| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $76.84 | Automatic Execution |
16:28:55 - 09-Jan-26 |
| Buy* | 141 | $76.9134 | SI Trade |
16:18:47 - 09-Jan-26 |
| Buy* | 162 | $76.9104 | SI Trade |
16:18:47 - 09-Jan-26 |
| Unknown* | 1,500 | $76.84153 | SI Trade |
14:01:29 - 09-Jan-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction |
14:01:29 - 09-Jan-26 |
| Unknown* | 1,500 | $0.00 | SI Trade |
14:01:29 - 09-Jan-26 |
| Buy* | 248 | $76.56 | Automatic Execution |
11:17:43 - 09-Jan-26 |
| Buy* | 152 | $76.55 | Automatic Execution |
11:17:43 - 09-Jan-26 |
| Buy* | 66 | $76.50 | Automatic Execution |
10:33:27 - 09-Jan-26 |
| Buy* | 220 | $76.52 | Automatic Execution |
10:33:27 - 09-Jan-26 |
| Sell* | 90 | $76.39 | Automatic Execution |
09:44:13 - 09-Jan-26 |
| Sell* | 152 | $76.40 | Automatic Execution |
09:44:13 - 09-Jan-26 |
| Buy* | 1,926 | $76.3276 | SI Trade |
08:08:47 - 09-Jan-26 |
| Buy* | 374 | $76.35 | Automatic Execution |
08:07:06 - 09-Jan-26 |
| Buy* | 382 | $76.34 | Automatic Execution |
08:06:26 - 09-Jan-26 |
| Buy* | 304 | $76.34 | Automatic Execution |
08:06:05 - 09-Jan-26 |
| Buy* | 63 | $76.34 | Automatic Execution |
08:06:05 - 09-Jan-26 |
| Sell* | 170 | $76.20 | Uncrossing Trade |
08:00:27 - 09-Jan-26 |
| Buy* | 379 | $76.39 | Automatic Execution |
12:35:28 - 08-Jan-26 |
| Buy* | 130 | $76.41 | Automatic Execution |
12:17:16 - 08-Jan-26 |
| Buy* | 195 | $76.41 | Automatic Execution |
12:17:16 - 08-Jan-26 |
| Buy* | 225 | $76.36 | Automatic Execution |
10:33:28 - 08-Jan-26 |
| Buy* | 409 | $76.35 | Automatic Execution |
10:33:28 - 08-Jan-26 |
| Sell* | 1,250 | $76.3275 | SI Trade |
10:03:50 - 08-Jan-26 |
| Sell* | 153 | $76.25 | Automatic Execution |
09:37:32 - 08-Jan-26 |
| Buy* | 90 | $76.34 | Automatic Execution |
08:46:37 - 08-Jan-26 |
| Buy* | 130 | $76.36 | Automatic Execution |
08:40:10 - 08-Jan-26 |
| Buy* | 1 | $76.39 | SI Trade |
08:01:07 - 08-Jan-26 |
| Buy* | 702 | $76.71 | Suspected BUY Trade |
16:35:26 - 07-Jan-26 |
| Buy* | 44 | $76.64 | Automatic Execution |
16:29:56 - 07-Jan-26 |
| Buy* | 67 | $76.63 | SI Trade |
16:29:30 - 07-Jan-26 |
| Sell* | 47 | $76.59 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 45 | $76.61 | Automatic Execution |
15:38:54 - 07-Jan-26 |
| Sell* | 51 | $76.62 | Automatic Execution |
14:36:44 - 07-Jan-26 |
| Sell* | 44 | $76.68 | Automatic Execution |
14:14:33 - 07-Jan-26 |
| Sell* | 48 | $76.70 | Automatic Execution |
14:12:46 - 07-Jan-26 |
| Sell* | 45 | $76.72 | Automatic Execution |
14:03:28 - 07-Jan-26 |
| Sell* | 48 | $76.67 | Automatic Execution |
13:12:39 - 07-Jan-26 |
| Buy* | 47 | $76.70 | Automatic Execution |
13:09:11 - 07-Jan-26 |
| Buy* | 153 | $76.69 | Automatic Execution |
