Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $78.56 Automatic Execution
 15:51:11 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 594 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 252 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 50 $78.96 Automatic Execution
 15:11:46 - 13-Mar-26
Sell* 50 $79.30 Automatic Execution
 14:36:46 - 13-Mar-26
Buy* 238 $79.51 Automatic Execution
 14:10:36 - 13-Mar-26
Buy* 237 $79.51 Automatic Execution
 14:10:29 - 13-Mar-26
Buy* 90 $79.55 SI Trade
 13:25:24 - 13-Mar-26
Sell* 225 $79.46 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 131 $79.46 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 419 $79.46 Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 775 $79.54 Automatic Execution
 12:46:14 - 13-Mar-26
Sell* 36 $78.95 Automatic Execution
 11:29:30 - 13-Mar-26
Sell* 552 $78.55 Automatic Execution
 09:36:04 - 13-Mar-26
Sell* 50 $78.65 Automatic Execution
 09:08:39 - 13-Mar-26
Buy* 25 $78.68 Automatic Execution
 09:00:18 - 13-Mar-26
Buy* 50 $78.68 Automatic Execution
 09:00:16 - 13-Mar-26
Buy* 50 $78.68 Automatic Execution
 09:00:16 - 13-Mar-26
Buy* 50 $78.68 Automatic Execution
 09:00:16 - 13-Mar-26
Buy* 50 $78.39 Automatic Execution
 08:39:09 - 13-Mar-26
Sell* 696 $78.10 Automatic Execution
 08:11:37 - 13-Mar-26
Sell* 1,100 $78.10 Automatic Execution
 08:11:37 - 13-Mar-26
Sell* 1,999 $78.10 Automatic Execution
 08:11:36 - 13-Mar-26
Sell* 2,690 $78.10 Automatic Execution
 08:11:36 - 13-Mar-26
Sell* 171 $78.12 Automatic Execution
 08:11:31 - 13-Mar-26
Buy* 200 $78.455 Suspected BUY Trade
 08:01:53 - 13-Mar-26
Buy* 125 $78.79 Suspected BUY Trade
 16:35:22 - 12-Mar-26
Sell* 40 $78.61 Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 373 $78.47 Automatic Execution
 16:09:10 - 12-Mar-26
Buy* 215 $78.49 Automatic Execution
 15:39:22 - 12-Mar-26
Buy* 20 $78.49 Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 1,315 $78.49 Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 108 $78.42 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 1,550 $78.25 Automatic Execution
 15:37:33 - 12-Mar-26
Buy* 20 $78.49 Automatic Execution
 15:01:12 - 12-Mar-26
Buy* 20 $78.49 Automatic Execution
 15:01:12 - 12-Mar-26
Sell* 373 $78.46 Automatic Execution
 14:52:10 - 12-Mar-26
Buy* 21 $78.75 Automatic Execution
 14:46:08 - 12-Mar-26
Buy* 40 $78.75 Automatic Execution
 14:46:08 - 12-Mar-26
Buy* 20 $78.70 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 20 $78.70 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 60 $78.70 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 40 $78.70 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 20 $78.70 Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 40 $78.64 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 20 $78.64 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 40 $78.64 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 40 $78.64 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 20 $78.64 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 20 $78.44 Automatic Execution
 14:43:36 - 12-Mar-26
Sell* 220 $78.41 Automatic Execution
 14:41:51 - 12-Mar-26
Buy* 247 $78.90 Automatic Execution
 13:56:50 - 12-Mar-26
Sell* 49 $79.00 Automatic Execution
 13:47:06 - 12-Mar-26
Sell* 9 $79.00 Automatic Execution
 13:47:06 - 12-Mar-26
Sell* 50 $79.00 Automatic Execution
 13:47:06 - 12-Mar-26
Buy* 279 $79.33 Automatic Execution
 13:43:48 - 12-Mar-26
Buy* 232 $79.34 Automatic Execution
 13:43:07 - 12-Mar-26
Buy* 263 $79.40 Automatic Execution
 13:42:47 - 12-Mar-26
Buy* 237 $79.40 Automatic Execution
 13:42:42 - 12-Mar-26
Buy* 237 $79.66 Automatic Execution
 13:35:44 - 12-Mar-26
Buy* 237 $79.67 Automatic Execution
 13:35:36 - 12-Mar-26
