| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $80.60 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 14 | $80.45 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Buy* | 253 | $80.45 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 330 | $80.45 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 18 | $80.45 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 625 | $80.3584 | Result of RFQ |
16:00:20 - 06-Feb-26 |
| Buy* | 60 | $80.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 640 | $80.36 | SI Trade |
15:27:45 - 06-Feb-26 |
| Sell* | 249 | $80.31 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 372 | $79.92 | SI Trade |
14:09:42 - 06-Feb-26 |
| Buy* | 178 | $79.58 | Automatic Execution |
11:05:46 - 06-Feb-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
11:05:46 - 06-Feb-26 |
| Sell* | 124 | $79.41 | SI Trade |
10:20:29 - 06-Feb-26 |
| Sell* | 151 | $78.53 | Automatic Execution |
15:22:02 - 05-Feb-26 |
| Sell* | 15 | $78.70 | Automatic Execution |
15:10:54 - 05-Feb-26 |
| Sell* | 63 | $78.70 | Automatic Execution |
15:10:53 - 05-Feb-26 |
| Buy* | 485 | $78.81 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 39 | $78.67 | Automatic Execution |
14:26:26 - 05-Feb-26 |
| Buy* | 9 | $78.67 | Automatic Execution |
14:26:26 - 05-Feb-26 |
| Buy* | 9 | $78.63 | Automatic Execution |
14:21:20 - 05-Feb-26 |
| Buy* | 57 | $78.63 | Automatic Execution |
14:21:20 - 05-Feb-26 |
| Sell* | 173 | $78.5643 | Negotiated Trade |
13:29:58 - 05-Feb-26 |
| Sell* | 905 | $78.83 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Sell* | 905 | $78.83 | Automatic Execution |
12:35:04 - 05-Feb-26 |
| Buy* | 1,430 | $78.90 | Automatic Execution |
12:33:50 - 05-Feb-26 |
| Sell* | 21 | $78.91 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 56 | $79.31 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 15 | $79.37 | Automatic Execution |
11:00:00 - 05-Feb-26 |
| Buy* | 63 | $79.37 | Automatic Execution |
11:00:00 - 05-Feb-26 |
| Sell* | 105 | $79.32 | Automatic Execution |
10:45:11 - 05-Feb-26 |
| Sell* | 149 | $79.32 | Automatic Execution |
10:45:11 - 05-Feb-26 |
| Sell* | 253 | $79.32 | Automatic Execution |
10:39:53 - 05-Feb-26 |
| Sell* | 149 | $79.32 | Automatic Execution |
10:39:53 - 05-Feb-26 |
| Sell* | 15 | $79.35 | Automatic Execution |
10:33:17 - 05-Feb-26 |
| Sell* | 149 | $79.36 | Automatic Execution |
10:33:07 - 05-Feb-26 |
| Sell* | 149 | $79.36 | Automatic Execution |
10:31:57 - 05-Feb-26 |
| Sell* | 253 | $79.36 | Automatic Execution |
10:31:57 - 05-Feb-26 |
| Sell* | 149 | $79.36 | Automatic Execution |
10:30:43 - 05-Feb-26 |
| Sell* | 26 | $79.34 | Automatic Execution |
09:34:02 - 05-Feb-26 |
| Sell* | 18 | $79.16 | Automatic Execution |
09:05:36 - 05-Feb-26 |
| Sell* | 12 | $79.46 | Automatic Execution |
08:28:43 - 05-Feb-26 |
| Sell* | 9 | $79.46 | Automatic Execution |
08:28:43 - 05-Feb-26 |
| Sell* | 787 | $79.54 | Automatic Execution |
08:20:53 - 05-Feb-26 |
| Sell* | 149 | $79.53 | Automatic Execution |
08:20:53 - 05-Feb-26 |
| Sell* | 149 | $79.54 | Automatic Execution |
08:19:53 - 05-Feb-26 |
| Sell* | 730 | $79.53 | Automatic Execution |
08:18:58 - 05-Feb-26 |
| Sell* | 57 | $79.53 | Automatic Execution |
08:18:58 - 05-Feb-26 |
| Sell* | 610 | $79.53 | Automatic Execution |
08:18:53 - 05-Feb-26 |
