| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $56.80 | Automatic Execution |
14:58:00 - 09-May-25 |
| Sell* | 1,553 | $56.80 | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
14:27:37 - 09-May-25 |
| Buy* | 45 | $56.84 | Automatic Execution |
13:04:09 - 09-May-25 |
| Buy* | 199 | $56.78 | Automatic Execution |
10:33:30 - 09-May-25 |
| Buy* | 102 | $56.75 | Automatic Execution |
10:23:27 - 09-May-25 |
| Buy* | 130 | $56.75 | Automatic Execution |
10:22:47 - 09-May-25 |
| Buy* | 476 | $56.66 | Suspected BUY Trade |
08:05:17 - 09-May-25 |
| Sell* | 554 | $56.37 | Uncrossing Trade |
16:35:29 - 08-May-25 |
| Unknown* | 956 | $56.2144 | OTC Trade |
14:48:01 - 08-May-25 |
| Unknown* | 787 | $56.1952 | OTC Trade |
14:47:29 - 08-May-25 |
| Sell* | 500 | $56.37 | Automatic Execution |
13:42:28 - 08-May-25 |
| Sell* | 400 | $56.37 | Automatic Execution |
13:41:13 - 08-May-25 |
| Sell* | 164 | $56.36 | Automatic Execution |
13:38:49 - 08-May-25 |
| Sell* | 236 | $56.37 | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 300 | $56.39 | Automatic Execution |
11:07:46 - 08-May-25 |
| Buy* | 285 | $56.38 | Automatic Execution |
11:07:32 - 08-May-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
08:07:52 - 08-May-25 |
| Buy* | 20 | $56.16 | Automatic Execution |
08:07:16 - 08-May-25 |
| Buy* | 60 | $56.16 | Automatic Execution |
08:07:16 - 08-May-25 |
| Sell* | 59 | $56.17 | Automatic Execution |
08:05:51 - 08-May-25 |
| Sell* | 60 | $56.17 | Automatic Execution |
08:04:03 - 08-May-25 |
| Buy* | 142 | $56.17 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Sell* | 1,189 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Sell* | 227 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Sell* | 608 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Buy* | 80 | $56.27 | Automatic Execution |
14:30:31 - 07-May-25 |
| Sell* | 247 | $56.27 | Automatic Execution |
10:38:27 - 07-May-25 |
| Sell* | 117 | $56.28 | Automatic Execution |
10:38:27 - 07-May-25 |
| Buy* | 621 | $57.14 | Automatic Execution |
16:25:46 - 06-May-25 |
| Sell* | 300 | $56.44 | Automatic Execution |
11:14:27 - 06-May-25 |
| Sell* | 178 | $56.35 | Automatic Execution |
11:00:34 - 06-May-25 |
| Buy* | 1,776 | $56.54 | Automatic Execution |
09:57:11 - 06-May-25 |
| Buy* | 1,776 | $56.50 | Automatic Execution |
09:04:28 - 06-May-25 |
| Sell* | 300 | $56.54 | Automatic Execution |
08:55:05 - 06-May-25 |
| Sell* | 621 | $56.54 | Automatic Execution |
08:54:00 - 06-May-25 |
| Sell* | 360 | $56.53 | Automatic Execution |
08:38:31 - 06-May-25 |
| Sell* | 815 | $56.53 | Automatic Execution |
08:38:30 - 06-May-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
08:04:03 - 06-May-25 |
| Unknown* | 870 | $56.31 | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 57 | $56.54 | Automatic Execution |
14:36:31 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:09 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Unknown* | 49 | $56.2686 | OTC Trade |
12:55:38 - 02-May-25 |
| Buy* | 18 | $55.94 | Automatic Execution |
08:20:17 - 02-May-25 |
| Sell* | 3,040 | $54.52 | Uncrossing Trade |
16:35:18 - 01-May-25 |
| Buy* | 51 | $54.47 | Automatic Execution |
16:03:18 - 01-May-25 |
| Sell* | 351 | $54.51 | Automatic Execution |
08:00:02 - 01-May-25 |
| Buy* | 4,987 | $53.97 | Automatic Execution |
14:31:51 - 30-Apr-25 |