Buy* 131 $79.53 Automatic Execution
 13:23:14 - 12-Mar-26
Buy* 20 $79.53 Automatic Execution
 13:23:14 - 12-Mar-26
Buy* 20 $79.53 Automatic Execution
 13:23:14 - 12-Mar-26
Buy* 210 $80.21 Automatic Execution
 12:45:26 - 12-Mar-26
Sell* 2,649 $80.45 Automatic Execution
 11:54:47 - 12-Mar-26
Buy* 696 $80.49 Automatic Execution
 11:21:41 - 12-Mar-26
Buy* 1,487 $80.49 Automatic Execution
 11:21:41 - 12-Mar-26
Sell* 2,649 $80.48 Automatic Execution
 10:53:36 - 12-Mar-26
Buy* 20 $80.59 Automatic Execution
 10:14:46 - 12-Mar-26
Buy* 20 $80.59 Automatic Execution
 10:14:46 - 12-Mar-26
Sell* 236 $80.60 Automatic Execution
 09:58:21 - 12-Mar-26
Buy* 80 $80.56 Automatic Execution
 09:42:29 - 12-Mar-26
Sell* 172 $80.54 Automatic Execution
 09:40:24 - 12-Mar-26
Sell* 250 $80.47 Automatic Execution
 09:40:00 - 12-Mar-26
Sell* 236 $80.46 Automatic Execution
 09:39:48 - 12-Mar-26
Sell* 249 $80.47 Automatic Execution
 09:39:30 - 12-Mar-26
Sell* 33 $80.35 SI Trade
 09:04:53 - 12-Mar-26
Sell* 1,723 $80.46 Automatic Execution
 08:25:54 - 12-Mar-26
Sell* 20 $80.46 Automatic Execution
 08:25:54 - 12-Mar-26
Sell* 2,649 $80.46 Automatic Execution
 08:25:54 - 12-Mar-26
Buy* 144 $80.46 Automatic Execution
 08:25:54 - 12-Mar-26
Buy* 373 $80.46 Automatic Execution
 08:25:54 - 12-Mar-26
Sell* 775 $80.44 Automatic Execution
 08:25:40 - 12-Mar-26
Buy* 144 $80.45 Automatic Execution
 08:24:05 - 12-Mar-26
Sell* 274 $80.47 Automatic Execution
 08:22:22 - 12-Mar-26
Sell* 454 $80.45 Automatic Execution
 08:22:10 - 12-Mar-26
Sell* 241 $80.47 Automatic Execution
 08:22:05 - 12-Mar-26
Sell* 20 $80.48 Automatic Execution
 08:21:28 - 12-Mar-26
Sell* 20 $80.48 Automatic Execution
 08:21:25 - 12-Mar-26
Sell* 239 $80.48 Automatic Execution
 08:21:25 - 12-Mar-26
Sell* 275 $80.48 Automatic Execution
 08:21:16 - 12-Mar-26
Sell* 60 $80.50 Automatic Execution
 08:20:14 - 12-Mar-26
Buy* 20 $80.48 Automatic Execution
 08:17:34 - 12-Mar-26
Buy* 20 $80.49 Automatic Execution
 08:17:34 - 12-Mar-26
Buy* 60 $80.52 Automatic Execution
 08:16:15 - 12-Mar-26
Sell* 735 $80.52 Automatic Execution
 08:15:34 - 12-Mar-26
Sell* 40 $80.52 Automatic Execution
 08:15:34 - 12-Mar-26
Sell* 775 $80.52 Automatic Execution
 08:15:34 - 12-Mar-26
Sell* 20 $80.51 Automatic Execution
 08:15:24 - 12-Mar-26
Buy* 40 $80.55 Automatic Execution
 08:13:38 - 12-Mar-26
Sell* 20 $80.55 Automatic Execution
 08:12:51 - 12-Mar-26
Sell* 100 $80.57 Automatic Execution
 08:12:04 - 12-Mar-26
Buy* 70 $80.54 Automatic Execution
 08:10:24 - 12-Mar-26
Buy* 20 $80.56 Automatic Execution
 08:09:57 - 12-Mar-26
Buy* 40 $80.56 Automatic Execution
 08:09:57 - 12-Mar-26
Buy* 20 $80.58 Automatic Execution
 08:09:23 - 12-Mar-26
Buy* 60 $80.58 Automatic Execution
 08:09:23 - 12-Mar-26
Buy* 172 $80.59 Automatic Execution
 08:06:30 - 12-Mar-26
Buy* 144 $80.60 Automatic Execution
 08:06:30 - 12-Mar-26
Buy* 2 $80.63 Automatic Execution
 08:04:28 - 12-Mar-26
Sell* 11 $80.58 Uncrossing Trade
 16:35:06 - 11-Mar-26
Sell* 591 $80.89 Automatic Execution
 15:12:39 - 11-Mar-26
Sell* 150 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 519 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 50 $80.89 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 780 $80.58 Automatic Execution
 13:33:22 - 11-Mar-26
Buy* 1,484 $80.32 Automatic Execution
 12:43:05 - 11-Mar-26
Buy* 100 $80.67 Automatic Execution
 12:29:52 - 11-Mar-26
Buy* 85 $80.46 SI Trade
 12:10:28 - 11-Mar-26
Buy* 100 $80.48 Automatic Execution
 12:00:15 - 11-Mar-26
Sell* 16 $80.44 Automatic Execution
 11:49:59 - 11-Mar-26
Sell* 88 $80.48 Automatic Execution
 09:33:28 - 11-Mar-26
Sell* 300 $80.85 Automatic Execution
 08:00:58 - 11-Mar-26
Buy* 5,167 $81.55 Suspected BUY Trade
 16:35:28 - 10-Mar-26