| Sell* | 177 | $79.53 | Automatic Execution |
08:18:53 - 05-Feb-26 |
| Sell* | 149 | $79.52 | Automatic Execution |
08:18:53 - 05-Feb-26 |
| Sell* | 253 | $79.52 | Automatic Execution |
08:18:53 - 05-Feb-26 |
| Sell* | 787 | $79.52 | Automatic Execution |
08:18:50 - 05-Feb-26 |
| Sell* | 75 | $79.51 | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Sell* | 1,810 | $79.50 | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Sell* | 148 | $79.50 | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Sell* | 222 | $79.49 | Automatic Execution |
08:14:12 - 05-Feb-26 |
| Sell* | 148 | $79.50 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 222 | $79.49 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 148 | $79.52 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 379 | $79.50 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 2,480 | $79.50 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 372 | $79.51 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 248 | $79.51 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 148 | $79.54 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 149 | $79.55 | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Buy* | 113 | $79.39 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 9 | $79.39 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 9 | $79.39 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 15 | $79.39 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 33 | $79.47 | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 193 | $79.64 | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Buy* | 1,575 | $79.88 | Automatic Execution |
15:59:34 - 04-Feb-26 |
| Buy* | 93 | $79.93 | SI Trade |
15:54:12 - 04-Feb-26 |
| Sell* | 63 | $80.10 | Automatic Execution |
15:39:19 - 04-Feb-26 |
| Buy* | 39 | $79.83 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 9 | $79.83 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 9 | $80.18 | Automatic Execution |
15:18:58 - 04-Feb-26 |
| Buy* | 63 | $80.23 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Sell* | 22 | $80.37 | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Sell* | 9 | $80.38 | Automatic Execution |
14:32:31 - 04-Feb-26 |
| Buy* | 120 | $80.61 | SI Trade |
14:17:00 - 04-Feb-26 |
| Sell* | 51 | $80.79 | Automatic Execution |
13:56:43 - 04-Feb-26 |
| Buy* | 88 | $80.75 | SI Trade |
13:23:51 - 04-Feb-26 |
| Sell* | 301 | $80.33 | Automatic Execution |
09:38:14 - 04-Feb-26 |
| Sell* | 75 | $80.80 | Automatic Execution |
09:13:36 - 04-Feb-26 |
| Buy* | 250 | $80.73 | Automatic Execution |
08:29:49 - 04-Feb-26 |
| Buy* | 105 | $80.73 | Automatic Execution |
08:29:49 - 04-Feb-26 |
| Buy* | 15 | $81.22 | Suspected BUY Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 868 | $80.43 | Automatic Execution |
16:06:58 - 03-Feb-26 |
| Buy* | 300 | $80.30 | SI Trade |
15:47:31 - 03-Feb-26 |
| Buy* | 251 | $80.05 | Automatic Execution |
15:08:14 - 03-Feb-26 |
| Buy* | 251 | $80.07 | Automatic Execution |
15:07:52 - 03-Feb-26 |
| Buy* | 376 | $80.09 | Automatic Execution |
15:07:49 - 03-Feb-26 |
| Buy* | 251 | $80.08 | Automatic Execution |
15:07:35 - 03-Feb-26 |
| Buy* | 369 | $80.1303 | SI Trade |
14:59:51 - 03-Feb-26 |
| Buy* | 134 | $80.55 | Automatic Execution |
14:54:51 - 03-Feb-26 |
| Buy* | 251 | $80.49 | Automatic Execution |
14:45:21 - 03-Feb-26 |
