| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $9.426 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1,381 | $9.406 | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 5 | $9.318 | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 25 | $9.297 | Automatic Execution |
15:15:29 - 06-Feb-26 |
| Sell* | 15 | $9.219 | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Buy* | 650 | $9.167 | Automatic Execution |
10:28:11 - 06-Feb-26 |
| Buy* | 650 | $9.103 | Automatic Execution |
09:23:20 - 06-Feb-26 |
| Buy* | 453 | $9.072 | Automatic Execution |
09:07:59 - 06-Feb-26 |
| Buy* | 197 | $9.072 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 650 | $9.071 | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Sell* | 650 | $9.074 | Automatic Execution |
08:52:48 - 06-Feb-26 |
| Sell* | 650 | $9.074 | Automatic Execution |
08:52:01 - 06-Feb-26 |
| Sell* | 120 | $9.056 | Automatic Execution |
08:39:51 - 06-Feb-26 |
| Sell* | 582 | $9.056 | Automatic Execution |
08:37:43 - 06-Feb-26 |
| Buy* | 650 | $9.075 | Automatic Execution |
08:30:51 - 06-Feb-26 |
| Sell* | 33 | $9.062 | Automatic Execution |
08:22:49 - 06-Feb-26 |
| Sell* | 11,183 | $9.078 | Automatic Execution |
08:02:38 - 06-Feb-26 |
| Buy* | 2,714 | $9.077 | Automatic Execution |
08:02:38 - 06-Feb-26 |
| Buy* | 324 | $9.076 | Automatic Execution |
08:02:38 - 06-Feb-26 |
| Unknown* | 830 | $9.189 | OTC Trade |
16:45:23 - 05-Feb-26 |
| Sell* | 2,518 | $9.155 | Automatic Execution |
15:53:14 - 05-Feb-26 |
| Sell* | 340 | $9.156 | Automatic Execution |
15:53:14 - 05-Feb-26 |
| Sell* | 50 | $9.16 | Automatic Execution |
15:27:51 - 05-Feb-26 |
| Buy* | 50 | $9.285 | Automatic Execution |
14:36:30 - 05-Feb-26 |
| Sell* | 1 | $9.199 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 630 | $9.251 | Automatic Execution |
13:00:28 - 05-Feb-26 |
| Sell* | 3,692 | $9.296 | Automatic Execution |
12:27:56 - 05-Feb-26 |
| Buy* | 444 | $9.324 | Automatic Execution |
12:22:11 - 05-Feb-26 |
| Sell* | 630 | $9.347 | Automatic Execution |
12:18:09 - 05-Feb-26 |
| Sell* | 630 | $9.35 | Automatic Execution |
12:17:29 - 05-Feb-26 |
| Sell* | 630 | $9.358 | Automatic Execution |
12:06:01 - 05-Feb-26 |
| Sell* | 315 | $9.359 | Automatic Execution |
12:05:55 - 05-Feb-26 |
| Buy* | 6 | $9.373 | Automatic Execution |
11:19:18 - 05-Feb-26 |
| Buy* | 13 | $9.366 | Automatic Execution |
10:25:36 - 05-Feb-26 |
| Sell* | 637 | $9.327 | Automatic Execution |
10:01:21 - 05-Feb-26 |
| Sell* | 140 | $9.311 | Automatic Execution |
09:47:31 - 05-Feb-26 |
| Sell* | 630 | $9.33 | Automatic Execution |
09:37:23 - 05-Feb-26 |
| Buy* | 7 | $9.359 | Automatic Execution |
08:47:23 - 05-Feb-26 |
| Sell* | 314 | $9.369 | Automatic Execution |
08:28:33 - 05-Feb-26 |
| Sell* | 314 | $9.369 | Automatic Execution |