13:09:11 - 07-Jan-26 |
| Sell* | 51 | $76.70 | Automatic Execution |
12:31:39 - 07-Jan-26 |
| Sell* | 43 | $76.72 | Automatic Execution |
12:29:42 - 07-Jan-26 |
| Sell* | 47 | $76.76 | Automatic Execution |
12:08:26 - 07-Jan-26 |
| Sell* | 47 | $76.78 | Automatic Execution |
11:59:57 - 07-Jan-26 |
| Buy* | 71 | $76.82 | Automatic Execution |
11:23:50 - 07-Jan-26 |
| Buy* | 348 | $76.74 | Automatic Execution |
10:33:15 - 07-Jan-26 |
| Buy* | 153 | $76.74 | Automatic Execution |
10:33:15 - 07-Jan-26 |
| Buy* | 153 | $76.76 | Automatic Execution |
10:29:43 - 07-Jan-26 |
| Buy* | 153 | $76.78 | Automatic Execution |
10:28:06 - 07-Jan-26 |
| Sell* | 49 | $76.79 | Automatic Execution |
10:27:49 - 07-Jan-26 |
| Buy* | 439 | $76.83 | Automatic Execution |
10:11:32 - 07-Jan-26 |
| Buy* | 153 | $76.83 | Automatic Execution |
10:11:32 - 07-Jan-26 |
| Sell* | 39 | $76.70 | Automatic Execution |
09:32:14 - 07-Jan-26 |
| Sell* | 152 | $76.70 | Automatic Execution |
09:32:14 - 07-Jan-26 |
| Buy* | 153 | $76.73 | Automatic Execution |
09:27:02 - 07-Jan-26 |
| Buy* | 439 | $76.72 | Automatic Execution |
09:25:10 - 07-Jan-26 |
| Buy* | 153 | $76.72 | Automatic Execution |
09:25:10 - 07-Jan-26 |
| Sell* | 47 | $76.75 | Automatic Execution |
09:16:15 - 07-Jan-26 |
| Sell* | 43 | $76.77 | Automatic Execution |
09:15:10 - 07-Jan-26 |
| Sell* | 43 | $76.80 | Automatic Execution |
09:05:36 - 07-Jan-26 |
| Buy* | 21 | $76.85 | Automatic Execution |
08:10:00 - 07-Jan-26 |
| Sell* | 185 | $77.20 | Result of RFQ |
14:57:03 - 06-Jan-26 |
| Buy* | 393 | $77.08 | Automatic Execution |
14:45:23 - 06-Jan-26 |
| Buy* | 389 | $77.02 | Automatic Execution |
14:32:12 - 06-Jan-26 |
| Buy* | 414 | $77.02 | Automatic Execution |
14:32:07 - 06-Jan-26 |
| Sell* | 787 | $77.00 | Automatic Execution |
14:30:34 - 06-Jan-26 |
| Sell* | 80 | $76.84 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 300 | $76.90 | Automatic Execution |
13:11:01 - 06-Jan-26 |
| Sell* | 195 | $76.897 | Negotiated Trade |
12:19:54 - 06-Jan-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
12:13:41 - 06-Jan-26 |
| Sell* | 59 | $76.78 | Automatic Execution |
11:04:40 - 06-Jan-26 |
| Buy* | 180 | $76.77 | Automatic Execution |
10:33:11 - 06-Jan-26 |
| Buy* | 153 | $76.77 | Automatic Execution |
10:33:11 - 06-Jan-26 |
| Buy* | 787 | $76.78 | Automatic Execution |
09:54:16 - 06-Jan-26 |
| Sell* | 190 | $76.74 | Automatic Execution |
09:33:23 - 06-Jan-26 |
| Sell* | 152 | $76.85 | Automatic Execution |
08:42:40 - 06-Jan-26 |
| Sell* | 787 | $76.85 | Automatic Execution |
08:42:40 - 06-Jan-26 |
| Sell* | 12 | $76.94 | Automatic Execution |
08:07:51 - 06-Jan-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