| Sell* | 338 | $80.54 | Automatic Execution |
14:42:26 - 03-Feb-26 |
| Sell* | 334 | $80.57 | Automatic Execution |
14:41:09 - 03-Feb-26 |
| Sell* | 331 | $80.45 | Automatic Execution |
14:34:30 - 03-Feb-26 |
| Sell* | 24 | $80.45 | Automatic Execution |
14:34:28 - 03-Feb-26 |
| Sell* | 145 | $80.45 | Automatic Execution |
14:34:28 - 03-Feb-26 |
| Unknown* | 0 | $80.55 | SI Trade |
14:27:25 - 03-Feb-26 |
| Sell* | 370 | $80.64 | Automatic Execution |
13:21:58 - 03-Feb-26 |
| Sell* | 9 | $80.68 | Automatic Execution |
13:01:10 - 03-Feb-26 |
| Buy* | 251 | $80.69 | Automatic Execution |
12:58:29 - 03-Feb-26 |
| Buy* | 251 | $80.69 | Automatic Execution |
12:58:24 - 03-Feb-26 |
| Buy* | 251 | $80.69 | Automatic Execution |
12:57:57 - 03-Feb-26 |
| Buy* | 251 | $80.71 | Automatic Execution |
12:54:17 - 03-Feb-26 |
| Buy* | 251 | $80.75 | Automatic Execution |
12:48:24 - 03-Feb-26 |
| Buy* | 251 | $80.75 | Automatic Execution |
12:48:18 - 03-Feb-26 |
| Buy* | 251 | $80.75 | Automatic Execution |
12:48:12 - 03-Feb-26 |
| Buy* | 251 | $80.75 | Automatic Execution |
12:48:06 - 03-Feb-26 |
| Buy* | 251 | $80.75 | Automatic Execution |
12:48:00 - 03-Feb-26 |
| Buy* | 251 | $80.74 | Automatic Execution |
12:47:21 - 03-Feb-26 |
| Buy* | 251 | $80.74 | Automatic Execution |
12:46:37 - 03-Feb-26 |
| Buy* | 251 | $80.72 | Automatic Execution |
12:46:07 - 03-Feb-26 |
| Buy* | 251 | $80.71 | Automatic Execution |
12:45:59 - 03-Feb-26 |
| Buy* | 251 | $80.66 | Automatic Execution |
12:39:09 - 03-Feb-26 |
| Buy* | 251 | $80.66 | Automatic Execution |
12:38:37 - 03-Feb-26 |
| Buy* | 147 | $80.63 | Automatic Execution |
12:32:52 - 03-Feb-26 |
| Buy* | 251 | $80.63 | Automatic Execution |
12:32:52 - 03-Feb-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
12:16:06 - 03-Feb-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
09:41:05 - 03-Feb-26 |
| Buy* | 9 | $80.80 | Automatic Execution |
08:25:58 - 03-Feb-26 |
| Buy* | 15 | $80.74 | Automatic Execution |
08:08:02 - 03-Feb-26 |
| Buy* | 345 | $80.75 | Automatic Execution |
08:08:00 - 03-Feb-26 |
| Buy* | 219 | $80.75 | Automatic Execution |
08:08:00 - 03-Feb-26 |
| Buy* | 329 | $80.72 | Automatic Execution |
08:07:33 - 03-Feb-26 |
| Buy* | 388 | $80.75 | Automatic Execution |
08:06:35 - 03-Feb-26 |
| Sell* | 3 | $80.73 | Automatic Execution |
08:04:19 - 03-Feb-26 |
| Sell* | 6 | $80.74 | Automatic Execution |
08:04:13 - 03-Feb-26 |
| Sell* | 9 | $80.67 | Automatic Execution |
08:00:56 - 03-Feb-26 |
| Sell* | 63 | $80.67 | Automatic Execution |
08:00:56 - 03-Feb-26 |
| Sell* | 552 | $79.56 | Automatic Execution |
14:45:32 - 02-Feb-26 |
| Buy* | 840 | $79.16 | SI Trade |
11:01:42 - 02-Feb-26 |
| Buy* | 390 | $79.11 | SI Trade |
10:44:19 - 02-Feb-26 |
| Sell* | 274 | $79.02 | Automatic Execution |
09:32:48 - 02-Feb-26 |
| Buy* | 21 | $78.82 | Automatic Execution |
08:05:40 - 02-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
08:05:40 - 02-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
08:05:38 - 02-Feb-26 |
| Buy* | 15 | $78.82 | Automatic Execution |
08:05:38 - 02-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
08:05:38 - 02-Feb-26 |
| Buy* | 117 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Buy* | 132 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Buy* | 14 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Sell* | 147 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 131 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 3 | $81.13 | Automatic Execution |
