| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | $9.676 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Sell* | 6 | $9.579 | Automatic Execution |
15:51:19 - 02-Apr-26 |
| Buy* | 107 | $9.257 | Automatic Execution |
12:15:44 - 02-Apr-26 |
| Sell* | 1 | $9.259 | Automatic Execution |
11:53:27 - 02-Apr-26 |
| Buy* | 150 | $9.276 | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Buy* | 2,100 | $9.265 | Automatic Execution |
11:29:56 - 02-Apr-26 |
| Buy* | 650 | $9.30 | Automatic Execution |
10:33:08 - 02-Apr-26 |
| Sell* | 650 | $9.299 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Buy* | 650 | $9.305 | Automatic Execution |
10:31:31 - 02-Apr-26 |
| Buy* | 650 | $9.303 | Automatic Execution |
10:31:19 - 02-Apr-26 |
| Buy* | 15 | $9.318 | Automatic Execution |
09:52:50 - 02-Apr-26 |
| Sell* | 14 | $9.296 | Automatic Execution |
09:36:52 - 02-Apr-26 |
| Buy* | 99 | $9.31 | Automatic Execution |
09:19:27 - 02-Apr-26 |
| Buy* | 487 | $9.31 | Automatic Execution |
09:19:27 - 02-Apr-26 |
| Buy* | 3 | $9.312 | Automatic Execution |
09:18:44 - 02-Apr-26 |
| Sell* | 10 | $9.305 | Automatic Execution |
08:59:49 - 02-Apr-26 |
| Buy* | 200 | $9.522 | Automatic Execution |
15:27:20 - 01-Apr-26 |
| Buy* | 20 | $9.469 | Automatic Execution |
14:55:42 - 01-Apr-26 |
| Buy* | 408 | $9.397 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 43 | $9.386 | Automatic Execution |
13:38:39 - 01-Apr-26 |
| Buy* | 1 | $9.401 | Automatic Execution |
13:25:58 - 01-Apr-26 |
| Buy* | 213 | $9.419 | Automatic Execution |
13:09:37 - 01-Apr-26 |
| Buy* | 69 | $9.39333 | Ordinary |
12:06:22 - 01-Apr-26 |
| Buy* | 422 | $9.35199 | Ordinary |
11:03:49 - 01-Apr-26 |
| Buy* | 1 | $9.344 | Automatic Execution |
10:48:02 - 01-Apr-26 |
| Sell* | 630 | $9.313 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 100 | $9.356 | Automatic Execution |
08:24:33 - 01-Apr-26 |
| Buy* | 131 | $9.37 | Suspected BUY Trade |
08:08:11 - 01-Apr-26 |
| Buy* | 44 | $8.972 | Automatic Execution |
13:42:15 - 31-Mar-26 |
| Buy* | 1,000 | $8.933 | Automatic Execution |
09:24:14 - 31-Mar-26 |
| Sell* | 650 | $8.92 | Automatic Execution |
09:10:55 - 31-Mar-26 |
| Sell* | 650 | $8.922 | Automatic Execution |
09:10:42 - 31-Mar-26 |
| Sell* | 341 | $8.923 | Automatic Execution |
09:10:39 - 31-Mar-26 |
| Buy* | 1 | $8.923 | Automatic Execution |
08:59:35 - 31-Mar-26 |
| Sell* | 650 | $8.908 | Automatic Execution |
08:51:45 - 31-Mar-26 |
| Sell* | 513 | $8.909 | Automatic Execution |
08:51:39 - 31-Mar-26 |
| Sell* | 513 | $8.909 | Automatic Execution |
08:51:39 - 31-Mar-26 |
| Sell* | 650 | $8.906 | Automatic Execution |
08:51:07 - 31-Mar-26 |
| Sell* | 1,811 | $8.916 | Uncrossing Trade |
16:35:07 - 30-Mar-26 |
| Sell* | 800 | $8.893 | Negotiated Trade |