| Buy* | 439 | $54.03 | Automatic Execution |
14:29:36 - 30-Apr-25 |
| Sell* | 439 | $54.08 | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Sell* | 876 | $54.07 | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Buy* | 379 | $54.45 | Automatic Execution |
11:58:48 - 30-Apr-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
10:33:36 - 30-Apr-25 |
| Buy* | 11 | $53.77 | Automatic Execution |
12:35:20 - 29-Apr-25 |
| Buy* | 39 | $53.78 | Automatic Execution |
08:05:19 - 29-Apr-25 |
| Sell* | 65 | $53.66 | Automatic Execution |
15:35:11 - 28-Apr-25 |
| Buy* | 300 | $53.75 | Automatic Execution |
15:27:02 - 28-Apr-25 |
| Buy* | 4,987 | $53.64 | Automatic Execution |
14:56:19 - 28-Apr-25 |
| Buy* | 292 | $53.59 | Automatic Execution |
13:19:26 - 28-Apr-25 |
| Buy* | 80 | $53.63 | Automatic Execution |
10:27:16 - 28-Apr-25 |
| Buy* | 116 | $53.49 | Automatic Execution |
09:30:48 - 28-Apr-25 |
| Buy* | 157 | $53.50 | Automatic Execution |
08:59:07 - 28-Apr-25 |
| Buy* | 355 | $53.52 | Automatic Execution |
08:36:46 - 28-Apr-25 |
| Buy* | 443 | $53.52 | Automatic Execution |
08:36:46 - 28-Apr-25 |
| Sell* | 382 | $53.56 | Automatic Execution |
08:08:55 - 28-Apr-25 |
| Sell* | 443 | $53.55 | Automatic Execution |
08:08:55 - 28-Apr-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
08:04:25 - 28-Apr-25 |
| Buy* | 55 | $53.58 | Automatic Execution |
08:04:21 - 28-Apr-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
14:41:39 - 25-Apr-25 |
| Buy* | 386 | $53.45 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 306 | $53.48 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 80 | $53.48 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 300 | $53.06 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 323 | $53.06 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 228 | $52.98 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 386 | $52.96 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 386 | $52.95 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 100 | $52.97 | Suspected BUY Trade |
08:00:28 - 24-Apr-25 |
| Sell* | 15,150 | $53.41 | Uncrossing Trade |
16:35:07 - 23-Apr-25 |
| Buy* | 432 | $53.67 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 172 | $53.64 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,900 | $53.75 | Automatic Execution |
14:50:47 - 23-Apr-25 |
| Sell* | 159 | $53.76 | Automatic Execution |
14:50:47 - 23-Apr-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
14:50:33 - 23-Apr-25 |
| Sell* | 21 | $53.75 | Automatic Execution |
14:50:32 - 23-Apr-25 |
| Buy* | 80 | $53.49 | Automatic Execution |
10:15:06 - 23-Apr-25 |
| Buy* | 262 | $53.34 | Automatic Execution |
08:07:42 - 23-Apr-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
08:04:19 - 23-Apr-25 |
| Sell* | 72 | $51.94 | Automatic Execution |
13:17:55 - 22-Apr-25 |
| Sell* | 300 | $51.94 | Automatic Execution |
13:17:55 - 22-Apr-25 |
| Buy* | 288 | $51.97 | Result of RFQ |
09:05:50 - 22-Apr-25 |
| Sell* | 48 | $51.88 | Automatic Execution |
08:06:14 - 22-Apr-25 |
| Buy* | 58 | $51.87 | Automatic Execution |
16:21:09 - 17-Apr-25 |
| Buy* | 105 | $52.2533 | Suspected BUY Trade |
09:43:40 - 17-Apr-25 |
| Buy* | 80 | $52.17 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 187 | $52.0752 | Negotiated Trade |
08:17:32 - 17-Apr-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Buy* | 12 | $52.20 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Sell* | 300 | $51.60 | Automatic Execution |
14:02:37 - 16-Apr-25 |
| Sell* | 195 | $51.64 | Automatic Execution |
13:59:41 - 16-Apr-25 |
| Sell* | 172 | $51.73 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Sell* | 300 | $51.77 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Sell* | 228 | $51.78 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Buy* | 1,900 | $51.31 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 228 | $51.30 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 175 | $52.44 | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 300 | $52.38 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 175 | $52.39 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 207 | $52.39 | Automatic Execution |
14:50:44 - 15-Apr-25 |
| Sell* | 300 | $52.39 | Automatic Execution |
14:33:52 - 15-Apr-25 |
| Buy* | 129 | $52.27 | Automatic Execution |
16:29:03 - 14-Apr-25 |
| Sell* | 143 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 129 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 86 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 71 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 384 | $52.44 | Automatic Execution |
16:08:48 - 14-Apr-25 |
| Sell* | 391 | $52.44 | Automatic Execution |
16:08:48 - 14-Apr-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
15:11:33 - 14-Apr-25 |
| Sell* | 45 | $52.20 | Automatic Execution |
09:54:56 - 14-Apr-25 |
| Buy* | 287 | $52.20 | Automatic Execution |
09:02:53 - 14-Apr-25 |
| Buy* | 288 | $52.17 | Automatic Execution |
08:11:38 - 14-Apr-25 |
| Buy* | 200 | $52.15 | Automatic Execution |
08:11:22 - 14-Apr-25 |
| Sell* | 15 | $51.3508 | Negotiated Trade |
11:02:59 - 11-Apr-25 |
| Sell* | 1,900 | $51.00 | Automatic Execution |
09:51:36 - 11-Apr-25 |
| Sell* | 601 | $51.00 | Automatic Execution |
09:51:36 - 11-Apr-25 |
| Buy* | 390 | $51.42 | Automatic Execution |
08:57:00 - 11-Apr-25 |
| Buy* | 211 | $51.27 | Automatic Execution |
08:03:00 - 11-Apr-25 |
| Buy* | 300 | $50.36 | Automatic Execution |
14:34:06 - 10-Apr-25 |
| Buy* | 4,460 | $47.50 | SI Trade Negotiated Trade |
17:01:25 - 09-Apr-25 |
| Buy* | 4,677 | $47.50 | Suspected BUY Trade |
16:35:29 - 09-Apr-25 |
| Buy* | 70 | $47.39 | Automatic Execution |
15:51:08 - 09-Apr-25 |
| Buy* | 37 | $47.39 | Automatic Execution |
15:51:07 - 09-Apr-25 |
| Sell* | 150 | $47.87 | Automatic Execution |
15:02:02 - 09-Apr-25 |
| Buy* | 721 | $48.07 | Automatic Execution |
08:06:42 - 09-Apr-25 |
| Buy* | 408 | $48.06 | Automatic Execution |
08:06:41 - 09-Apr-25 |
| Unknown* | 0 | $48.515 | SI Trade |
08:05:22 - 09-Apr-25 |
| Sell* | 49 | $48.30 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Sell* | 49 | $48.30 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Sell* | 280 | $48.30 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Sell* | 343 | $48.30 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Buy* | 11 | $49.33 | Automatic Execution |
15:17:43 - 08-Apr-25 |
| Buy* | 367 | $49.08 | Automatic Execution |
13:13:10 - 08-Apr-25 |
| Buy* | 243 | $49.07 | Automatic Execution |
13:13:10 - 08-Apr-25 |
| Buy* | 4 | $49.05 | Automatic Execution |
13:00:50 - 08-Apr-25 |
| Buy* | 3 | $48.72 | Automatic Execution |
08:04:09 - 08-Apr-25 |
| Sell* | 250 | $48.48 | Automatic Execution |
08:03:00 - 08-Apr-25 |
| Sell* | 21 | $47.96 | Automatic Execution |
11:25:25 - 07-Apr-25 |
| Buy* | 220 | $48.42 | Automatic Execution |
10:26:46 - 07-Apr-25 |
| Sell* | 73 | $47.61 | Automatic Execution |
09:45:26 - 07-Apr-25 |
| Unknown* | 116 | $47.3744 | OTC Trade |
08:36:39 - 07-Apr-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
08:19:47 - 07-Apr-25 |
| Sell* | 79 | $51.01 | Automatic Execution |
16:27:35 - 04-Apr-25 |
| Sell* | 151 | $51.73 | Automatic Execution |
13:36:23 - 04-Apr-25 |
| Unknown* | 425 | $51.4518 | OTC Trade |
13:24:07 - 04-Apr-25 |
| Sell* | 179 | $51.548 | Negotiated Trade |
13:06:18 - 04-Apr-25 |
| Sell* | 11 | $51.37 | Automatic Execution |
12:11:27 - 04-Apr-25 |
| Sell* | 111 | $52.30 | Automatic Execution |
11:21:36 - 04-Apr-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 361 | $53.19 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Unknown* | 365 | $53.4704 | OTC Trade |
09:58:56 - 04-Apr-25 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:16:14 - 04-Apr-25 |
| Buy* | 460 | $54.04 | Automatic Execution |
08:03:02 - 04-Apr-25 |
| Sell* | 61 | $54.14 | Automatic Execution |
14:48:43 - 03-Apr-25 |
| Buy* | 361 | $54.29 | Automatic Execution |
14:35:30 - 03-Apr-25 |
| Buy* | 172 | $54.26 | Automatic Execution |
14:35:28 - 03-Apr-25 |
| Buy* | 1,900 | $54.31 | Automatic Execution |
08:22:45 - 03-Apr-25 |
| Sell* | 39 | $55.38 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Buy* | 39 | $55.33 | Automatic Execution |
08:04:14 - 02-Apr-25 |
| Sell* | 471 | $55.0083 | Negotiated Trade |
14:46:20 - 01-Apr-25 |
| Buy* | 300 | $54.93 | Automatic Execution |
14:36:21 - 01-Apr-25 |
| Sell* | 95 | $55.08 | Automatic Execution |
13:54:47 - 01-Apr-25 |
| Sell* | 656 | $55.02 | Automatic Execution |
12:11:07 - 01-Apr-25 |
| Sell* | 85 | $55.03 | Automatic Execution |
12:11:07 - 01-Apr-25 |
| Buy* | 1,000 | $55.22 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 2,100 | $55.36 | Automatic Execution |
10:34:06 - 01-Apr-25 |
| Sell* | 70 | $55.40 | Automatic Execution |
08:16:52 - 01-Apr-25 |
| Sell* | 1,000 | $55.43 | Automatic Execution |
08:10:07 - 01-Apr-25 |
| Sell* | 170 | $55.45 | Automatic Execution |
08:06:43 - 01-Apr-25 |
| Sell* | 180 | $55.45 | Automatic Execution |
08:06:43 - 01-Apr-25 |
| Sell* | 213 | $55.45 | Automatic Execution |
08:06:43 - 01-Apr-25 |
| Sell* | 187 | $55.45 | Automatic Execution |
08:06:43 - 01-Apr-25 |
| Sell* | 250 | $55.45 | Automatic Execution |
08:06:43 - 01-Apr-25 |
| Sell* | 430 | $55.47 | Automatic Execution |
08:06:25 - 01-Apr-25 |
| Sell* | 180 | $55.47 | Automatic Execution |
08:06:25 - 01-Apr-25 |
| Buy* | 293 | $54.49 | Automatic Execution |
14:36:26 - 31-Mar-25 |
| Buy* | 1,808 | $54.39 | Automatic Execution |
11:11:30 - 31-Mar-25 |
| Sell* | 24 | $54.56 | Automatic Execution |
09:46:01 - 31-Mar-25 |
| Buy* | 1,900 | $54.63 | Automatic Execution |
09:40:54 - 31-Mar-25 |
| Buy* | 18 | $54.70 | Automatic Execution |
08:04:28 - 31-Mar-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
08:04:05 - 31-Mar-25 |
| Buy* | 3,644 | $54.62 | Suspected BUY Trade |
08:00:29 - 31-Mar-25 |
| Sell* | 300 | $55.42 | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 260 | $55.43 | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 900 | $55.44 | Automatic Execution |
14:53:24 - 28-Mar-25 |
| Sell* | 500 | $55.41 | Automatic Execution |
14:53:24 - 28-Mar-25 |