13:37:08 - 30-Jan-26 |
| Sell* | 7 | $81.48 | Automatic Execution |
12:06:23 - 30-Jan-26 |
| Buy* | 150 | $81.31 | Automatic Execution |
11:43:04 - 30-Jan-26 |
| Buy* | 220 | $81.31 | Automatic Execution |
11:43:04 - 30-Jan-26 |
| Sell* | 7 | $81.11 | Automatic Execution |
11:18:24 - 30-Jan-26 |
| Buy* | 60 | $80.79 | SI Trade |
10:17:23 - 30-Jan-26 |
| Sell* | 113 | $80.79 | Automatic Execution |
09:42:48 - 30-Jan-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
09:42:29 - 30-Jan-26 |
| Sell* | 320 | $80.85 | Automatic Execution |
09:16:10 - 30-Jan-26 |
| Buy* | 3 | $81.05 | Automatic Execution |
08:04:09 - 30-Jan-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Buy* | 54 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Buy* | 470 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:33:04 - 29-Jan-26 |
| Sell* | 63 | $81.10 | Automatic Execution |
15:32:51 - 29-Jan-26 |
| Buy* | 18 | $81.19 | Automatic Execution |
15:32:01 - 29-Jan-26 |
| Buy* | 21 | $81.19 | Automatic Execution |
15:32:01 - 29-Jan-26 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:32:00 - 29-Jan-26 |
| Buy* | 69 | $81.20 | Automatic Execution |
15:32:00 - 29-Jan-26 |
| Sell* | 57 | $82.44 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 60 | $82.44 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 50 | $82.49 | SI Trade |
14:27:36 - 29-Jan-26 |
| Buy* | 1,000 | $82.2176 | SI Trade |
11:26:04 - 29-Jan-26 |
| Sell* | 146 | $82.09 | Automatic Execution |
11:06:22 - 29-Jan-26 |
| Sell* | 146 | $82.07 | Automatic Execution |
11:03:57 - 29-Jan-26 |
| Sell* | 29 | $82.32 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Buy* | 302 | $82.59 | Automatic Execution |
09:43:11 - 29-Jan-26 |
| Sell* | 769 | $82.50 | Automatic Execution |
09:33:18 - 29-Jan-26 |
| Buy* | 80 | $82.14 | Automatic Execution |
15:54:43 - 28-Jan-26 |
| Buy* | 171 | $82.12 | Automatic Execution |
15:52:19 - 28-Jan-26 |
| Unknown* | 0 | $82.02 | SI Trade |
15:43:07 - 28-Jan-26 |
| Sell* | 235 | $82.73 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 171 | $82.73 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 144 | $82.74 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 101 | $82.76 | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Sell* | 145 | $82.77 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 145 | $82.78 | Automatic Execution |
09:44:01 - 28-Jan-26 |
| Sell* | 54 | $82.76 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Sell* | 145 | $82.77 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Sell* | 235 | $82.77 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Buy* | 925 | $82.7789 | SI Trade |
09:09:15 - 28-Jan-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
08:37:59 - 28-Jan-26 |
| Sell* | 61 | $82.95 | Automatic Execution |
08:37:59 - 28-Jan-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
08:25:48 - 28-Jan-26 |
| Buy* | 57 | $82.93 | Automatic Execution |
08:25:48 - 28-Jan-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 12 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 21 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 63 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |