7.515 | Automatic Execution |
10:48:04 - 26-Aug-25 |
| Buy* | 17 | $7.514 | Automatic Execution |
10:46:44 - 26-Aug-25 |
| Buy* | 1 | $7.514 | Automatic Execution |
10:46:44 - 26-Aug-25 |
| Buy* | 1 | $7.508 | Automatic Execution |
09:35:17 - 26-Aug-25 |
| Buy* | 15 | $7.508 | Automatic Execution |
09:24:56 - 26-Aug-25 |
| Buy* | 1 | $7.508 | Automatic Execution |
09:24:56 - 26-Aug-25 |
| Buy* | 130 | $7.514 | Automatic Execution |
08:59:54 - 26-Aug-25 |
| Sell* | 3,309 | $7.521 | Automatic Execution |
08:43:48 - 26-Aug-25 |
| Sell* | 931 | $7.522 | Automatic Execution |
08:43:48 - 26-Aug-25 |
| Buy* | 45 | $7.522 | Automatic Execution |
08:39:30 - 26-Aug-25 |
| Buy* | 35 | $7.519 | Automatic Execution |
08:35:05 - 26-Aug-25 |
| Sell* | 933 | $7.513 | Automatic Execution |
08:08:16 - 26-Aug-25 |
| Buy* | 4,484 | $7.525 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 4,613 | $7.52 | Automatic Execution |
08:07:05 - 26-Aug-25 |
| Sell* | 3,309 | $7.513 | Automatic Execution |
08:06:55 - 26-Aug-25 |
| Sell* | 4,113 | $7.529 | Automatic Execution |
08:05:37 - 26-Aug-25 |
| Sell* | 4,228 | $7.537 | Automatic Execution |
08:04:10 - 26-Aug-25 |
| Sell* | 5,282 | $7.535 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 435 | $7.539 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Sell* | 790 | $7.378 | Automatic Execution |
08:06:15 - 22-Aug-25 |
| Sell* | 700 | $7.375 | Automatic Execution |
08:05:33 - 22-Aug-25 |
| Sell* | 790 | $7.375 | Automatic Execution |
08:04:31 - 22-Aug-25 |
| Buy* | 2 | $7.309 | Automatic Execution |
14:38:19 - 21-Aug-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:18:41 - 21-Aug-25 |
| Buy* | 780 | $7.298 | Automatic Execution |
11:42:45 - 21-Aug-25 |
| Sell* | 958 | $7.296 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Sell* | 780 | $7.296 | Automatic Execution |
11:31:38 - 21-Aug-25 |
| Sell* | 780 | $7.303 | Automatic Execution |
11:11:06 - 21-Aug-25 |
| Sell* | 780 | $7.301 | Automatic Execution |
11:00:59 - 21-Aug-25 |
| Sell* | 957 | $7.308 | Automatic Execution |
10:46:42 - 21-Aug-25 |
| Sell* | 62 | $7.30 | Automatic Execution |
10:00:34 - 21-Aug-25 |
| Buy* | 106 | $7.316 | Automatic Execution |
09:53:51 - 21-Aug-25 |
| Buy* | 894 | $7.315 | Automatic Execution |
09:53:51 - 21-Aug-25 |
| Sell* | 780 | $7.306 | Automatic Execution |
09:19:00 - 21-Aug-25 |
| Sell* | 957 | $7.309 | Automatic Execution |
09:18:47 - 21-Aug-25 |
| Sell* | 780 | $7.309 | Automatic Execution |
09:18:47 - 21-Aug-25 |
| Buy* | 1,786 | $7.318 | Automatic Execution |
08:02:39 - 21-Aug-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:45:37 - 20-Aug-25 |
| Sell* | 78 | $7.286 | Automatic Execution |
13:28:07 - 20-Aug-25 |
| Sell* | 10,165 | $7.298 | Automatic Execution |
12:28:19 - 20-Aug-25 |
| Sell* | 657 | $7.298 | Automatic Execution |
12:26:50 - 20-Aug-25 |
| Buy* | 733 | $7.296 | Automatic Execution |
10:22:31 - 20-Aug-25 |
| Buy* | 2 | $7.278 | Automatic Execution |
09:15:21 - 20-Aug-25 |
| Sell* | 780 | $7.289 | Automatic Execution |
09:06:05 - 20-Aug-25 |
| Sell* | 2 | $7.278 | Automatic Execution |
08:43:38 - 20-Aug-25 |
| Sell* | 180 | $7.281 | Automatic Execution |
08:42:00 - 20-Aug-25 |
| Sell* | 479 | $7.281 | Automatic Execution |
08:42:00 - 20-Aug-25 |
| Sell* | 729 | $7.281 | Automatic Execution |
08:42:00 - 20-Aug-25 |
| Sell* | 121 | $7.281 | Automatic Execution |
08:42:00 - 20-Aug-25 |
| Sell* | 150 | $7.281 | Automatic Execution |
08:34:17 - 20-Aug-25 |
| Sell* | 780 | $7.282 | Automatic Execution |
08:32:27 - 20-Aug-25 |
| Sell* | 4 | $7.285 | Automatic Execution |
08:27:54 - 20-Aug-25 |
| Sell* | 150 | $7.276 | Automatic Execution |
08:19:44 - 20-Aug-25 |
| Sell* | 760 | $7.275 | Automatic Execution |
08:08:29 - 20-Aug-25 |
| Sell* | 760 | $7.27 | Automatic Execution |
08:04:04 - 20-Aug-25 |
| Sell* | 2,050 | $7.271 | Automatic Execution |
08:04:04 - 20-Aug-25 |
| Sell* | 675 | $7.40 | Automatic Execution |
14:45:22 - 19-Aug-25 |
| Sell* | 566 | $7.48 | Automatic Execution |
08:33:05 - 19-Aug-25 |
| Buy* | 760 | $7.476 | Automatic Execution |
08:33:05 - 19-Aug-25 |
| Sell* | 760 | $7.492 | Automatic Execution |
08:00:51 - 19-Aug-25 |
| Buy* | 909 | $7.509 | Automatic Execution |
08:00:20 - 19-Aug-25 |
| Buy* | 1,328 | $7.509 | Suspected BUY Trade |
08:00:20 - 19-Aug-25 |