08:07:50 - 06-Jan-26 |
| Buy* | 109 | $76.94 | Automatic Execution |
08:07:41 - 06-Jan-26 |
| Sell* | 109 | $76.94 | Automatic Execution |
08:05:41 - 06-Jan-26 |
| Buy* | 118 | $76.93 | Automatic Execution |
08:03:18 - 06-Jan-26 |
| Buy* | 92 | $76.92 | Automatic Execution |
08:02:16 - 06-Jan-26 |
| Sell* | 62 | $76.26 | Uncrossing Trade |
16:35:20 - 05-Jan-26 |
| Buy* | 254 | $76.25 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:53:31 - 05-Jan-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
15:14:52 - 05-Jan-26 |
| Buy* | 350 | $75.8494 | SI Trade |
13:48:07 - 05-Jan-26 |
| Buy* | 469 | $75.87 | Automatic Execution |
13:09:21 - 05-Jan-26 |
| Buy* | 469 | $75.87 | Automatic Execution |
13:09:16 - 05-Jan-26 |
| Sell* | 154 | $75.87 | Automatic Execution |
13:08:56 - 05-Jan-26 |
| Buy* | 255 | $76.05 | Automatic Execution |
11:38:05 - 05-Jan-26 |
| Sell* | 2 | $76.09 | SI Trade |
09:56:13 - 05-Jan-26 |
| Sell* | 604 | $76.09 | Automatic Execution |
09:39:46 - 05-Jan-26 |
| Sell* | 458 | $76.08 | Automatic Execution |
09:31:54 - 05-Jan-26 |
| Sell* | 451 | $76.07 | Automatic Execution |
09:30:27 - 05-Jan-26 |
| Buy* | 667 | $76.08 | Automatic Execution |
09:25:54 - 05-Jan-26 |
| Buy* | 469 | $76.08 | Automatic Execution |
09:25:54 - 05-Jan-26 |
| Buy* | 154 | $76.08 | Automatic Execution |
09:25:54 - 05-Jan-26 |
| Sell* | 306 | $76.09 | Automatic Execution |
09:18:30 - 05-Jan-26 |
| Sell* | 154 | $76.10 | Automatic Execution |
09:18:30 - 05-Jan-26 |
| Buy* | 154 | $76.11 | Automatic Execution |
08:23:30 - 05-Jan-26 |
| Buy* | 154 | $76.11 | Automatic Execution |
08:23:30 - 05-Jan-26 |
| Sell* | 559 | $76.03 | Automatic Execution |
08:04:14 - 05-Jan-26 |
| Buy* | 6,100 | $75.01 | Suspected BUY Trade |
16:35:18 - 02-Jan-26 |
| Buy* | 167 | $74.99 | Automatic Execution |
16:29:56 - 02-Jan-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
16:01:50 - 02-Jan-26 |
| Buy* | 273 | $74.79 | Automatic Execution |
10:35:26 - 02-Jan-26 |
| Buy* | 704 | $74.77 | Automatic Execution |
10:35:26 - 02-Jan-26 |
| Sell* | 17 | $74.73 | Automatic Execution |
09:43:08 - 02-Jan-26 |
| Sell* | 170 | $74.77 | Automatic Execution |
09:33:28 - 02-Jan-26 |
| Sell* | 56 | $74.51 | Uncrossing Trade |
08:00:22 - 02-Jan-26 |
| Sell* | 121 | $72.81 | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 261 | $72.95 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 192 | $72.82 | Automatic Execution |
09:37:57 - 31-Dec-25 |
| Sell* | 81 | $72.98 | Automatic Execution |
08:05:08 - 31-Dec-25 |
| Sell* | 161 | $72.98 | Automatic Execution |
08:05:08 - 31-Dec-25 |
| Sell* | 161 | $72.98 | Automatic Execution |
08:05:08 - 31-Dec-25 |
| Sell* | 161 | $73.00 | Automatic Execution |
