| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.676 | 9.676 | 9.676 | 9.676 | 0 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.676 | 9.257 | 9.676 | 6,957 |
| 1st Apr 2026 (Wed) | 9.37 | 9.522 | 9.313 | 9.522 | 2,239 |
| 31st Mar 2026 (Tue) | 8.853 | 8.972 | 8.853 | 8.9985 | 5,269 |
| 30th Mar 2026 (Mon) | 9.028 | 9.028 | 8.903 | 8.916 | 3,059 |
| 27th Mar 2026 (Fri) | 9.351 | 9.355 | 9.19 | 9.112 | 768 |
| 26th Mar 2026 (Thu) | 9.61 | 9.61 | 9.476 | 9.4065 | 1,526 |
| 25th Mar 2026 (Wed) | 9.611 | 9.693 | 9.603 | 9.667 | 5,077 |
| 24th Mar 2026 (Tue) | 9.488 | 9.488 | 9.40 | 9.432 | 30,927 |
| 23rd Mar 2026 (Mon) | 9.222 | 9.647 | 9.21 | 9.5015 | 25,822 |
| 20th Mar 2026 (Fri) | 9.788 | 9.788 | 9.505 | 9.484 | 8,338 |
| 19th Mar 2026 (Thu) | 9.631 | 9.64 | 9.511 | 9.5785 | 3,798 |
| 18th Mar 2026 (Wed) | 9.892 | 9.94 | 9.784 | 9.784 | 4,784 |
| 17th Mar 2026 (Tue) | 9.567 | 9.591 | 9.539 | 9.6905 | 1,391 |
| 16th Mar 2026 (Mon) | 9.70 | 9.727 | 9.568 | 9.607 | 67,245 |
| 13th Mar 2026 (Fri) | 9.603 | 9.699 | 9.562 | 9.562 | 5,403 |
| 12th Mar 2026 (Thu) | 9.70 | 9.745 | 9.578 | 9.678 | 9,222 |
| 11th Mar 2026 (Wed) | 9.785 | 9.803 | 9.65 | 9.7295 | 4,999 |
| 10th Mar 2026 (Tue) | 9.748 | 9.955 | 9.748 | 9.891 | 10,096 |
| 9th Mar 2026 (Mon) | 9.835 | 9.835 | 9.533 | 9.7095 | 172,953 |
| 6th Mar 2026 (Fri) | 9.806 | 9.876 | 9.659 | 9.812 | 17,408 |
| 5th Mar 2026 (Thu) | 10.02 | 10.02 | 9.69 | 9.6615 | 13,981 |
| 4th Mar 2026 (Wed) | 9.855 | 10.02 | 9.832 | 9.962 | 72,825 |
| 3rd Mar 2026 (Tue) | 10.104 | 10.104 | 9.711 | 9.8155 | 77,188 |
| 2nd Mar 2026 (Mon) | 9.857 | 10.196 | 9.813 | 9.996 | 21,833 |
| 27th Feb 2026 (Fri) | 9.866 | 9.881 | 9.84 | 9.762 | 26,609 |
| 26th Feb 2026 (Thu) | 9.858 | 9.858 | 9.832 | 9.856 | 3,134 |
| 25th Feb 2026 (Wed) | 9.90 | 9.921 | 9.852 | 9.852 | 3,456 |
| 24th Feb 2026 (Tue) | 9.756 | 9.792 | 9.676 | 9.7915 | 22,140 |
| 23rd Feb 2026 (Mon) | 9.74 | 9.744 | 9.657 | 9.677 | 5,131 |
| 20th Feb 2026 (Fri) | 9.902 | 9.923 | 9.816 | 9.858 | 2,357 |
| 19th Feb 2026 (Thu) | 9.71 | 9.825 | 9.632 | 9.818 | 33,330 |
| 18th Feb 2026 (Wed) | 9.549 | 9.739 | 9.541 | 9.734 | 25,388 |
| 17th Feb 2026 (Tue) | 9.392 | 9.436 | 9.367 | 9.432 | 9,304 |
| 16th Feb 2026 (Mon) | 9.419 | 9.468 | 9.408 | 9.408 | 38,950 |
| 13th Feb 2026 (Fri) | 9.283 | 9.449 | 9.273 | 9.4455 | 1,632 |
| 12th Feb 2026 (Thu) | 9.405 | 9.413 | 9.23 | 9.23 | 7,067 |
| 11th Feb 2026 (Wed) | 9.636 | 9.636 | 9.385 | 9.385 | 2,376 |
| 10th Feb 2026 (Tue) | 9.76 | 9.774 | 9.647 | 9.652 | 16,343 |
| 9th Feb 2026 (Mon) | 9.578 | 9.728 | 9.518 | 9.728 | 27,281 |
| 6th Feb 2026 (Fri) | 9.076 | 9.426 | 9.056 | 9.426 | 20,958 |
| 5th Feb 2026 (Thu) | 9.369 | 9.391 | 9.155 | 9.21 | 24,326 |