Sell* 20 $81.25 Automatic Execution
 16:28:58 - 10-Mar-26
Buy* 205 $81.42 Automatic Execution
 15:59:13 - 10-Mar-26
Buy* 144 $81.42 Automatic Execution
 15:59:13 - 10-Mar-26
Buy* 89 $81.00 SI Trade
 14:39:35 - 10-Mar-26
Buy* 310 $80.13 Automatic Execution
 13:43:40 - 10-Mar-26
Buy* 61 $80.33 Automatic Execution
 13:35:10 - 10-Mar-26
Unknown* 0 $80.26 SI Trade
 11:52:02 - 10-Mar-26
Buy* 1 $80.26 SI Trade
 11:52:01 - 10-Mar-26
Buy* 152 $80.56 Automatic Execution
 11:04:30 - 10-Mar-26
Buy* 20 $80.56 Automatic Execution
 11:04:30 - 10-Mar-26
Buy* 40 $80.90 Automatic Execution
 09:41:11 - 10-Mar-26
Sell* 34 $80.76 Automatic Execution
 09:31:54 - 10-Mar-26
Sell* 172 $80.78 Automatic Execution
 09:31:54 - 10-Mar-26
Sell* 20 $80.73 Automatic Execution
 09:26:34 - 10-Mar-26
Buy* 50 $80.92 Automatic Execution
 09:18:42 - 10-Mar-26
Buy* 20 $80.59 Automatic Execution
 08:19:36 - 10-Mar-26
Buy* 20 $80.59 Automatic Execution
 08:19:36 - 10-Mar-26
Buy* 60 $80.59 Automatic Execution
 08:19:36 - 10-Mar-26
Buy* 40 $80.59 Automatic Execution
 08:19:36 - 10-Mar-26
Buy* 20 $80.57 Automatic Execution
 08:18:37 - 10-Mar-26
Buy* 20 $80.57 Automatic Execution
 08:18:35 - 10-Mar-26
Buy* 40 $80.58 Automatic Execution
 08:18:34 - 10-Mar-26
Sell* 2,505 $78.56 Uncrossing Trade
 16:35:10 - 09-Mar-26
Buy* 20 $78.55 Automatic Execution
 16:12:38 - 09-Mar-26
Buy* 4 $78.40 Automatic Execution
 15:55:00 - 09-Mar-26
Buy* 60 $78.40 Automatic Execution
 15:53:55 - 09-Mar-26
Buy* 40 $78.13 Automatic Execution
 15:13:25 - 09-Mar-26
Buy* 507 $78.13 Automatic Execution
 15:13:25 - 09-Mar-26
Buy* 20 $78.13 Automatic Execution
 15:13:25 - 09-Mar-26
Buy* 20 $78.13 Automatic Execution
 15:13:24 - 09-Mar-26
Buy* 20 $78.13 Automatic Execution
 15:13:24 - 09-Mar-26
Buy* 20 $78.13 Automatic Execution
 15:13:24 - 09-Mar-26
Buy* 20 $78.13 Automatic Execution
 15:13:24 - 09-Mar-26
Buy* 20 $77.90 Automatic Execution
 15:02:35 - 09-Mar-26
Buy* 20 $77.90 Automatic Execution
 15:02:35 - 09-Mar-26
Buy* 149 $77.87 Automatic Execution
 14:57:33 - 09-Mar-26
Buy* 29 $77.91 Automatic Execution
 14:45:19 - 09-Mar-26
Buy* 60 $77.91 Automatic Execution
 14:45:19 - 09-Mar-26
Buy* 40 $77.91 Automatic Execution
 14:45:19 - 09-Mar-26
Buy* 20 $77.91 Automatic Execution
 14:45:19 - 09-Mar-26
Buy* 29 $77.72 Automatic Execution
 14:41:24 - 09-Mar-26
Buy* 60 $77.72 Automatic Execution
 14:41:24 - 09-Mar-26
Buy* 40 $77.72 Automatic Execution
 14:41:24 - 09-Mar-26
Buy* 20 $77.72 Automatic Execution
 14:41:24 - 09-Mar-26
Buy* 20 $77.48 Automatic Execution
 14:24:34 - 09-Mar-26
Buy* 10 $77.49 Automatic Execution
 14:23:12 - 09-Mar-26
Buy* 20 $77.49 Automatic Execution
 14:23:12 - 09-Mar-26
Buy* 120 $77.49 Automatic Execution
 14:23:12 - 09-Mar-26
Sell* 20 $77.25 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 20 $77.25 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 40 $77.25 Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 220 $77.25 Automatic Execution
 14:05:49 - 09-Mar-26
Buy* 70 $77.33 Automatic Execution
 14:03:12 - 09-Mar-26
Buy* 20 $77.33 Automatic Execution
 14:03:12 - 09-Mar-26
Buy* 60 $77.33 Automatic Execution
 14:03:12 - 09-Mar-26
Buy* 20 $77.20 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 20 $77.20 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 60 $77.20 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 11 $77.24 Automatic Execution
 12:10:47 - 09-Mar-26
Buy* 2,140 $77.0255 SI Trade
 11:41:31 - 09-Mar-26
Sell* 68 $77.11 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 260 $77.11 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 40 $77.11 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 120 $77.11 Automatic Execution
 10:38:44 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00