08:03:41 - 31-Dec-25 |
| Sell* | 241 | $73.00 | Automatic Execution |
08:03:40 - 31-Dec-25 |
| Sell* | 161 | $73.00 | Automatic Execution |
08:03:40 - 31-Dec-25 |
| Sell* | 303 | $73.01 | Automatic Execution |
08:03:31 - 31-Dec-25 |
| Sell* | 142 | $72.98 | Automatic Execution |
08:02:22 - 31-Dec-25 |
| Buy* | 343 | $72.99 | Automatic Execution |
08:02:22 - 31-Dec-25 |
| Buy* | 161 | $72.98 | Automatic Execution |
08:02:20 - 31-Dec-25 |
| Buy* | 161 | $72.98 | Automatic Execution |
08:02:20 - 31-Dec-25 |
| Sell* | 683 | $72.96 | Automatic Execution |
08:01:55 - 31-Dec-25 |
| Sell* | 161 | $72.97 | Automatic Execution |
08:01:55 - 31-Dec-25 |
| Sell* | 70 | $73.20 | Uncrossing Trade |
16:35:22 - 30-Dec-25 |
| Buy* | 723 | $73.16 | Automatic Execution |
16:10:38 - 30-Dec-25 |
| Buy* | 161 | $73.16 | Automatic Execution |
16:10:38 - 30-Dec-25 |
| Buy* | 1,555 | $73.24 | SI Trade |
15:55:26 - 30-Dec-25 |
| Buy* | 161 | $73.16 | Automatic Execution |
15:24:22 - 30-Dec-25 |
| Buy* | 161 | $73.15 | Automatic Execution |
15:23:12 - 30-Dec-25 |
| Buy* | 161 | $73.14 | Automatic Execution |
15:10:27 - 30-Dec-25 |
| Buy* | 161 | $73.15 | Automatic Execution |
15:04:13 - 30-Dec-25 |
| Buy* | 161 | $73.18 | Automatic Execution |
14:48:04 - 30-Dec-25 |
| Buy* | 161 | $73.17 | Automatic Execution |
14:46:10 - 30-Dec-25 |
| Buy* | 161 | $73.19 | Automatic Execution |
14:44:05 - 30-Dec-25 |
| Buy* | 161 | $73.17 | Automatic Execution |
14:42:43 - 30-Dec-25 |
| Buy* | 161 | $73.20 | Automatic Execution |
14:40:20 - 30-Dec-25 |
| Buy* | 161 | $73.20 | Automatic Execution |
14:39:39 - 30-Dec-25 |
| Sell* | 315 | $73.14 | Automatic Execution |
13:36:20 - 30-Dec-25 |
| Sell* | 45 | $73.14 | SI Trade |
12:32:30 - 30-Dec-25 |
| Sell* | 46 | $73.15 | SI Trade |
12:32:10 - 30-Dec-25 |
| Sell* | 44 | $73.14 | SI Trade |
12:31:30 - 30-Dec-25 |
| Sell* | 48 | $73.14 | Automatic Execution |
12:30:55 - 30-Dec-25 |
| Sell* | 87 | $73.12 | SI Trade |
12:30:00 - 30-Dec-25 |
| Sell* | 76 | $73.12 | SI Trade |
12:28:50 - 30-Dec-25 |
| Sell* | 69 | $73.12 | SI Trade |
12:27:40 - 30-Dec-25 |
| Sell* | 74 | $73.13 | Automatic Execution |
12:26:30 - 30-Dec-25 |
| Sell* | 84 | $73.13 | SI Trade |
12:25:20 - 30-Dec-25 |
| Sell* | 61 | $73.13 | SI Trade |
12:24:20 - 30-Dec-25 |
| Sell* | 11 | $73.13 | Automatic Execution |
12:23:20 - 30-Dec-25 |
| Sell* | 51 | $73.14 | Automatic Execution |
12:23:20 - 30-Dec-25 |
| Sell* | 48 | $73.16 | Automatic Execution |
12:22:10 - 30-Dec-25 |
| Sell* | 54 | $73.16 | Automatic Execution |
12:21:20 - 30-Dec-25 |
| Sell* | 35 | $73.16 | Automatic Execution |
12:20:40 - 30-Dec-25 |
| Sell* | 54 | $73.16 | Automatic Execution |
12:19:50 - 30-Dec-25 |
