| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | $6.918 | Automatic Execution |
16:19:07 - 01-Jul-25 |
| Sell* | 810 | $6.991 | Automatic Execution |
14:23:50 - 01-Jul-25 |
| Sell* | 810 | $6.991 | Automatic Execution |
14:23:44 - 01-Jul-25 |
| Sell* | 2 | $6.985 | Automatic Execution |
14:19:06 - 01-Jul-25 |
| Sell* | 810 | $6.965 | Automatic Execution |
14:03:10 - 01-Jul-25 |
| Buy* | 150 | $6.996 | Automatic Execution |
12:19:43 - 01-Jul-25 |
| Buy* | 225 | $6.996 | Automatic Execution |
11:37:02 - 01-Jul-25 |
| Buy* | 575 | $6.995 | Automatic Execution |
11:37:02 - 01-Jul-25 |
| Buy* | 55 | $6.996 | Automatic Execution |
11:36:23 - 01-Jul-25 |
| Buy* | 40 | $6.996 | Automatic Execution |
11:32:17 - 01-Jul-25 |
| Buy* | 200 | $6.997 | Automatic Execution |
11:24:01 - 01-Jul-25 |
| Sell* | 663 | $6.988 | Automatic Execution |
11:13:09 - 01-Jul-25 |
| Sell* | 420 | $6.989 | Automatic Execution |
11:13:09 - 01-Jul-25 |
| Sell* | 810 | $6.989 | Automatic Execution |
11:13:09 - 01-Jul-25 |
| Buy* | 250 | $7.001 | Automatic Execution |
10:11:26 - 01-Jul-25 |
| Buy* | 832 | $7.006 | Automatic Execution |
10:06:42 - 01-Jul-25 |
| Sell* | 420 | $6.987 | Automatic Execution |
08:56:24 - 01-Jul-25 |
| Buy* | 9 | $7.003 | Automatic Execution |
08:38:19 - 01-Jul-25 |
| Buy* | 170 | $7.022 | Automatic Execution |
08:04:24 - 01-Jul-25 |
| Buy* | 7,700 | $7.021 | Suspected BUY Trade |
11:09:22 - 30-Jun-25 |
| Buy* | 1,068 | $7.009 | Automatic Execution |
09:42:45 - 30-Jun-25 |
| Buy* | 366 | $7.008 | Automatic Execution |
09:42:45 - 30-Jun-25 |
| Buy* | 2,869 | $7.009 | Automatic Execution |
09:42:45 - 30-Jun-25 |
| Buy* | 200 | $7.009 | Automatic Execution |
09:42:06 - 30-Jun-25 |
| Buy* | 584 | $7.01 | Automatic Execution |
09:41:51 - 30-Jun-25 |
| Buy* | 1 | $7.011 | Automatic Execution |
09:41:43 - 30-Jun-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
09:28:35 - 30-Jun-25 |
| Sell* | 820 | $6.996 | Automatic Execution |
08:12:51 - 30-Jun-25 |
| Sell* | 820 | $6.998 | Automatic Execution |
08:12:46 - 30-Jun-25 |
| Buy* | 18 | $6.999 | Automatic Execution |
08:04:14 - 30-Jun-25 |
| Buy* | 20 | $6.928 | Automatic Execution |
14:36:04 - 27-Jun-25 |
| Sell* | 579 | $6.937 | Automatic Execution |
14:26:30 - 27-Jun-25 |
| Sell* | 421 | $6.937 | Automatic Execution |
14:26:30 - 27-Jun-25 |
| Sell* | 1,518 | $6.934 | Automatic Execution |
13:59:44 - 27-Jun-25 |
| Sell* | 820 | $6.937 | Automatic Execution |
13:59:44 - 27-Jun-25 |
| Buy* | 300 | $6.964 | Automatic Execution |
11:16:33 - 27-Jun-25 |
| Buy* | 2 | $6.964 | Automatic Execution |
08:11:44 - 27-Jun-25 |
| Sell* | 100 | $6.88 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Sell* | 100 | $6.763 | Automatic Execution |
12:42:54 - 26-Jun-25 |
| Buy* | 120 | $6.747 | Automatic Execution |
08:04:12 - 26-Jun-25 |
| Sell* | 50 | $6.698 | Uncrossing Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 500 | $6.712 | Automatic Execution |
14:43:27 - 25-Jun-25 |
| Buy* | 598 | $6.699 | Automatic Execution |
14:38:42 - 25-Jun-25 |
| Buy* | 860 | $6.648 | Automatic Execution |
13:05:21 - 25-Jun-25 |
| Buy* | 436 | $6.656 | Automatic Execution |
09:19:05 - 25-Jun-25 |
| Buy* | 1,902 | $6.656 | Automatic Execution |
09:19:05 - 25-Jun-25 |
| Sell* | 405 | $6.645 | Automatic Execution |
09:00:52 - 25-Jun-25 |
| Buy* | 5 | $6.654 | Automatic Execution |
08:37:25 - 25-Jun-25 |
| Buy* | 300 | $6.649 | Automatic Execution |
08:35:07 - 25-Jun-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
08:19:42 - 25-Jun-25 |
| Buy* | 3 | $6.664 | Automatic Execution |
08:14:57 - 25-Jun-25 |
| Buy* | 7 | $6.665 | Automatic Execution |
08:14:48 - 25-Jun-25 |
| Buy* | 87 | $6.66 | Automatic Execution |
08:04:10 - 25-Jun-25 |
| Buy* | 20 | $6.637 | Automatic Execution |
15:13:18 - 24-Jun-25 |
| Buy* | 438 | $6.633 | Automatic Execution |
15:06:46 - 24-Jun-25 |
| Buy* | 254 | $6.634 | Automatic Execution |
15:06:46 - 24-Jun-25 |
| Buy* | 1 | $6.635 | Automatic Execution |
14:49:47 - 24-Jun-25 |
| Sell* | 2,805 | $6.624 | Automatic Execution |
14:48:31 - 24-Jun-25 |
| Sell* | 195 | $6.63 | Automatic Execution |
14:48:31 - 24-Jun-25 |
| Unknown* | 300 | $6.7244 | Ordinary |
11:24:09 - 24-Jun-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
11:05:49 - 24-Jun-25 |
| Buy* | 158 | $6.73 | Automatic Execution |
10:14:55 - 24-Jun-25 |
| Buy* | 50 | $6.707 | Automatic Execution |
08:31:14 - 24-Jun-25 |
| Buy* | 8 | $6.733 | Automatic Execution |
08:04:06 - 24-Jun-25 |
| Sell* | 34 | $6.576 | Automatic Execution |
14:34:30 - 23-Jun-25 |
| Buy* | 1 | $6.596 | Automatic Execution |
10:50:33 - 23-Jun-25 |
| Sell* | 860 | $6.59 | Automatic Execution |
10:16:24 - 23-Jun-25 |
| Sell* | 860 | $6.59 | Automatic Execution |
10:15:36 - 23-Jun-25 |
| Buy* | 25 | $6.595 | Automatic Execution |
10:10:19 - 23-Jun-25 |
| Sell* | 436 | $6.594 | Automatic Execution |
09:53:24 - 23-Jun-25 |
| Sell* | 860 | $6.624 | Automatic Execution |
09:29:14 - 23-Jun-25 |
| Sell* | 30 | $6.622 | Automatic Execution |
09:06:00 - 23-Jun-25 |
| Sell* | 789 | $6.63 | Automatic Execution |
09:02:45 - 23-Jun-25 |
| Sell* | 3,750 | $6.629 | Automatic Execution |
09:02:45 - 23-Jun-25 |
| Sell* | 3,750 | $6.629 | Automatic Execution |
09:02:21 - 23-Jun-25 |
| Sell* | 3,750 | $6.629 | Automatic Execution |
09:02:19 - 23-Jun-25 |
| Buy* | 2 | $6.629 | Automatic Execution |
08:47:01 - 23-Jun-25 |
| Buy* | 1 | $6.614 | Automatic Execution |
08:21:32 - 23-Jun-25 |
| Buy* | 860 | $6.611 | Automatic Execution |
08:04:01 - 23-Jun-25 |
