| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.63 | 5.644 | 5.574 | 5.7035 | 2,384 |
| 1st Apr 2025 (Tue) | 5.614 | 5.614 | 5.58 | 5.6465 | 2,109 |
| 31st Mar 2025 (Mon) | 5.585 | 5.585 | 5.55 | 5.5835 | 7,544 |
| 28th Mar 2025 (Fri) | 5.747 | 5.747 | 5.747 | 5.6415 | 1,415 |
| 27th Mar 2025 (Thu) | 5.781 | 5.807 | 5.781 | 5.79 | 21,438 |
| 26th Mar 2025 (Wed) | 5.842 | 5.842 | 5.842 | 5.835 | 950 |
| 25th Mar 2025 (Tue) | 5.792 | 5.807 | 5.792 | 5.8395 | 10,800 |
| 24th Mar 2025 (Mon) | 5.727 | 5.727 | 5.727 | 5.7995 | 1,860 |
| 21st Mar 2025 (Fri) | 5.677 | 5.696 | 5.661 | 5.6655 | 5,807 |
| 20th Mar 2025 (Thu) | 5.829 | 5.829 | 5.751 | 5.75 | 1,103 |
| 19th Mar 2025 (Wed) | 5.811 | 5.83 | 5.759 | 5.8075 | 4,685 |
| 18th Mar 2025 (Tue) | 5.769 | 5.821 | 5.769 | 5.8035 | 2,862 |
| 17th Mar 2025 (Mon) | 5.695 | 5.733 | 5.687 | 5.7865 | 14,914 |
| 14th Mar 2025 (Fri) | 5.614 | 5.62 | 5.614 | 5.7035 | 3,800 |
| 13th Mar 2025 (Thu) | 5.537 | 5.55 | 5.537 | 5.554 | 969 |
| 12th Mar 2025 (Wed) | 5.562 | 5.626 | 5.545 | 5.5995 | 3,393 |
| 11th Mar 2025 (Tue) | 5.58 | 5.603 | 5.574 | 5.549 | 15,488 |
| 10th Mar 2025 (Mon) | 5.63 | 5.63 | 5.567 | 5.5655 | 18,149 |
| 7th Mar 2025 (Fri) | 5.6885 | 5.6885 | 5.5695 | 5.5695 | 0 |
| 6th Mar 2025 (Thu) | 5.713 | 5.713 | 5.659 | 5.6885 | 6,382 |
| 5th Mar 2025 (Wed) | 5.634 | 5.634 | 5.62 | 5.651 | 3,800 |
| 4th Mar 2025 (Tue) | 5.664 | 5.664 | 5.584 | 5.4535 | 8,050 |
| 3rd Mar 2025 (Mon) | 5.691 | 5.691 | 5.648 | 5.6565 | 21,172 |
| 28th Feb 2025 (Fri) | 5.451 | 5.451 | 5.425 | 5.4345 | 5,693 |
| 27th Feb 2025 (Thu) | 5.52 | 5.527 | 5.52 | 5.527 | 0 |
| 26th Feb 2025 (Wed) | 5.465 | 5.48 | 5.465 | 5.52 | 4,876 |
| 25th Feb 2025 (Tue) | 5.461 | 5.461 | 5.433 | 5.419 | 2,920 |
| 24th Feb 2025 (Mon) | 5.607 | 5.607 | 5.416 | 5.452 | 26,889 |
| 21st Feb 2025 (Fri) | 5.594 | 5.609 | 5.594 | 5.53 | 1,996 |
| 20th Feb 2025 (Thu) | 5.611 | 5.612 | 5.562 | 5.546 | 2,260 |
| 19th Feb 2025 (Wed) | 5.69 | 5.704 | 5.67 | 5.662 | 15,874 |
| 18th Feb 2025 (Tue) | 5.673 | 5.707 | 5.673 | 5.704 | 11,160 |
| 17th Feb 2025 (Mon) | 5.611 | 5.628 | 5.611 | 5.623 | 1,840 |
| 14th Feb 2025 (Fri) | 5.553 | 5.553 | 5.553 | 5.547 | 940 |
| 13th Feb 2025 (Thu) | 5.599 | 5.614 | 5.59 | 5.5625 | 3,350 |
| 12th Feb 2025 (Wed) | 5.6715 | 5.6715 | 5.559 | 5.559 | 0 |
| 11th Feb 2025 (Tue) | 5.661 | 5.661 | 5.661 | 5.6715 | 850 |
| 10th Feb 2025 (Mon) | 5.681 | 5.684 | 5.681 | 5.684 | 0 |
| 7th Feb 2025 (Fri) | 5.696 | 5.696 | 5.681 | 5.681 | 0 |
| 6th Feb 2025 (Thu) | 5.77 | 5.77 | 5.77 | 5.696 | 890 |
| 5th Feb 2025 (Wed) | 5.72 | 5.756 | 5.72 | 5.7355 | 1,076 |
| 4th Feb 2025 (Tue) | 5.624 | 5.624 | 5.624 | 5.672 | 1,840 |
| 3rd Feb 2025 (Mon) | 5.516 | 5.524 | 5.512 | 5.596 | 3,870 |