| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.076 | 9.426 | 9.056 | 9.426 | 20,958 |
| 5th Feb 2026 (Thu) | 9.369 | 9.391 | 9.155 | 9.21 | 24,326 |
| 4th Feb 2026 (Wed) | 9.939 | 9.939 | 9.391 | 9.43 | 23,012 |
| 3rd Feb 2026 (Tue) | 9.767 | 10.04 | 9.722 | 9.792 | 27,435 |
| 2nd Feb 2026 (Mon) | 9.70 | 9.722 | 9.595 | 9.675 | 32,667 |
| 30th Jan 2026 (Fri) | 9.879 | 10.046 | 9.761 | 9.771 | 14,043 |
| 29th Jan 2026 (Thu) | 10.188 | 10.192 | 9.922 | 9.956 | 3,391 |
| 28th Jan 2026 (Wed) | 10.268 | 10.268 | 10.09 | 10.12 | 2,008 |
| 27th Jan 2026 (Tue) | 9.921 | 10.128 | 9.891 | 10.128 | 19,451 |
| 26th Jan 2026 (Mon) | 10.154 | 10.154 | 9.906 | 9.906 | 66,174 |
| 23rd Jan 2026 (Fri) | 10.136 | 10.202 | 10.08 | 10.156 | 31,488 |
| 22nd Jan 2026 (Thu) | 10.138 | 10.154 | 10.046 | 10.046 | 16,925 |
| 21st Jan 2026 (Wed) | 10.082 | 10.09 | 10.038 | 10.04 | 4,583 |
| 20th Jan 2026 (Tue) | 10.094 | 10.206 | 9.941 | 10.196 | 3,708 |
| 19th Jan 2026 (Mon) | 10.148 | 10.194 | 10.126 | 10.162 | 8,726 |
| 16th Jan 2026 (Fri) | 10.122 | 10.238 | 10.116 | 10.192 | 14,760 |
| 15th Jan 2026 (Thu) | 9.967 | 10.028 | 9.966 | 10.028 | 57,516 |
| 14th Jan 2026 (Wed) | 9.859 | 9.859 | 9.732 | 9.884 | 14,642 |
| 13th Jan 2026 (Tue) | 9.814 | 9.885 | 9.782 | 9.853 | 38,901 |
| 12th Jan 2026 (Mon) | 9.654 | 9.754 | 9.638 | 9.733 | 14,386 |
| 9th Jan 2026 (Fri) | 9.52 | 9.632 | 9.426 | 9.6055 | 6,530 |
| 8th Jan 2026 (Thu) | 9.368 | 9.526 | 9.279 | 9.4445 | 14,387 |
| 7th Jan 2026 (Wed) | 9.206 | 9.315 | 9.206 | 9.3065 | 11,956 |
| 6th Jan 2026 (Tue) | 9.017 | 9.10 | 8.995 | 9.095 | 13,773 |
| 5th Jan 2026 (Mon) | 8.716 | 8.956 | 8.715 | 8.9325 | 12,302 |
| 2nd Jan 2026 (Fri) | 8.507 | 8.553 | 8.444 | 8.569 | 826 |
| 1st Jan 2026 (Thu) | 8.385 | 8.385 | 8.385 | 8.385 | 0 |
| 31st Dec 2025 (Wed) | 8.347 | 8.385 | 8.336 | 8.385 | 500 |
| 30th Dec 2025 (Tue) | 8.448 | 8.448 | 8.365 | 8.4225 | 30,781 |
| 29th Dec 2025 (Mon) | 8.45 | 8.45 | 8.344 | 8.3685 | 4,180 |
| 26th Dec 2025 (Fri) | 8.539 | 8.539 | 8.539 | 8.539 | 0 |
| 25th Dec 2025 (Thu) | 8.539 | 8.539 | 8.539 | 8.539 | 0 |
| 24th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.539 | 1,737 |
| 23rd Dec 2025 (Tue) | 8.627 | 8.627 | 8.509 | 8.509 | 3,128 |
| 22nd Dec 2025 (Mon) | 8.353 | 8.451 | 8.326 | 8.505 | 12,525 |
| 19th Dec 2025 (Fri) | 8.063 | 8.232 | 8.063 | 8.148 | 6,313 |
| 18th Dec 2025 (Thu) | 8.01 | 8.016 | 8.007 | 8.078 | 1,580 |
| 17th Dec 2025 (Wed) | 8.097 | 8.102 | 8.097 | 8.02 | 11,375 |
| 16th Dec 2025 (Tue) | 8.116 | 8.139 | 8.062 | 8.063 | 4,990 |
| 15th Dec 2025 (Mon) | 8.377 | 8.377 | 8.207 | 8.2315 | 12,887 |
| 12th Dec 2025 (Fri) | 8.412 | 8.412 | 8.308 | 8.2595 | 193 |
| 11th Dec 2025 (Thu) | 8.221 | 8.329 | 8.221 | 8.3155 | 4,282 |
| 10th Dec 2025 (Wed) | 8.13 | 8.136 | 8.091 | 8.15 | 5,783 |
| 9th Dec 2025 (Tue) | 8.121 | 8.207 | 8.121 | 8.207 | 33,163 |
| 8th Dec 2025 (Mon) | 8.073 | 8.113 | 8.046 | 8.046 | 54,799 |