| Buy* | 297 | $6.667 | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Buy* | 527 | $6.646 | Automatic Execution |
16:25:36 - 20-Jun-25 |
| Buy* | 527 | $6.645 | Automatic Execution |
16:13:19 - 20-Jun-25 |
| Buy* | 516 | $6.646 | Automatic Execution |
15:35:38 - 20-Jun-25 |
| Buy* | 520 | $6.645 | Automatic Execution |
15:19:38 - 20-Jun-25 |
| Buy* | 576 | $6.645 | Automatic Execution |
14:58:49 - 20-Jun-25 |
| Buy* | 546 | $6.669 | Automatic Execution |
14:27:43 - 20-Jun-25 |
| Unknown* | 14,680 | $6.6697 | OTC Trade |
14:23:24 - 20-Jun-25 |
| Buy* | 576 | $6.671 | Automatic Execution |
14:12:43 - 20-Jun-25 |
| Buy* | 518 | $6.664 | Automatic Execution |
13:50:43 - 20-Jun-25 |
| Buy* | 587 | $6.65 | Automatic Execution |
13:14:48 - 20-Jun-25 |
| Buy* | 529 | $6.653 | Automatic Execution |
12:52:45 - 20-Jun-25 |
| Buy* | 526 | $6.649 | Automatic Execution |
12:43:55 - 20-Jun-25 |
| Sell* | 547 | $6.639 | Automatic Execution |
12:28:55 - 20-Jun-25 |
| Sell* | 482 | $6.633 | Automatic Execution |
12:14:55 - 20-Jun-25 |
| Sell* | 531 | $6.639 | Automatic Execution |
12:06:18 - 20-Jun-25 |
| Sell* | 100 | $6.623 | Automatic Execution |
11:49:42 - 20-Jun-25 |
| Sell* | 494 | $6.639 | Automatic Execution |
11:48:08 - 20-Jun-25 |
| Buy* | 548 | $6.633 | Automatic Execution |
11:32:08 - 20-Jun-25 |
| Sell* | 492 | $6.633 | Automatic Execution |
11:16:38 - 20-Jun-25 |
| Buy* | 560 | $6.633 | Automatic Execution |
11:05:28 - 20-Jun-25 |
| Sell* | 549 | $6.619 | Automatic Execution |
10:39:48 - 20-Jun-25 |
| Sell* | 529 | $6.619 | Automatic Execution |
10:26:48 - 20-Jun-25 |
| Sell* | 555 | $6.616 | Automatic Execution |
10:11:40 - 20-Jun-25 |
| Sell* | 577 | $6.609 | Automatic Execution |
09:47:51 - 20-Jun-25 |
| Buy* | 576 | $6.624 | Automatic Execution |
09:38:50 - 20-Jun-25 |
| Sell* | 563 | $6.628 | Automatic Execution |
09:17:10 - 20-Jun-25 |
| Buy* | 119 | $6.624 | Automatic Execution |
08:55:30 - 20-Jun-25 |
| Buy* | 860 | $6.563 | Automatic Execution |
16:13:42 - 19-Jun-25 |
| Sell* | 860 | $6.566 | Automatic Execution |
16:13:36 - 19-Jun-25 |
| Buy* | 299 | $6.571 | Automatic Execution |
16:08:30 - 19-Jun-25 |
| Buy* | 860 | $6.565 | Automatic Execution |
16:08:11 - 19-Jun-25 |
| Buy* | 860 | $6.565 | Automatic Execution |
16:08:06 - 19-Jun-25 |
| Buy* | 860 | $6.563 | Automatic Execution |
16:06:12 - 19-Jun-25 |
| Buy* | 860 | $6.563 | Automatic Execution |
16:06:06 - 19-Jun-25 |
| Buy* | 17 | $6.578 | Automatic Execution |
13:44:13 - 19-Jun-25 |
| Buy* | 18 | $6.608 | Automatic Execution |
10:25:09 - 19-Jun-25 |
| Buy* | 1 | $6.592 | Automatic Execution |
08:46:53 - 19-Jun-25 |
| Buy* | 1 | $6.601 | Automatic Execution |
08:27:33 - 19-Jun-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
08:23:45 - 19-Jun-25 |
| Buy* | 1,720 | $6.61 | Automatic Execution |