15:37:05 - 30-Mar-26 |
| Sell* | 120 | $8.903 | Automatic Execution |
15:35:53 - 30-Mar-26 |
| Buy* | 288 | $9.0776 | Suspected BUY Trade |
09:23:03 - 30-Mar-26 |
| Sell* | 129 | $9.19 | Automatic Execution |
12:44:00 - 27-Mar-26 |
| Sell* | 35 | $9.198 | Automatic Execution |
10:51:21 - 27-Mar-26 |
| Sell* | 379 | $9.2466 | Negotiated Trade |
09:16:57 - 27-Mar-26 |
| Sell* | 5 | $9.294 | Automatic Execution |
08:12:23 - 27-Mar-26 |
| Buy* | 184 | $9.3328 | Suspected BUY Trade |
08:06:49 - 27-Mar-26 |
| Buy* | 1 | $9.355 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Buy* | 100 | $9.476 | Automatic Execution |
14:47:08 - 26-Mar-26 |
| Buy* | 1 | $9.512 | Automatic Execution |
13:33:22 - 26-Mar-26 |
| Sell* | 191 | $9.506 | Automatic Execution |
13:17:05 - 26-Mar-26 |
| Sell* | 38 | $9.506 | Automatic Execution |
13:16:42 - 26-Mar-26 |
| Buy* | 347 | $9.5211 | Suspected BUY Trade |
11:32:53 - 26-Mar-26 |
| Sell* | 3 | $9.503 | Automatic Execution |
11:31:00 - 26-Mar-26 |
| Buy* | 137 | $9.603 | Automatic Execution |
08:04:28 - 26-Mar-26 |
| Buy* | 3 | $9.644 | Automatic Execution |
15:50:52 - 25-Mar-26 |
| Sell* | 500 | $9.606 | Automatic Execution |
15:38:40 - 25-Mar-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
14:45:45 - 25-Mar-26 |
| Sell* | 670 | $9.676 | Automatic Execution |
14:40:29 - 25-Mar-26 |
| Sell* | 330 | $9.676 | Automatic Execution |
14:40:29 - 25-Mar-26 |
| Buy* | 35 | $9.693 | Automatic Execution |
14:38:05 - 25-Mar-26 |
| Buy* | 3 | $9.686 | Automatic Execution |
14:21:21 - 25-Mar-26 |
| Buy* | 782 | $9.604 | Automatic Execution |
12:26:57 - 25-Mar-26 |
| Buy* | 218 | $9.603 | Automatic Execution |
12:26:57 - 25-Mar-26 |
| Buy* | 1,926 | $9.604 | Automatic Execution |
11:20:51 - 25-Mar-26 |
| Buy* | 1 | $9.607 | Automatic Execution |
11:18:50 - 25-Mar-26 |
| Buy* | 109 | $9.611 | Automatic Execution |
08:04:25 - 25-Mar-26 |
| Buy* | 487 | $9.432 | Suspected BUY Trade |
16:35:26 - 24-Mar-26 |
| Buy* | 13,381 | $9.458 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 489 | $9.457 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 610 | $9.433 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,463 | $9.413 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 2,025 | $9.40 | Automatic Execution |
12:56:16 - 24-Mar-26 |
| Sell* | 610 | $9.40 | Automatic Execution |
12:56:01 - 24-Mar-26 |
| Buy* | 610 | $9.40 | Automatic Execution |
12:56:01 - 24-Mar-26 |
| Buy* | 3,694 | $9.40 | Automatic Execution |
12:56:01 - 24-Mar-26 |
| Sell* | 3,645 | $9.40 | Automatic Execution |
12:56:01 - 24-Mar-26 |
| Sell* | 610 | $9.45 | Automatic Execution |
11:21:55 - 24-Mar-26 |
| Sell* | 610 | $9.449 | Automatic Execution |
11:21:45 - 24-Mar-26 |
| Sell* | 490 | $9.443 | Automatic Execution |