| Sell* | 37 | $73.15 | SI Trade |
12:19:20 - 30-Dec-25 |
| Sell* | 58 | $73.16 | SI Trade |
12:18:20 - 30-Dec-25 |
| Sell* | 48 | $73.17 | SI Trade |
12:17:30 - 30-Dec-25 |
| Sell* | 61 | $73.16 | SI Trade |
12:16:40 - 30-Dec-25 |
| Sell* | 54 | $73.16 | SI Trade |
12:15:40 - 30-Dec-25 |
| Sell* | 53 | $73.16 | Automatic Execution |
12:14:50 - 30-Dec-25 |
| Sell* | 40 | $73.16 | SI Trade |
12:14:10 - 30-Dec-25 |
| Sell* | 39 | $73.16 | SI Trade |
12:13:40 - 30-Dec-25 |
| Sell* | 51 | $73.16 | SI Trade |
12:12:50 - 30-Dec-25 |
| Sell* | 35 | $73.16 | SI Trade |
12:12:10 - 30-Dec-25 |
| Sell* | 47 | $73.15 | SI Trade |
12:11:30 - 30-Dec-25 |
| Sell* | 40 | $73.15 | Automatic Execution |
12:10:50 - 30-Dec-25 |
| Sell* | 49 | $73.14 | Automatic Execution |
12:10:00 - 30-Dec-25 |
| Sell* | 44 | $73.14 | Automatic Execution |
12:09:10 - 30-Dec-25 |
| Sell* | 46 | $73.14 | Automatic Execution |
12:08:30 - 30-Dec-25 |
| Sell* | 53 | $73.14 | Automatic Execution |
12:07:30 - 30-Dec-25 |
| Sell* | 56 | $73.13 | SI Trade |
12:06:56 - 30-Dec-25 |
| Sell* | 42 | $73.14 | Automatic Execution |
12:05:50 - 30-Dec-25 |
| Sell* | 48 | $73.15 | Automatic Execution |
12:05:00 - 30-Dec-25 |
| Sell* | 65 | $73.15 | Automatic Execution |
12:04:30 - 30-Dec-25 |
| Sell* | 14 | $73.13 | Automatic Execution |
12:02:40 - 30-Dec-25 |
| Buy* | 133 | $73.24 | Automatic Execution |
10:34:15 - 30-Dec-25 |
| Buy* | 161 | $73.23 | Automatic Execution |
10:34:15 - 30-Dec-25 |
| Sell* | 490 | $73.11 | Automatic Execution |
09:36:47 - 30-Dec-25 |
| Sell* | 160 | $73.11 | Automatic Execution |
09:36:47 - 30-Dec-25 |
| Buy* | 162 | $73.04 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 689 | $73.04 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 8 | $73.16 | Suspected BUY Trade |
08:00:27 - 30-Dec-25 |
| Sell* | 70 | $72.59 | Uncrossing Trade |
16:35:17 - 29-Dec-25 |
| Sell* | 86 | $72.60 | Automatic Execution |
15:56:43 - 29-Dec-25 |
| Buy* | 512 | $72.77 | Automatic Execution |
15:29:07 - 29-Dec-25 |
| Buy* | 499 | $72.76 | Automatic Execution |
15:22:55 - 29-Dec-25 |
| Buy* | 2,757 | $72.76 | Automatic Execution |
15:22:55 - 29-Dec-25 |
| Sell* | 38 | $72.68 | Automatic Execution |
11:23:08 - 29-Dec-25 |
| Sell* | 161 | $72.68 | Automatic Execution |
11:23:08 - 29-Dec-25 |
| Buy* | 103 | $72.77 | Automatic Execution |
11:20:59 - 29-Dec-25 |
| Buy* | 338 | $72.74 | Automatic Execution |
11:16:03 - 29-Dec-25 |
| Buy* | 338 | $72.79 | Automatic Execution |
10:37:21 - 29-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
10:26:42 - 29-Dec-25 |
| Sell* | 161 | $72.69 | Automatic Execution |
10:11:03 - 29-Dec-25 |
| Buy* | 162 | $72.72 | Automatic Execution |
09:54:17 - 29-Dec-25 |