08:28:33 - 05-Feb-26 |
| Buy* | 6 | $9.377 | Automatic Execution |
08:27:36 - 05-Feb-26 |
| Sell* | 742 | $9.381 | Automatic Execution |
08:23:13 - 05-Feb-26 |
| Sell* | 630 | $9.39 | Automatic Execution |
08:21:00 - 05-Feb-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
08:20:43 - 05-Feb-26 |
| Sell* | 314 | $9.39 | Automatic Execution |
08:20:30 - 05-Feb-26 |
| Sell* | 314 | $9.39 | Automatic Execution |
08:20:30 - 05-Feb-26 |
| Sell* | 112 | $9.391 | Automatic Execution |
08:19:03 - 05-Feb-26 |
| Sell* | 2,539 | $9.391 | Automatic Execution |
08:19:03 - 05-Feb-26 |
| Sell* | 326 | $9.3452 | Negotiated Trade |
08:05:37 - 05-Feb-26 |
| Buy* | 12 | $9.369 | Suspected BUY Trade |
08:05:07 - 05-Feb-26 |
| Sell* | 600 | $9.391 | Automatic Execution |
16:22:33 - 04-Feb-26 |
| Sell* | 600 | $9.418 | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Sell* | 600 | $9.427 | Automatic Execution |
16:04:44 - 04-Feb-26 |
| Sell* | 7 | $9.471 | Automatic Execution |
15:58:51 - 04-Feb-26 |
| Buy* | 13,201 | $9.537 | Automatic Execution |
15:39:09 - 04-Feb-26 |
| Buy* | 1,341 | $9.536 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Sell* | 600 | $9.506 | Automatic Execution |
15:34:03 - 04-Feb-26 |
| Sell* | 600 | $9.526 | Automatic Execution |
15:32:05 - 04-Feb-26 |
| Sell* | 600 | $9.866 | Automatic Execution |
12:08:34 - 04-Feb-26 |
| Sell* | 600 | $9.871 | Automatic Execution |
12:05:40 - 04-Feb-26 |
| Sell* | 299 | $9.872 | Automatic Execution |
12:05:33 - 04-Feb-26 |
| Sell* | 299 | $9.872 | Automatic Execution |
12:05:08 - 04-Feb-26 |
| Sell* | 100 | $9.873 | Result of RFQ |
11:43:20 - 04-Feb-26 |
| Sell* | 300 | $9.838 | Automatic Execution |
09:56:00 - 04-Feb-26 |
| Sell* | 300 | $9.832 | Automatic Execution |
09:51:11 - 04-Feb-26 |
| Sell* | 450 | $9.832 | Automatic Execution |
09:51:11 - 04-Feb-26 |
| Sell* | 1,655 | $9.859 | Automatic Execution |
08:08:43 - 04-Feb-26 |
| Sell* | 260 | $9.86 | Automatic Execution |
08:08:43 - 04-Feb-26 |
| Sell* | 2,584 | $9.792 | Uncrossing Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 1,440 | $9.815 | Automatic Execution |
15:42:34 - 03-Feb-26 |
| Sell* | 300 | $9.722 | Automatic Execution |
14:59:10 - 03-Feb-26 |
| Buy* | 1 | $9.779 | Automatic Execution |
14:55:15 - 03-Feb-26 |
| Sell* | 5,000 | $9.793 | Automatic Execution |
14:54:55 - 03-Feb-26 |
| Sell* | 163 | $9.7934 | Negotiated Trade |
14:48:32 - 03-Feb-26 |
| Buy* | 7 | $10.04 | Automatic Execution |
14:32:49 - 03-Feb-26 |
| Buy* | 293 | $10.04 | Automatic Execution |
14:32:49 - 03-Feb-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
11:50:00 - 03-Feb-26 |
| Sell* | 200 | $9.746 | Automatic Execution |
10:51:18 - 03-Feb-26 |
| Buy* | 181 | $9.761 | Automatic Execution |
10:22:39 - 03-Feb-26 |
| Buy* | 2,584 | $9.76 | Automatic Execution |
