| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.029 | 8.045 | 8.01 | 7.95 | 2,242 |
| 18th Sep 2025 (Thu) | 7.8935 | 7.956 | 7.8935 | 7.956 | 250 |
| 17th Sep 2025 (Wed) | 7.952 | 7.952 | 7.906 | 7.8935 | 2,971 |
| 16th Sep 2025 (Tue) | 7.93 | 7.93 | 7.876 | 7.8765 | 1,738 |
| 15th Sep 2025 (Mon) | 7.872 | 7.906 | 7.872 | 7.939 | 2,536 |
| 12th Sep 2025 (Fri) | 7.842 | 7.842 | 7.804 | 7.8135 | 606 |
| 11th Sep 2025 (Thu) | 7.63 | 7.705 | 7.63 | 7.827 | 1,692 |
| 10th Sep 2025 (Wed) | 7.58 | 7.642 | 7.58 | 7.6225 | 12,714 |
| 9th Sep 2025 (Tue) | 7.569 | 7.569 | 7.501 | 7.5185 | 6,930 |
| 8th Sep 2025 (Mon) | 7.563 | 7.563 | 7.524 | 7.6205 | 11,392 |
| 5th Sep 2025 (Fri) | 7.494 | 7.506 | 7.431 | 7.434 | 11,194 |
| 4th Sep 2025 (Thu) | 7.478 | 7.478 | 7.451 | 7.4365 | 2,397 |
| 3rd Sep 2025 (Wed) | 7.513 | 7.513 | 7.513 | 7.5015 | 1,735 |
| 2nd Sep 2025 (Tue) | 7.611 | 7.612 | 7.571 | 7.531 | 3,041 |
| 1st Sep 2025 (Mon) | 7.671 | 7.671 | 7.642 | 7.6555 | 5,381 |
| 29th Aug 2025 (Fri) | 7.687 | 7.69 | 7.619 | 7.626 | 679 |
| 28th Aug 2025 (Thu) | 7.668 | 7.668 | 7.668 | 7.649 | 1,668 |
| 27th Aug 2025 (Wed) | 7.628 | 7.657 | 7.628 | 7.654 | 29 |
| 26th Aug 2025 (Tue) | 7.539 | 7.557 | 7.508 | 7.637 | 34,813 |
| 25th Aug 2025 (Mon) | 7.556 | 7.556 | 7.556 | 7.556 | 0 |
| 22nd Aug 2025 (Fri) | 7.375 | 7.561 | 7.375 | 7.556 | 2,290 |
| 21st Aug 2025 (Thu) | 7.342 | 7.342 | 7.29 | 7.3475 | 10,661 |
| 20th Aug 2025 (Wed) | 7.271 | 7.298 | 7.27 | 7.277 | 18,680 |
| 19th Aug 2025 (Tue) | 7.509 | 7.509 | 7.40 | 7.366 | 4,998 |
| 18th Aug 2025 (Mon) | 7.543 | 7.543 | 7.543 | 7.533 | 2,657 |
| 15th Aug 2025 (Fri) | 7.538 | 7.538 | 7.495 | 7.4555 | 14,719 |
| 14th Aug 2025 (Thu) | 7.552 | 7.557 | 7.502 | 7.502 | 5,921 |
| 13th Aug 2025 (Wed) | 7.526 | 7.575 | 7.526 | 7.508 | 2,835 |
| 12th Aug 2025 (Tue) | 7.361 | 7.372 | 7.361 | 7.449 | 5,161 |
| 11th Aug 2025 (Mon) | 7.358 | 7.359 | 7.343 | 7.338 | 7,979 |
| 8th Aug 2025 (Fri) | 7.409 | 7.424 | 7.369 | 7.37 | 4,170 |
| 7th Aug 2025 (Thu) | 7.447 | 7.447 | 7.425 | 7.3195 | 4,322 |
| 6th Aug 2025 (Wed) | 7.396 | 7.401 | 7.347 | 7.4195 | 18,534 |
| 5th Aug 2025 (Tue) | 7.296 | 7.349 | 7.296 | 7.325 | 4,970 |
| 4th Aug 2025 (Mon) | 7.0545 | 7.229 | 7.0545 | 7.229 | 0 |
| 1st Aug 2025 (Fri) | 7.15 | 7.15 | 6.99 | 7.0545 | 13,495 |
| 31st Jul 2025 (Thu) | 7.22 | 7.234 | 7.197 | 7.212 | 3,449 |
| 30th Jul 2025 (Wed) | 7.239 | 7.255 | 7.239 | 7.255 | 6,952 |
| 29th Jul 2025 (Tue) | 7.22 | 7.265 | 7.22 | 7.2135 | 449 |
| 28th Jul 2025 (Mon) | 7.317 | 7.321 | 7.258 | 7.208 | 6,273 |
| 25th Jul 2025 (Fri) | 7.311 | 7.311 | 7.311 | 7.2575 | 528 |
| 24th Jul 2025 (Thu) | 7.379 | 7.379 | 7.363 | 7.349 | 3,975 |
| 23rd Jul 2025 (Wed) | 7.247 | 7.247 | 7.247 | 7.299 | 1,900 |
| 22nd Jul 2025 (Tue) | 7.322 | 7.322 | 7.281 | 7.199 | 4,091 |