08:08:55 - 19-Jun-25 |
| Buy* | 400 | $6.641 | Automatic Execution |
12:04:36 - 18-Jun-25 |
| Buy* | 793 | $6.669 | Automatic Execution |
09:06:44 - 18-Jun-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
08:41:56 - 18-Jun-25 |
| Buy* | 20 | $6.661 | Automatic Execution |
08:06:56 - 18-Jun-25 |
| Buy* | 850 | $6.624 | Automatic Execution |
14:20:58 - 17-Jun-25 |
| Buy* | 25 | $6.642 | Automatic Execution |
10:29:26 - 17-Jun-25 |
| Buy* | 413 | $6.626 | Automatic Execution |
08:44:25 - 17-Jun-25 |
| Buy* | 437 | $6.626 | Automatic Execution |
08:44:25 - 17-Jun-25 |
| Buy* | 850 | $6.624 | Automatic Execution |
08:30:13 - 17-Jun-25 |
| Buy* | 10 | $6.725 | Automatic Execution |
14:56:10 - 16-Jun-25 |
| Sell* | 140 | $6.749 | Automatic Execution |
12:20:11 - 16-Jun-25 |
| Buy* | 180 | $6.733 | Automatic Execution |
10:37:21 - 16-Jun-25 |
| Buy* | 197 | $6.753 | Suspected BUY Trade |
08:00:08 - 16-Jun-25 |
| Buy* | 197 | $6.7276 | Suspected BUY Trade |
14:44:08 - 13-Jun-25 |
| Sell* | 900 | $6.688 | Automatic Execution |
11:29:09 - 13-Jun-25 |
| Sell* | 900 | $6.688 | Automatic Execution |
11:29:04 - 13-Jun-25 |
| Sell* | 900 | $6.683 | Automatic Execution |
11:14:22 - 13-Jun-25 |
| Sell* | 900 | $6.683 | Automatic Execution |
11:14:17 - 13-Jun-25 |
| Sell* | 900 | $6.636 | Automatic Execution |
08:51:25 - 13-Jun-25 |
| Buy* | 900 | $6.64 | Automatic Execution |
08:51:20 - 13-Jun-25 |
| Sell* | 800 | $6.636 | Automatic Execution |
08:49:07 - 13-Jun-25 |
| Buy* | 900 | $6.632 | Automatic Execution |
08:26:04 - 13-Jun-25 |
| Buy* | 900 | $6.632 | Automatic Execution |
08:25:18 - 13-Jun-25 |
| Sell* | 22,001 | $6.628 | Automatic Execution |
08:01:55 - 13-Jun-25 |
| Buy* | 15 | $6.558 | Automatic Execution |
12:42:51 - 12-Jun-25 |
| Sell* | 40 | $6.565 | Automatic Execution |
09:30:33 - 12-Jun-25 |
| Buy* | 58 | $6.593 | Automatic Execution |
12:05:56 - 11-Jun-25 |
| Buy* | 1,145 | $6.616 | Automatic Execution |
16:22:50 - 10-Jun-25 |
| Sell* | 850 | $6.671 | Automatic Execution |
08:29:52 - 10-Jun-25 |
| Sell* | 850 | $6.668 | Automatic Execution |
08:01:16 - 10-Jun-25 |
| Sell* | 860 | $6.687 | Automatic Execution |
15:56:28 - 09-Jun-25 |
| Sell* | 860 | $6.687 | Automatic Execution |
15:56:23 - 09-Jun-25 |
| Buy* | 5,345 | $6.656 | Automatic Execution |
14:43:57 - 09-Jun-25 |
| Buy* | 42 | $6.669 | Automatic Execution |
12:32:09 - 09-Jun-25 |
| Buy* | 69 | $6.677 | Automatic Execution |
09:57:57 - 09-Jun-25 |
| Buy* | 20 | $6.675 | Automatic Execution |
09:23:03 - 09-Jun-25 |
| Sell* | 860 | $6.67 | Automatic Execution |
09:21:03 - 09-Jun-25 |
| Sell* | 860 | $6.67 | Automatic Execution |
09:20:58 - 09-Jun-25 |
| Sell* | 426 | $6.671 | Automatic Execution |
09:20:40 - 09-Jun-25 |
| Sell* | 827 | $6.662 | Automatic Execution |