11:21:09 - 24-Mar-26 |
| Sell* | 490 | $9.443 | Automatic Execution |
11:21:09 - 24-Mar-26 |
| Sell* | 610 | $9.45 | Automatic Execution |
11:21:09 - 24-Mar-26 |
| Sell* | 610 | $9.452 | Automatic Execution |
11:20:58 - 24-Mar-26 |
| Sell* | 489 | $9.453 | Automatic Execution |
11:20:58 - 24-Mar-26 |
| Buy* | 4 | $9.488 | Automatic Execution |
10:24:17 - 24-Mar-26 |
| Sell* | 12 | $9.647 | Automatic Execution |
15:02:29 - 23-Mar-26 |
| Buy* | 647 | $9.549 | Automatic Execution |
13:18:38 - 23-Mar-26 |
| Buy* | 1 | $9.579 | Automatic Execution |
13:04:40 - 23-Mar-26 |
| Buy* | 1 | $9.589 | Automatic Execution |
13:03:26 - 23-Mar-26 |
| Buy* | 1 | $9.602 | Automatic Execution |
12:59:49 - 23-Mar-26 |
| Buy* | 44 | $9.561 | Automatic Execution |
12:46:09 - 23-Mar-26 |
| Buy* | 2,299 | $9.542 | Automatic Execution |
12:45:56 - 23-Mar-26 |
| Sell* | 339 | $9.482 | Automatic Execution |
12:38:14 - 23-Mar-26 |
| Buy* | 38 | $9.513 | Automatic Execution |
11:49:53 - 23-Mar-26 |
| Buy* | 332 | $9.587 | Automatic Execution |
11:24:46 - 23-Mar-26 |
| Buy* | 2,108 | $9.473 | Automatic Execution |
11:24:46 - 23-Mar-26 |
| Buy* | 488 | $9.472 | Automatic Execution |
11:24:45 - 23-Mar-26 |
| Buy* | 1,304 | $9.472 | Automatic Execution |
11:24:45 - 23-Mar-26 |
| Buy* | 1,055 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,137 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,621 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,687 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,105 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 4,540 | $9.267 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 610 | $9.246 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Sell* | 325 | $9.21 | Automatic Execution |
09:03:48 - 23-Mar-26 |
| Sell* | 305 | $9.211 | Automatic Execution |
08:56:14 - 23-Mar-26 |
| Buy* | 2 | $9.234 | Automatic Execution |
08:30:24 - 23-Mar-26 |
| Buy* | 1 | $9.257 | Automatic Execution |
08:08:27 - 23-Mar-26 |
| Sell* | 2,578 | $9.216 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 501 | $9.217 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 101 | $9.505 | Automatic Execution |
15:32:33 - 20-Mar-26 |
| Sell* | 600 | $9.509 | Automatic Execution |
15:32:33 - 20-Mar-26 |
| Sell* | 1,412 | $9.51 | Automatic Execution |
15:32:33 - 20-Mar-26 |
| Buy* | 522 | $9.53 | Automatic Execution |
15:27:54 - 20-Mar-26 |
| Buy* | 2,088 | $9.53 | Automatic Execution |
15:27:54 - 20-Mar-26 |
| Buy* | 600 | $9.542 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 18 | $9.51 | Automatic Execution |
15:09:16 - 20-Mar-26 |
| Sell* | 5 | $9.637 | Automatic Execution |
13:57:43 - 20-Mar-26 |
| Buy* | 2 | $9.704 | Automatic Execution |
09:34:03 - 20-Mar-26 |
