| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.116 | 8.118 | 8.099 | 8.2315 | 4,242 |
| 15th Dec 2025 (Mon) | 8.377 | 8.377 | 8.207 | 8.2315 | 12,887 |
| 12th Dec 2025 (Fri) | 8.412 | 8.412 | 8.308 | 8.2595 | 193 |
| 11th Dec 2025 (Thu) | 8.221 | 8.329 | 8.221 | 8.3155 | 4,282 |
| 10th Dec 2025 (Wed) | 8.13 | 8.136 | 8.091 | 8.15 | 5,783 |
| 9th Dec 2025 (Tue) | 8.121 | 8.207 | 8.121 | 8.207 | 33,163 |
| 8th Dec 2025 (Mon) | 8.073 | 8.113 | 8.046 | 8.046 | 54,799 |
| 5th Dec 2025 (Fri) | 8.128 | 8.136 | 8.027 | 8.0155 | 8,926 |
| 4th Dec 2025 (Thu) | 7.948 | 8.086 | 7.948 | 8.147 | 4,340 |
| 3rd Dec 2025 (Wed) | 7.863 | 7.863 | 7.862 | 7.864 | 1,169 |
| 2nd Dec 2025 (Tue) | 7.769 | 7.791 | 7.769 | 7.809 | 7,349 |
| 1st Dec 2025 (Mon) | 7.871 | 7.882 | 7.859 | 7.8185 | 1,057 |
| 28th Nov 2025 (Fri) | 7.954 | 7.954 | 7.925 | 7.963 | 12,807 |
| 27th Nov 2025 (Thu) | 7.897 | 7.897 | 7.897 | 7.8975 | 153 |
| 26th Nov 2025 (Wed) | 7.849 | 7.849 | 7.824 | 7.8705 | 3,052 |
| 25th Nov 2025 (Tue) | 7.754 | 7.764 | 7.73 | 7.752 | 3,043 |
| 24th Nov 2025 (Mon) | 7.65 | 7.742 | 7.65 | 7.73 | 2,920 |
| 21st Nov 2025 (Fri) | 7.587 | 7.588 | 7.501 | 7.5865 | 15,913 |
| 20th Nov 2025 (Thu) | 7.876 | 7.88 | 7.854 | 7.8345 | 16,628 |
| 19th Nov 2025 (Wed) | 7.865 | 7.867 | 7.834 | 7.834 | 2,066 |
| 18th Nov 2025 (Tue) | 7.813 | 7.834 | 7.794 | 7.821 | 14,783 |
| 17th Nov 2025 (Mon) | 8.006 | 8.037 | 7.917 | 7.917 | 13,534 |
| 14th Nov 2025 (Fri) | 7.895 | 8.018 | 7.813 | 7.9975 | 18,776 |
| 13th Nov 2025 (Thu) | 8.225 | 8.238 | 8.079 | 8.076 | 1,229 |
| 12th Nov 2025 (Wed) | 8.253 | 8.262 | 8.234 | 8.234 | 8,015 |
| 11th Nov 2025 (Tue) | 8.257 | 8.271 | 8.219 | 8.207 | 6,031 |
| 10th Nov 2025 (Mon) | 8.266 | 8.311 | 8.256 | 8.203 | 13,831 |
| 7th Nov 2025 (Fri) | 8.12 | 8.12 | 7.983 | 8.0045 | 14,810 |
| 6th Nov 2025 (Thu) | 8.203 | 8.269 | 8.067 | 8.067 | 14,895 |
| 5th Nov 2025 (Wed) | 8.233 | 8.239 | 8.213 | 8.2395 | 12,174 |
| 4th Nov 2025 (Tue) | 8.327 | 8.327 | 8.257 | 8.339 | 10,944 |
| 3rd Nov 2025 (Mon) | 8.464 | 8.496 | 8.36 | 8.399 | 49,192 |
| 31st Oct 2025 (Fri) | 8.301 | 8.384 | 8.30 | 8.3695 | 4,110 |
| 30th Oct 2025 (Thu) | 8.333 | 8.333 | 8.325 | 8.3255 | 8,710 |
| 29th Oct 2025 (Wed) | 8.389 | 8.461 | 8.382 | 8.461 | 4,760 |
| 28th Oct 2025 (Tue) | 8.396 | 8.473 | 8.396 | 8.463 | 2,547 |
| 27th Oct 2025 (Mon) | 8.564 | 8.564 | 8.465 | 8.4625 | 5,018 |
| 24th Oct 2025 (Fri) | 8.443 | 8.443 | 8.443 | 8.459 | 1,312 |
| 23rd Oct 2025 (Thu) | 8.239 | 8.365 | 8.239 | 8.3765 | 9,736 |
| 22nd Oct 2025 (Wed) | 8.385 | 8.385 | 8.195 | 8.1875 | 5,069 |
| 21st Oct 2025 (Tue) | 8.332 | 8.332 | 8.332 | 8.391 | 701 |
| 20th Oct 2025 (Mon) | 8.256 | 8.356 | 8.255 | 8.332 | 53,110 |
| 17th Oct 2025 (Fri) | 8.187 | 8.208 | 8.064 | 8.1035 | 30,085 |
| 16th Oct 2025 (Thu) | 8.456 | 8.478 | 8.448 | 8.4135 | 5,894 |