09:05:04 - 09-Jun-25 |
| Sell* | 860 | $6.661 | Automatic Execution |
09:05:04 - 09-Jun-25 |
| Sell* | 433 | $6.661 | Automatic Execution |
09:04:59 - 09-Jun-25 |
| Buy* | 427 | $6.661 | Automatic Execution |
09:04:59 - 09-Jun-25 |
| Buy* | 860 | $6.639 | Automatic Execution |
08:14:38 - 09-Jun-25 |
| Buy* | 860 | $6.639 | Automatic Execution |
08:14:33 - 09-Jun-25 |
| Buy* | 860 | $6.639 | Automatic Execution |
08:13:58 - 09-Jun-25 |
| Buy* | 860 | $6.639 | Automatic Execution |
08:13:00 - 09-Jun-25 |
| Buy* | 199 | $6.678 | Suspected BUY Trade |
08:00:23 - 09-Jun-25 |
| Sell* | 1 | $6.618 | Automatic Execution |
13:42:48 - 06-Jun-25 |
| Sell* | 1,280 | $6.634 | Automatic Execution |
09:24:20 - 06-Jun-25 |
| Sell* | 860 | $6.634 | Automatic Execution |
09:24:14 - 06-Jun-25 |
| Buy* | 860 | $6.633 | Automatic Execution |
09:24:07 - 06-Jun-25 |
| Buy* | 459 | $6.573 | Automatic Execution |
12:16:29 - 05-Jun-25 |
| Buy* | 401 | $6.572 | Automatic Execution |
12:16:29 - 05-Jun-25 |
| Buy* | 4,373 | $6.57311 | Ordinary |
12:12:26 - 05-Jun-25 |
| Buy* | 1 | $6.579 | Automatic Execution |
12:03:50 - 05-Jun-25 |
| Buy* | 10 | $6.592 | Automatic Execution |
11:36:20 - 05-Jun-25 |
| Buy* | 5 | $6.592 | Automatic Execution |
11:35:32 - 05-Jun-25 |
| Buy* | 30 | $6.576 | Automatic Execution |
10:06:41 - 05-Jun-25 |
| Buy* | 1,012 | $6.588 | Automatic Execution |
09:38:21 - 05-Jun-25 |
| Buy* | 589 | $6.587 | Automatic Execution |
09:38:21 - 05-Jun-25 |
| Buy* | 13 | $6.57 | Automatic Execution |
09:14:59 - 05-Jun-25 |
| Sell* | 1 | $6.535 | Automatic Execution |
08:06:13 - 05-Jun-25 |
| Sell* | 880 | $6.47 | Automatic Execution |
15:31:53 - 04-Jun-25 |
| Buy* | 1,757 | $6.472 | Automatic Execution |
15:31:46 - 04-Jun-25 |
| Sell* | 880 | $6.472 | Automatic Execution |
15:31:46 - 04-Jun-25 |
| Buy* | 880 | $6.47 | Automatic Execution |
13:53:15 - 04-Jun-25 |
| Buy* | 8,693 | $6.48 | Automatic Execution |
13:23:48 - 04-Jun-25 |
| Buy* | 1,227 | $6.479 | Automatic Execution |
13:23:48 - 04-Jun-25 |
| Buy* | 880 | $6.47 | Automatic Execution |
13:23:48 - 04-Jun-25 |
| Buy* | 500 | $6.479 | Automatic Execution |
12:44:26 - 04-Jun-25 |
| Buy* | 31 | $6.48 | Automatic Execution |
12:04:23 - 04-Jun-25 |
| Buy* | 5 | $6.468 | Automatic Execution |
11:16:34 - 04-Jun-25 |
| Buy* | 130 | $6.476 | Automatic Execution |
08:21:34 - 04-Jun-25 |
| Sell* | 1,300 | $6.479 | Automatic Execution |
08:06:03 - 04-Jun-25 |
| Buy* | 3,100 | $6.481 | Suspected BUY Trade |
08:00:30 - 04-Jun-25 |
| Sell* | 701 | $6.328 | Automatic Execution |
11:27:39 - 03-Jun-25 |
| Sell* | 900 | $6.328 | Automatic Execution |
11:27:39 - 03-Jun-25 |
| Sell* | 900 | $6.328 | Automatic Execution |
11:27:32 - 03-Jun-25 |
| Sell* | 597 | $6.329 | Automatic Execution |
11:27:32 - 03-Jun-25 |