10:22:39 - 03-Feb-26 |
| Buy* | 302 | $9.76 | Automatic Execution |
10:22:39 - 03-Feb-26 |
| Buy* | 5 | $9.754 | Automatic Execution |
09:43:58 - 03-Feb-26 |
| Sell* | 610 | $9.754 | Automatic Execution |
09:39:36 - 03-Feb-26 |
| Sell* | 610 | $9.757 | Automatic Execution |
09:38:26 - 03-Feb-26 |
| Sell* | 3,955 | $9.76145 | Negotiated Trade |
09:30:12 - 03-Feb-26 |
| Sell* | 610 | $9.773 | Automatic Execution |
08:24:00 - 03-Feb-26 |
| Sell* | 3,244 | $9.776 | Automatic Execution |
08:23:55 - 03-Feb-26 |
| Sell* | 309 | $9.776 | Automatic Execution |
08:23:55 - 03-Feb-26 |
| Sell* | 301 | $9.776 | Automatic Execution |
08:23:55 - 03-Feb-26 |
| Sell* | 1,906 | $9.77 | Automatic Execution |
08:21:19 - 03-Feb-26 |
| Buy* | 6 | $9.776 | Automatic Execution |
08:13:25 - 03-Feb-26 |
| Sell* | 365 | $9.76 | Automatic Execution |
08:10:36 - 03-Feb-26 |
| Sell* | 2,116 | $9.675 | Uncrossing Trade |
16:35:17 - 02-Feb-26 |
| Sell* | 136 | $9.653 | Automatic Execution |
14:48:32 - 02-Feb-26 |
| Buy* | 1 | $9.722 | Automatic Execution |
14:00:53 - 02-Feb-26 |
| Sell* | 2,060 | $9.665 | Automatic Execution |
11:22:46 - 02-Feb-26 |
| Sell* | 1,538 | $9.665 | Automatic Execution |
11:22:46 - 02-Feb-26 |
| Sell* | 3,598 | $9.665 | Automatic Execution |
11:22:46 - 02-Feb-26 |
| Sell* | 3,333 | $9.665 | Automatic Execution |
11:22:45 - 02-Feb-26 |
| Buy* | 460 | $9.663 | Automatic Execution |
11:19:09 - 02-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:10:40 - 02-Feb-26 |
| Buy* | 29 | $9.649 | Automatic Execution |
09:56:47 - 02-Feb-26 |
| Buy* | 950 | $9.651 | Automatic Execution |
09:40:27 - 02-Feb-26 |
| Buy* | 462 | $9.641 | Automatic Execution |
09:40:27 - 02-Feb-26 |
| Buy* | 462 | $9.639 | Automatic Execution |
09:40:27 - 02-Feb-26 |
| Sell* | 2 | $9.628 | Automatic Execution |
09:35:59 - 02-Feb-26 |
| Buy* | 541 | $9.63 | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Buy* | 361 | $9.629 | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Buy* | 541 | $9.629 | Automatic Execution |
09:33:54 - 02-Feb-26 |
| Buy* | 541 | $9.629 | Automatic Execution |
09:33:53 - 02-Feb-26 |
| Buy* | 541 | $9.629 | Automatic Execution |
09:33:52 - 02-Feb-26 |
| Buy* | 541 | $9.628 | Automatic Execution |
09:33:45 - 02-Feb-26 |
| Buy* | 4 | $9.612 | Automatic Execution |
09:07:01 - 02-Feb-26 |
| Sell* | 42 | $9.611 | Automatic Execution |
08:44:29 - 02-Feb-26 |
| Sell* | 308 | $9.612 | Automatic Execution |
08:44:29 - 02-Feb-26 |
| Sell* | 61 | $9.613 | Automatic Execution |
08:33:44 - 02-Feb-26 |
| Buy* | 4 | $9.618 | Automatic Execution |
08:17:44 - 02-Feb-26 |
| Sell* | 2,559 | $9.613 | Automatic Execution |
08:14:35 - 02-Feb-26 |
| Sell* | 1,374 | $9.613 | Automatic Execution |
08:14:35 - 02-Feb-26 |
| Sell* | 7,149 | $9.595 | Automatic Execution |
