| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $5.609 | Automatic Execution |
10:00:08 - 03-Apr-25 |
| Buy* | 910 | $5.619 | Automatic Execution |
09:53:29 - 03-Apr-25 |
| Sell* | 443 | $5.582 | Automatic Execution |
08:50:30 - 03-Apr-25 |
| Sell* | 1,696 | $5.582 | Automatic Execution |
08:50:30 - 03-Apr-25 |
| Sell* | 1,771 | $5.582 | Automatic Execution |
08:50:30 - 03-Apr-25 |
| Buy* | 910 | $5.573 | Automatic Execution |
08:41:10 - 03-Apr-25 |
| Buy* | 910 | $5.573 | Automatic Execution |
08:39:23 - 03-Apr-25 |
| Buy* | 26 | $5.644 | Automatic Execution |
15:39:31 - 02-Apr-25 |
| Sell* | 325 | $5.621 | Automatic Execution |
15:13:11 - 02-Apr-25 |
| Buy* | 32 | $5.574 | Automatic Execution |
12:34:02 - 02-Apr-25 |
| Buy* | 1,000 | $5.604 | Automatic Execution |
08:24:38 - 02-Apr-25 |
| Buy* | 1 | $5.633 | Automatic Execution |
08:06:16 - 02-Apr-25 |
| Buy* | 1,000 | $5.63 | Suspected BUY Trade |
08:00:30 - 02-Apr-25 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
14:34:23 - 01-Apr-25 |
| Sell* | 109 | $5.614 | Automatic Execution |
11:10:17 - 01-Apr-25 |
| Sell* | 1,000 | $5.614 | Automatic Execution |
10:07:52 - 01-Apr-25 |
| Buy* | 350 | $5.557 | Automatic Execution |
15:21:12 - 31-Mar-25 |
| Buy* | 5 | $5.559 | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Sell* | 620 | $5.552 | Automatic Execution |
11:15:05 - 31-Mar-25 |
| Sell* | 930 | $5.55 | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 59 | $5.55 | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 930 | $5.576 | Automatic Execution |
09:56:45 - 31-Mar-25 |
| Buy* | 930 | $5.576 | Automatic Execution |
09:56:32 - 31-Mar-25 |
| Sell* | 930 | $5.578 | Automatic Execution |
09:48:58 - 31-Mar-25 |
| Sell* | 930 | $5.578 | Automatic Execution |
09:48:33 - 31-Mar-25 |
| Sell* | 930 | $5.585 | Automatic Execution |
08:26:10 - 31-Mar-25 |
| Sell* | 930 | $5.585 | Automatic Execution |
08:26:04 - 31-Mar-25 |
| Sell* | 1,415 | $5.747 | Automatic Execution |
10:33:25 - 28-Mar-25 |
| Buy* | 348 | $5.79 | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Buy* | 1 | $5.791 | Automatic Execution |
15:37:48 - 27-Mar-25 |
| Buy* | 25 | $5.797 | Automatic Execution |
09:38:15 - 27-Mar-25 |
| Sell* | 910 | $5.798 | Automatic Execution |
09:18:34 - 27-Mar-25 |
| Sell* | 910 | $5.796 | Automatic Execution |
09:17:44 - 27-Mar-25 |
| Sell* | 910 | $5.80 | Automatic Execution |
08:39:48 - 27-Mar-25 |
| Sell* | 910 | $5.80 | Automatic Execution |
08:39:36 - 27-Mar-25 |
| Buy* | 1,000 | $5.807 | Automatic Execution |
08:32:49 - 27-Mar-25 |
| Sell* | 910 | $5.795 | Automatic Execution |
08:31:49 - 27-Mar-25 |
| Sell* | 910 | $5.795 | Automatic Execution |
08:31:44 - 27-Mar-25 |
| Buy* | 8,900 | $5.789 | Automatic Execution |
08:29:28 - 27-Mar-25 |
| Buy* | 910 | $5.789 | Automatic Execution |
08:29:09 - 27-Mar-25 |
| Buy* | 910 | $5.789 | Automatic Execution |
08:29:04 - 27-Mar-25 |
| Sell* | 910 | $5.788 | Automatic Execution |
08:28:19 - 27-Mar-25 |
| Sell* | 910 | $5.79 | Automatic Execution |
08:28:05 - 27-Mar-25 |
| Buy* | 296 | $5.785 | Automatic Execution |
08:11:36 - 27-Mar-25 |
| Sell* | 1,768 | $5.781 | Automatic Execution |
08:07:18 - 27-Mar-25 |
| Sell* | 950 | $5.842 | Automatic Execution |
15:26:11 - 26-Mar-25 |
| Sell* | 900 | $5.807 | Automatic Execution |
08:53:08 - 25-Mar-25 |
| Sell* | 900 | $5.807 | Automatic Execution |
08:53:03 - 25-Mar-25 |
| Buy* | 900 | $5.804 | Automatic Execution |
08:47:56 - 25-Mar-25 |
| Sell* | 900 | $5.806 | Automatic Execution |
08:47:51 - 25-Mar-25 |
| Sell* | 900 | $5.803 | Automatic Execution |
08:42:29 - 25-Mar-25 |
| Sell* | 900 | $5.801 | Automatic Execution |
08:41:27 - 25-Mar-25 |
| Sell* | 900 | $5.80 | Automatic Execution |
08:31:40 - 25-Mar-25 |
| Sell* | 900 | $5.80 | Automatic Execution |
08:31:35 - 25-Mar-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
08:24:42 - 25-Mar-25 |
| Buy* | 900 | $5.799 | Automatic Execution |
08:24:36 - 25-Mar-25 |
| Buy* | 900 | $5.792 | Automatic Execution |
08:02:08 - 25-Mar-25 |
| Buy* | 900 | $5.792 | Automatic Execution |
08:02:03 - 25-Mar-25 |
| Sell* | 930 | $5.727 | Automatic Execution |
08:15:51 - 24-Mar-25 |
| Sell* | 930 | $5.727 | Automatic Execution |
08:15:45 - 24-Mar-25 |
