| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.999 | 7.011 | 6.996 | 7.0295 | 14,463 |
| 27th Jun 2025 (Fri) | 6.964 | 6.964 | 6.928 | 6.9755 | 3,660 |
| 26th Jun 2025 (Thu) | 6.747 | 6.88 | 6.747 | 6.88 | 320 |
| 25th Jun 2025 (Wed) | 6.66 | 6.712 | 6.645 | 6.698 | 5,155 |
| 24th Jun 2025 (Tue) | 6.70 | 6.733 | 6.624 | 6.6475 | 3,959 |
| 23rd Jun 2025 (Mon) | 6.611 | 6.63 | 6.576 | 6.66 | 16,008 |
| 20th Jun 2025 (Fri) | 6.624 | 6.671 | 6.609 | 6.667 | 29,207 |
| 19th Jun 2025 (Thu) | 6.61 | 6.61 | 6.563 | 6.5635 | 7,236 |
| 18th Jun 2025 (Wed) | 6.661 | 6.67 | 6.641 | 6.659 | 1,215 |
| 17th Jun 2025 (Tue) | 6.624 | 6.642 | 6.624 | 6.632 | 2,575 |
| 16th Jun 2025 (Mon) | 6.733 | 6.749 | 6.725 | 6.6925 | 1,387 |
| 13th Jun 2025 (Fri) | 6.628 | 6.688 | 6.628 | 6.714 | 30,198 |
| 12th Jun 2025 (Thu) | 6.565 | 6.565 | 6.558 | 6.658 | 55 |
| 11th Jun 2025 (Wed) | 6.595 | 6.595 | 6.593 | 6.613 | 3,708 |
| 10th Jun 2025 (Tue) | 6.668 | 6.671 | 6.616 | 6.593 | 2,845 |
| 9th Jun 2025 (Mon) | 6.639 | 6.687 | 6.639 | 6.69 | 15,528 |
| 6th Jun 2025 (Fri) | 6.633 | 6.634 | 6.618 | 6.6525 | 3,001 |
| 5th Jun 2025 (Thu) | 6.535 | 6.592 | 6.535 | 6.655 | 6,894 |
| 4th Jun 2025 (Wed) | 6.481 | 6.481 | 6.468 | 6.515 | 20,263 |
| 3rd Jun 2025 (Tue) | 6.349 | 6.349 | 6.328 | 6.4105 | 4,703 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.283 | 6.318 | 6,818 |
| 30th May 2025 (Fri) | 6.271 | 6.30 | 6.271 | 6.2645 | 4,761 |
| 29th May 2025 (Thu) | 6.393 | 6.393 | 6.393 | 6.309 | 1,820 |
| 28th May 2025 (Wed) | 6.342 | 6.381 | 6.342 | 6.337 | 11,201 |
| 27th May 2025 (Tue) | 6.257 | 6.257 | 6.257 | 6.2925 | 300 |
| 26th May 2025 (Mon) | 6.143 | 6.143 | 6.143 | 6.143 | 0 |
| 23rd May 2025 (Fri) | 6.1435 | 6.1435 | 6.135 | 6.135 | 0 |
| 22nd May 2025 (Thu) | 6.158 | 6.167 | 6.143 | 6.1435 | 6,885 |
| 21st May 2025 (Wed) | 6.228 | 6.25 | 6.228 | 6.213 | 8,257 |
| 20th May 2025 (Tue) | 6.225 | 6.234 | 6.213 | 6.249 | 2,113 |
| 19th May 2025 (Mon) | 6.134 | 6.159 | 6.108 | 6.181 | 5,509 |
| 16th May 2025 (Fri) | 6.179 | 6.193 | 6.134 | 6.131 | 8,444 |
| 15th May 2025 (Thu) | 6.056 | 6.057 | 6.052 | 6.119 | 5,685 |
| 14th May 2025 (Wed) | 6.057 | 6.073 | 6.057 | 6.058 | 23,278 |
| 13th May 2025 (Tue) | 6.02 | 6.073 | 6.014 | 6.062 | 1,112 |
| 12th May 2025 (Mon) | 6.067 | 6.086 | 6.045 | 5.9665 | 2,028 |
| 9th May 2025 (Fri) | 6.016 | 6.02 | 6.012 | 5.9415 | 31,715 |
| 8th May 2025 (Thu) | 6.029 | 6.029 | 6.018 | 6.0335 | 1,474 |
| 7th May 2025 (Wed) | 5.984 | 5.984 | 5.975 | 5.938 | 4,356 |
| 6th May 2025 (Tue) | 5.893 | 5.91 | 5.893 | 5.91 | 194 |
| 5th May 2025 (Mon) | 5.978 | 5.978 | 5.978 | 5.978 | 0 |
| 2nd May 2025 (Fri) | 5.881 | 5.978 | 5.859 | 5.9215 | 6,211 |
| 1st May 2025 (Thu) | 5.773 | 5.805 | 5.773 | 5.8505 | 25,026 |