| Buy* | 40 | $9.739 | Automatic Execution |
09:06:05 - 20-Mar-26 |
| Buy* | 23 | $9.761 | Automatic Execution |
08:06:14 - 20-Mar-26 |
| Buy* | 277 | $9.761 | Automatic Execution |
08:06:14 - 20-Mar-26 |
| Buy* | 1 | $9.575 | Automatic Execution |
16:23:41 - 19-Mar-26 |
| Buy* | 16 | $9.534 | Automatic Execution |
15:43:53 - 19-Mar-26 |
| Buy* | 67 | $9.511 | Automatic Execution |
15:40:58 - 19-Mar-26 |
| Buy* | 18 | $9.516 | Automatic Execution |
13:31:20 - 19-Mar-26 |
| Sell* | 900 | $9.55 | Automatic Execution |
13:01:16 - 19-Mar-26 |
| Sell* | 1,928 | $9.55485 | Negotiated Trade |
12:47:13 - 19-Mar-26 |
| Buy* | 22 | $9.627 | Automatic Execution |
11:21:16 - 19-Mar-26 |
| Buy* | 478 | $9.626 | Automatic Execution |
11:21:16 - 19-Mar-26 |
| Buy* | 350 | $9.64 | Automatic Execution |
09:34:39 - 19-Mar-26 |
| Buy* | 18 | $9.631 | Automatic Execution |
08:59:45 - 19-Mar-26 |
| Sell* | 2,570 | $9.784 | Uncrossing Trade |
16:35:14 - 18-Mar-26 |
| Buy* | 18 | $9.799 | Automatic Execution |
16:09:34 - 18-Mar-26 |
| Buy* | 23 | $9.801 | Automatic Execution |
15:31:03 - 18-Mar-26 |
| Buy* | 72 | $9.801 | Automatic Execution |
15:31:03 - 18-Mar-26 |
| Sell* | 30 | $9.89 | Automatic Execution |
11:30:41 - 18-Mar-26 |
| Sell* | 465 | $9.899 | Automatic Execution |
11:29:17 - 18-Mar-26 |
| Buy* | 400 | $9.94 | Automatic Execution |
09:19:56 - 18-Mar-26 |
| Buy* | 736 | $9.934 | Automatic Execution |
09:16:18 - 18-Mar-26 |
| Buy* | 464 | $9.934 | Automatic Execution |
09:16:18 - 18-Mar-26 |
| Buy* | 5 | $9.909 | Automatic Execution |
08:36:36 - 18-Mar-26 |
| Buy* | 1 | $9.892 | Suspected BUY Trade |
08:00:23 - 18-Mar-26 |
| Buy* | 15 | $9.583 | Automatic Execution |
10:11:22 - 17-Mar-26 |
| Buy* | 18 | $9.591 | Automatic Execution |
10:08:41 - 17-Mar-26 |
| Sell* | 697 | $9.539 | Automatic Execution |
09:16:02 - 17-Mar-26 |
| Sell* | 481 | $9.542 | Automatic Execution |
09:16:02 - 17-Mar-26 |
| Buy* | 60,804 | $9.607 | Suspected BUY Trade |
16:35:21 - 16-Mar-26 |
| Sell* | 600 | $9.627 | Automatic Execution |
15:14:51 - 16-Mar-26 |
| Sell* | 483 | $9.628 | Automatic Execution |
15:14:51 - 16-Mar-26 |
| Buy* | 1,000 | $9.663 | Automatic Execution |
14:43:42 - 16-Mar-26 |
| Buy* | 825 | $9.727 | Automatic Execution |
13:37:10 - 16-Mar-26 |
| Buy* | 470 | $9.727 | Automatic Execution |
13:37:10 - 16-Mar-26 |
| Buy* | 28 | $9.673 | Automatic Execution |
12:29:00 - 16-Mar-26 |
| Buy* | 13 | $9.568 | Automatic Execution |
09:54:39 - 16-Mar-26 |
| Buy* | 1,120 | $9.562 | Suspected BUY Trade |
16:35:23 - 13-Mar-26 |
| Buy* | 10 | $9.587 | Automatic Execution |
16:17:57 - 13-Mar-26 |
| Buy* | 600 | $9.618 | Automatic Execution |
15:47:27 - 13-Mar-26 |
| Sell* | 10 | $9.699 | Automatic Execution |
12:58:17 - 13-Mar-26 |
