| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.349 | 6.349 | 6.328 | 6.4105 | 4,703 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.283 | 6.318 | 6,818 |
| 30th May 2025 (Fri) | 6.271 | 6.30 | 6.271 | 6.2645 | 4,761 |
| 29th May 2025 (Thu) | 6.393 | 6.393 | 6.393 | 6.309 | 1,820 |
| 28th May 2025 (Wed) | 6.342 | 6.381 | 6.342 | 6.337 | 11,201 |
| 27th May 2025 (Tue) | 6.257 | 6.257 | 6.257 | 6.2925 | 300 |
| 26th May 2025 (Mon) | 6.143 | 6.143 | 6.143 | 6.143 | 0 |
| 23rd May 2025 (Fri) | 6.1435 | 6.1435 | 6.135 | 6.135 | 0 |
| 22nd May 2025 (Thu) | 6.158 | 6.167 | 6.143 | 6.1435 | 6,885 |
| 21st May 2025 (Wed) | 6.228 | 6.25 | 6.228 | 6.213 | 8,257 |
| 20th May 2025 (Tue) | 6.225 | 6.234 | 6.213 | 6.249 | 2,113 |
| 19th May 2025 (Mon) | 6.134 | 6.159 | 6.108 | 6.181 | 5,509 |
| 16th May 2025 (Fri) | 6.179 | 6.193 | 6.134 | 6.131 | 8,444 |
| 15th May 2025 (Thu) | 6.056 | 6.057 | 6.052 | 6.119 | 5,685 |
| 14th May 2025 (Wed) | 6.057 | 6.073 | 6.057 | 6.058 | 23,278 |
| 13th May 2025 (Tue) | 6.02 | 6.073 | 6.014 | 6.062 | 1,112 |
| 12th May 2025 (Mon) | 6.067 | 6.086 | 6.045 | 5.9665 | 2,028 |
| 9th May 2025 (Fri) | 6.016 | 6.02 | 6.012 | 5.9415 | 31,715 |
| 8th May 2025 (Thu) | 6.029 | 6.029 | 6.018 | 6.0335 | 1,474 |
| 7th May 2025 (Wed) | 5.984 | 5.984 | 5.975 | 5.938 | 4,356 |
| 6th May 2025 (Tue) | 5.893 | 5.91 | 5.893 | 5.91 | 194 |
| 5th May 2025 (Mon) | 5.978 | 5.978 | 5.978 | 5.978 | 0 |
| 2nd May 2025 (Fri) | 5.881 | 5.978 | 5.859 | 5.9215 | 6,211 |
| 1st May 2025 (Thu) | 5.773 | 5.805 | 5.773 | 5.8505 | 25,026 |
| 30th Apr 2025 (Wed) | 5.761 | 5.761 | 5.761 | 5.7445 | 1,772 |
| 29th Apr 2025 (Tue) | 5.772 | 5.772 | 5.753 | 5.7525 | 1,869 |
| 28th Apr 2025 (Mon) | 5.695 | 5.695 | 5.678 | 5.693 | 1,023 |
| 25th Apr 2025 (Fri) | 5.67 | 5.696 | 5.645 | 5.651 | 753 |
| 24th Apr 2025 (Thu) | 5.487 | 5.63 | 5.475 | 5.6325 | 1,719 |
| 23rd Apr 2025 (Wed) | 5.549 | 5.564 | 5.545 | 5.564 | 432 |
| 22nd Apr 2025 (Tue) | 5.562 | 5.562 | 5.43 | 5.452 | 9,935 |
| 21st Apr 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 18th Apr 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 17th Apr 2025 (Thu) | 5.597 | 5.597 | 5.568 | 5.56 | 8 |
| 16th Apr 2025 (Wed) | 5.559 | 5.608 | 5.559 | 5.608 | 10,433 |
| 15th Apr 2025 (Tue) | 5.653 | 5.675 | 5.632 | 5.647 | 3,962 |
| 14th Apr 2025 (Mon) | 5.622 | 5.622 | 5.622 | 5.6045 | 5,643 |
| 11th Apr 2025 (Fri) | 5.476 | 5.48 | 5.457 | 5.4355 | 5,150 |
| 10th Apr 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.41 | 2,500 |
| 9th Apr 2025 (Wed) | 5.116 | 5.134 | 5.116 | 5.181 | 382 |
| 8th Apr 2025 (Tue) | 5.237 | 5.247 | 5.227 | 5.2805 | 5,188 |
| 7th Apr 2025 (Mon) | 4.8975 | 5.141 | 4.8975 | 5.039 | 5,765 |
| 4th Apr 2025 (Fri) | 5.462 | 5.519 | 5.15 | 5.182 | 30,634 |