08:02:10 - 02-Feb-26 |
| Buy* | 309 | $9.602 | Automatic Execution |
08:01:10 - 02-Feb-26 |
| Buy* | 309 | $9.602 | Automatic Execution |
08:01:10 - 02-Feb-26 |
| Buy* | 309 | $9.601 | Automatic Execution |
08:01:08 - 02-Feb-26 |
| Sell* | 18 | $9.771 | Uncrossing Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 600 | $9.766 | Automatic Execution |
16:22:01 - 30-Jan-26 |
| Sell* | 1,788 | $9.761 | Automatic Execution |
16:21:40 - 30-Jan-26 |
| Sell* | 1,790 | $9.762 | Automatic Execution |
16:21:39 - 30-Jan-26 |
| Buy* | 600 | $9.77 | Automatic Execution |
16:21:38 - 30-Jan-26 |
| Sell* | 600 | $9.829 | Automatic Execution |
16:07:47 - 30-Jan-26 |
| Sell* | 125 | $9.817 | Automatic Execution |
16:05:15 - 30-Jan-26 |
| Sell* | 600 | $9.823 | Automatic Execution |
16:03:45 - 30-Jan-26 |
| Sell* | 280 | $9.824 | Automatic Execution |
16:03:42 - 30-Jan-26 |
| Buy* | 7 | $10.046 | Automatic Execution |
14:43:24 - 30-Jan-26 |
| Buy* | 505 | $9.934 | Automatic Execution |
13:38:51 - 30-Jan-26 |
| Sell* | 144 | $9.967 | Automatic Execution |
12:24:45 - 30-Jan-26 |
| Sell* | 40 | $9.879 | Automatic Execution |
10:36:48 - 30-Jan-26 |
| Buy* | 1,898 | $9.929 | Automatic Execution |
09:08:30 - 30-Jan-26 |
| Buy* | 3,530 | $9.926 | Automatic Execution |
09:08:30 - 30-Jan-26 |
| Buy* | 600 | $9.894 | Automatic Execution |
08:20:26 - 30-Jan-26 |
| Buy* | 301 | $9.893 | Automatic Execution |
08:20:25 - 30-Jan-26 |
| Buy* | 600 | $9.886 | Automatic Execution |
08:18:26 - 30-Jan-26 |
| Buy* | 1 | $9.883 | Automatic Execution |
08:12:04 - 30-Jan-26 |
| Buy* | 16 | $9.879 | Suspected BUY Trade |
08:05:22 - 30-Jan-26 |
| Buy* | 1,348 | $9.956 | Suspected BUY Trade |
16:35:16 - 29-Jan-26 |
| Buy* | 10 | $9.982 | Automatic Execution |
16:16:15 - 29-Jan-26 |
| Buy* | 10 | $9.982 | Automatic Execution |
16:15:39 - 29-Jan-26 |
| Buy* | 2 | $9.954 | Automatic Execution |
15:48:57 - 29-Jan-26 |
| Buy* | 1,003 | $9.95745 | Suspected BUY Trade |
15:48:54 - 29-Jan-26 |
| Sell* | 188 | $10.05 | Automatic Execution |
15:14:05 - 29-Jan-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:12:28 - 29-Jan-26 |
| Sell* | 11 | $10.05 | Automatic Execution |
15:12:27 - 29-Jan-26 |
| Buy* | 203 | $10.184 | Automatic Execution |
12:45:25 - 29-Jan-26 |
| Buy* | 6 | $10.184 | Automatic Execution |
09:58:53 - 29-Jan-26 |
| Sell* | 590 | $10.192 | Automatic Execution |
09:23:17 - 29-Jan-26 |
| Buy* | 281 | $10.12 | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Sell* | 325 | $10.10 | Automatic Execution |
15:36:22 - 28-Jan-26 |
| Sell* | 60 | $10.128 | Automatic Execution |
14:53:14 - 28-Jan-26 |
| Sell* | 20 | $10.248 | Automatic Execution |
12:00:36 - 28-Jan-26 |
| Buy* | 1 | $10.262 | Automatic Execution |
08:35:54 - 28-Jan-26 |
| Buy* | 709 | $10.262 | Automatic Execution |
08:32:13 - 28-Jan-26 |
| Buy* | 291 | $10.262 | Automatic Execution |
08:32:13 - 28-Jan-26 |
| Sell* | 11 | $10.238 | Automatic Execution |
08:03:06 - 28-Jan-26 |
| Sell* | 628 | $10.128 | Uncrossing Trade |
16:35:15 - 27-Jan-26 |
| Buy* | 6,804 | $10.01 | Automatic Execution |
14:51:31 - 27-Jan-26 |
| Buy* | 1,324 | $9.981 | Automatic Execution |
14:35:12 - 27-Jan-26 |
| Sell* | 19 | $9.947 | Automatic Execution |
14:25:06 - 27-Jan-26 |
| Sell* | 1 | $9.955 | Automatic Execution |
14:25:06 - 27-Jan-26 |
| Buy* | 2,524 | $9.969 | Automatic Execution |
13:38:24 - 27-Jan-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
11:27:40 - 27-Jan-26 |
| Buy* | 135 | $9.9284 | Suspected BUY Trade |
10:07:10 - 27-Jan-26 |
| Sell* | 600 | $9.929 | Automatic Execution |
09:58:39 - 27-Jan-26 |
| Sell* | 600 | $9.925 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 600 | $9.924 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 152 | $9.92 | Automatic Execution |
09:44:56 - 27-Jan-26 |
| Buy* | 448 | $9.92 | Automatic Execution |
09:44:56 - 27-Jan-26 |
| Sell* | 600 | $9.921 | Automatic Execution |
09:44:45 - 27-Jan-26 |
| Buy* | 1 | $9.918 | Automatic Execution |
09:30:53 - 27-Jan-26 |
| Buy* | 10 | $9.914 | Automatic Execution |
09:01:49 - 27-Jan-26 |
| Buy* | 1 | $9.914 | Automatic Execution |
09:01:35 - 27-Jan-26 |
| Sell* | 2 | $9.891 | Automatic Execution |
08:41:07 - 27-Jan-26 |
| Buy* | 600 | $9.90 | Automatic Execution |
08:34:34 - 27-Jan-26 |
| Buy* | 600 | $9.901 | Automatic Execution |
08:34:24 - 27-Jan-26 |
| Buy* | 600 | $9.906 | Automatic Execution |
08:25:14 - 27-Jan-26 |
| Sell* | 3,184 | $9.917 | Automatic Execution |
08:05:14 - 27-Jan-26 |
| Sell* | 16 | $9.906 | Uncrossing Trade |
16:35:01 - 26-Jan-26 |
| Buy* | 10 | $9.919 | Automatic Execution |
16:28:13 - 26-Jan-26 |
| Sell* | 1 | $9.955 | Automatic Execution |
15:28:26 - 26-Jan-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:10:32 - 26-Jan-26 |
| Sell* | 94 | $10.0277 | Negotiated Trade |
14:36:24 - 26-Jan-26 |
| Sell* | 16 | $10.0118 | Negotiated Trade |
14:35:14 - 26-Jan-26 |
| Buy* | 3,940 | $10.118 | Automatic Execution |
13:56:19 - 26-Jan-26 |
| Sell* | 5,784 | $10.1014 | Negotiated Trade |
13:45:59 - 26-Jan-26 |
| Sell* | 3,379 | $10.094 | Automatic Execution |
13:39:00 - 26-Jan-26 |
| Sell* | 3,435 | $10.094 | Automatic Execution |
13:38:47 - 26-Jan-26 |
| Buy* | 400 | $10.104 | Automatic Execution |
13:02:35 - 26-Jan-26 |
| Sell* | 3,102 | $10.092 | Automatic Execution |
12:54:29 - 26-Jan-26 |
| Sell* | 436 | $10.092 | Automatic Execution |
12:54:24 - 26-Jan-26 |
| Sell* | 291 | $10.092 | Automatic Execution |
12:54:24 - 26-Jan-26 |
| Buy* | 990 | $10.104 | Automatic Execution |
12:34:32 - 26-Jan-26 |
| Sell* | 250 | $10.0905 | Negotiated Trade |
12:28:05 - 26-Jan-26 |