| Buy* | 477 | $9.645 | Automatic Execution |
09:17:39 - 13-Mar-26 |
| Buy* | 1,623 | $9.645 | Automatic Execution |
09:17:39 - 13-Mar-26 |
| Buy* | 556 | $9.626 | Automatic Execution |
08:37:28 - 13-Mar-26 |
| Buy* | 478 | $9.626 | Automatic Execution |
08:37:28 - 13-Mar-26 |
| Sell* | 175 | $9.586 | Automatic Execution |
08:31:26 - 13-Mar-26 |
| Buy* | 4 | $9.599 | Automatic Execution |
08:17:58 - 13-Mar-26 |
| Buy* | 330 | $9.596 | Automatic Execution |
08:13:28 - 13-Mar-26 |
| Sell* | 1 | $9.595 | Automatic Execution |
08:04:17 - 13-Mar-26 |
| Buy* | 18 | $9.631 | Automatic Execution |
08:04:10 - 13-Mar-26 |
| Sell* | 1 | $9.603 | Automatic Execution |
08:02:31 - 13-Mar-26 |
| Buy* | 18 | $9.678 | Suspected BUY Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 18 | $9.578 | Automatic Execution |
15:16:01 - 12-Mar-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:34:03 - 12-Mar-26 |
| Sell* | 1,200 | $9.60 | Automatic Execution |
14:34:03 - 12-Mar-26 |
| Sell* | 5,120 | $9.638 | Automatic Execution |
13:58:31 - 12-Mar-26 |
| Sell* | 691 | $9.638 | Automatic Execution |
13:58:31 - 12-Mar-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
13:47:25 - 12-Mar-26 |
| Buy* | 748 | $9.738 | Automatic Execution |
13:06:13 - 12-Mar-26 |
| Buy* | 475 | $9.737 | Automatic Execution |
13:06:13 - 12-Mar-26 |
| Sell* | 117 | $9.701 | Automatic Execution |
09:18:28 - 12-Mar-26 |
| Sell* | 590 | $9.75 | Automatic Execution |
15:21:13 - 11-Mar-26 |
| Sell* | 590 | $9.746 | Automatic Execution |
15:20:32 - 11-Mar-26 |
| Sell* | 590 | $9.758 | Automatic Execution |
15:17:06 - 11-Mar-26 |
| Sell* | 699 | $9.791 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 590 | $9.79 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 19 | $9.803 | Automatic Execution |
15:08:44 - 11-Mar-26 |
| Buy* | 1 | $9.705 | Automatic Execution |
13:59:25 - 11-Mar-26 |
| Sell* | 1,200 | $9.65 | Automatic Execution |
12:43:46 - 11-Mar-26 |
| Buy* | 513 | $9.722 | Result of RFQ |
11:20:16 - 11-Mar-26 |
| Buy* | 18 | $9.74 | Automatic Execution |
08:45:10 - 11-Mar-26 |
| Buy* | 186 | $9.778 | Automatic Execution |
08:04:52 - 11-Mar-26 |
| Buy* | 1 | $9.791 | Automatic Execution |
08:00:30 - 11-Mar-26 |
| Sell* | 16 | $9.891 | Uncrossing Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 61 | $9.955 | Automatic Execution |
15:46:38 - 10-Mar-26 |
| Buy* | 96 | $9.955 | Automatic Execution |
15:46:10 - 10-Mar-26 |
| Buy* | 96 | $9.952 | Automatic Execution |
15:45:41 - 10-Mar-26 |
| Sell* | 256 | $9.929 | Automatic Execution |
15:43:20 - 10-Mar-26 |
| Buy* | 22 | $9.945 | Automatic Execution |
15:42:27 - 10-Mar-26 |
| Buy* | 10 | $9.945 | Automatic Execution |
15:41:58 - 10-Mar-26 |
| Buy* | 10 | $9.945 | Automatic Execution |
15:41:43 - 10-Mar-26 |