| Buy* | 25 | $5.661 | Automatic Execution |
14:25:26 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:25 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:25 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:24 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:24 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:23 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:23 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:22 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:22 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:21 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:21 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:20 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:20 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:19 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:19 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:18 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:18 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:17 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:17 - 21-Mar-25 |
| Buy* | 48 | $5.661 | Automatic Execution |
14:25:17 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:16 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:16 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:15 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:15 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:14 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:14 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:13 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:13 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:12 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:12 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:11 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:11 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:10 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:10 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:09 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:09 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:08 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:08 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:07 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:07 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:06 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:06 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:05 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:05 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:04 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:04 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:03 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:03 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:02 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:02 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:01 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:01 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:59 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:59 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:58 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:58 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:57 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:57 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:56 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:56 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:55 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:55 - 21-Mar-25 |
| Buy* | 41 | $5.661 | Automatic Execution |
14:24:54 - 21-Mar-25 |
| Buy* | 18 | $5.661 | Automatic Execution |
14:24:26 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:26 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:25 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:25 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:24 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:24 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:23 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:23 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:22 - 21-Mar-25 |
| Buy* | 22 | $5.661 | Automatic Execution |
14:24:22 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:22 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:21 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:21 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:20 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:20 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:19 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:19 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:18 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:18 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:17 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:17 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:16 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:16 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:15 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:15 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:14 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:14 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:13 - 21-Mar-25 |
| Buy* | 16 | $5.661 | Automatic Execution |
14:24:13 - 21-Mar-25 |
| Buy* | 559 | $5.68691 | Ordinary |
12:35:30 - 21-Mar-25 |
| Buy* | 4 | $5.696 | Automatic Execution |
11:45:04 - 21-Mar-25 |
| Buy* | 100 | $5.686 | Automatic Execution |
10:45:00 - 21-Mar-25 |
| Buy* | 12 | $5.682 | Automatic Execution |
10:34:38 - 21-Mar-25 |
| Buy* | 27 | $5.671 | Automatic Execution |
09:29:46 - 21-Mar-25 |
| Buy* | 1,000 | $5.663 | Automatic Execution |
09:20:09 - 21-Mar-25 |
| Sell* | 713 | $5.664 | Automatic Execution |
08:46:12 - 21-Mar-25 |
| Buy* | 90 | $5.677 | Automatic Execution |
08:25:17 - 21-Mar-25 |
| Buy* | 8 | $5.772 | Automatic Execution |
14:53:08 - 20-Mar-25 |
| Sell* | 1,000 | $5.751 | Automatic Execution |
14:35:50 - 20-Mar-25 |
| Buy* | 95 | $5.829 | Automatic Execution |
09:03:27 - 20-Mar-25 |
| Buy* | 1,100 | $5.794 | Automatic Execution |
14:38:55 - 19-Mar-25 |
| Buy* | 783 | $5.793 | Automatic Execution |
14:38:55 - 19-Mar-25 |
| Sell* | 100 | $5.759 | Automatic Execution |
13:24:57 - 19-Mar-25 |
| Buy* | 40 | $5.784 | Automatic Execution |
09:48:18 - 19-Mar-25 |
| Buy* | 86 | $5.82 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Buy* | 525 | $5.83 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Buy* | 487 | $5.82 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Buy* | 601 | $5.82 | Automatic Execution |
08:07:29 - 19-Mar-25 |
| Buy* | 453 | $5.819 | Automatic Execution |
08:05:44 - 19-Mar-25 |
| Buy* | 82 | $5.812 | Automatic Execution |
08:04:21 - 19-Mar-25 |
| Buy* | 428 | $5.811 | Automatic Execution |
08:04:05 - 19-Mar-25 |
| Sell* | 815 | $5.796 | Automatic Execution |
12:37:34 - 18-Mar-25 |
| Buy* | 8 | $5.821 | Automatic Execution |
11:11:59 - 18-Mar-25 |
| Sell* | 1,735 | $5.802 | Automatic Execution |
08:47:13 - 18-Mar-25 |
| Buy* | 116 | $5.769 | Automatic Execution |
08:04:19 - 18-Mar-25 |
| Buy* | 188 | $5.769 | Automatic Execution |
08:04:13 - 18-Mar-25 |
| Sell* | 500 | $5.733 | Automatic Execution |
12:39:40 - 17-Mar-25 |
| Buy* | 190 | $5.72 | Automatic Execution |
11:53:43 - 17-Mar-25 |
| Buy* | 3 | $5.728 | Automatic Execution |
11:40:17 - 17-Mar-25 |
| Sell* | 880 | $5.714 | Automatic Execution |
11:33:16 - 17-Mar-25 |
| Sell* | 920 | $5.717 | Automatic Execution |
11:33:16 - 17-Mar-25 |
| Sell* | 400 | $5.696 | Automatic Execution |
08:57:22 - 17-Mar-25 |
| Buy* | 2,205 | $5.698 | Automatic Execution |
08:55:10 - 17-Mar-25 |
| Buy* | 881 | $5.697 | Automatic Execution |
08:55:10 - 17-Mar-25 |
| Buy* | 1,753 | $5.699 | Automatic Execution |
08:55:08 - 17-Mar-25 |
| Buy* | 1,594 | $5.699 | Automatic Execution |
08:55:03 - 17-Mar-25 |
| Buy* | 1,908 | $5.698 | Automatic Execution |
08:55:03 - 17-Mar-25 |
| Buy* | 920 | $5.687 | Automatic Execution |
08:11:25 - 17-Mar-25 |
| Buy* | 920 | $5.687 | Automatic Execution |
08:11:10 - 17-Mar-25 |
| Buy* | 920 | $5.695 | Automatic Execution |
08:03:03 - 17-Mar-25 |
| Buy* | 920 | $5.695 | Automatic Execution |
08:02:42 - 17-Mar-25 |
| Buy* | 950 | $5.618 | Automatic Execution |
08:31:53 - 14-Mar-25 |
| Buy* | 950 | $5.618 | Automatic Execution |
08:31:26 - 14-Mar-25 |
| Buy* | 950 | $5.62 | Automatic Execution |
08:30:27 - 14-Mar-25 |
| Buy* | 950 | $5.614 | Automatic Execution |
08:23:26 - 14-Mar-25 |