| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $56.6754 | Suspected BUY Trade |
16:20:08 - 12-Mar-25 |
| Sell* | 188 | $56.66 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 188 | $56.39 | Automatic Execution |
15:14:38 - 12-Mar-25 |
| Buy* | 96 | $56.57 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 105 | $56.64 | Automatic Execution |
12:38:26 - 12-Mar-25 |
| Sell* | 95 | $56.65 | Automatic Execution |
12:38:26 - 12-Mar-25 |
| Buy* | 350 | $56.63 | Automatic Execution |
11:30:42 - 12-Mar-25 |
| Unknown* | 940 | $56.398 | OTC Trade |
08:14:45 - 12-Mar-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
08:04:21 - 12-Mar-25 |
| Sell* | 168 | $56.17 | Uncrossing Trade |
16:35:17 - 11-Mar-25 |
| Buy* | 4,987 | $56.01 | Automatic Execution |
14:56:33 - 11-Mar-25 |
| Buy* | 460 | $56.3327 | Suspected BUY Trade |
14:03:15 - 11-Mar-25 |
| Sell* | 32 | $56.57 | Automatic Execution |
13:43:29 - 11-Mar-25 |
| Sell* | 166 | $56.57 | Automatic Execution |
13:43:29 - 11-Mar-25 |
| Sell* | 178 | $56.57 | Automatic Execution |
13:43:29 - 11-Mar-25 |
| Sell* | 44 | $56.50 | Automatic Execution |
11:00:17 - 11-Mar-25 |
| Buy* | 7 | $56.55 | Automatic Execution |
09:20:11 - 11-Mar-25 |
| Buy* | 8,000 | $56.44 | Automatic Execution |
08:45:17 - 11-Mar-25 |
| Sell* | 11 | $56.13 | Uncrossing Trade |
16:35:11 - 10-Mar-25 |
| Buy* | 1,109 | $55.95 | Automatic Execution |
15:02:33 - 10-Mar-25 |
| Buy* | 1,750 | $55.93 | Automatic Execution |
15:02:25 - 10-Mar-25 |
| Buy* | 80 | $55.93 | Automatic Execution |
15:02:16 - 10-Mar-25 |
| Sell* | 82 | $55.94 | Automatic Execution |
15:02:14 - 10-Mar-25 |
| Buy* | 1,750 | $55.94 | Automatic Execution |
15:02:14 - 10-Mar-25 |
| Buy* | 1,750 | $55.96 | Automatic Execution |
15:02:06 - 10-Mar-25 |
| Buy* | 1,750 | $55.98 | Automatic Execution |
14:41:03 - 10-Mar-25 |
| Buy* | 359 | $56.02 | Automatic Execution |
14:38:58 - 10-Mar-25 |
| Unknown* | 9,568 | $56.0826 | OTC Trade |
14:32:19 - 10-Mar-25 |
| Buy* | 1,750 | $56.12 | Automatic Execution |
14:22:39 - 10-Mar-25 |
| Buy* | 1,750 | $56.25 | Automatic Execution |
14:15:20 - 10-Mar-25 |
| Buy* | 78 | $56.43 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 11,122 | $56.43 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 346 | $56.39 | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Buy* | 1,750 | $56.39 | Automatic Execution |
13:10:09 - 10-Mar-25 |
| Buy* | 1,750 | $56.42 | Automatic Execution |
12:13:59 - 10-Mar-25 |
| Sell* | 94 | $56.53 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Buy* | 75 | $56.76 | Automatic Execution |
08:01:00 - 10-Mar-25 |
| Buy* | 20 | $56.86 | Suspected BUY Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | $57.22 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 13 | $57.13 | Suspected BUY Trade |
16:35:26 - 07-Mar-25 |
| Buy* | 361 | $57.27 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 172 | $57.25 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 16 | $57.46 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Buy* | 19 | $57.29 | Automatic Execution |
14:38:17 - 07-Mar-25 |
| Buy* | 50 | $57.46 | Automatic Execution |
13:33:48 - 07-Mar-25 |
| Buy* | 173 | $57.50 | Automatic Execution |
11:03:26 - 07-Mar-25 |
| Buy* | 900 | $57.48 | Automatic Execution |
11:01:38 - 07-Mar-25 |
| Buy* | 900 | $57.47 | Automatic Execution |
11:00:39 - 07-Mar-25 |
| Sell* | 115 | $57.45 | Automatic Execution |
10:57:32 - 07-Mar-25 |
| Unknown* | 660 | $57.4871 | OTC Trade |
10:04:17 - 07-Mar-25 |
| Sell* | 2,161 | $57.39 | Automatic Execution |
08:04:49 - 07-Mar-25 |
| Sell* | 164 | $57.40 | Automatic Execution |
08:04:49 - 07-Mar-25 |
| Sell* | 64 | $57.39 | Automatic Execution |
08:02:48 - 07-Mar-25 |
| Buy* | 194 | $57.47 | Automatic Execution |
16:29:40 - 06-Mar-25 |
| Sell* | 561 | $57.59 | Automatic Execution |
15:42:32 - 06-Mar-25 |
| Sell* | 33 | $57.57 | Automatic Execution |
15:41:32 - 06-Mar-25 |
| Buy* | 1,801 | $57.69 | Automatic Execution |
15:08:50 - 06-Mar-25 |
| Sell* | 4,987 | $57.69 | Automatic Execution |
15:08:50 - 06-Mar-25 |
| Sell* | 151 | $57.69 | Automatic Execution |
15:08:50 - 06-Mar-25 |
| Buy* | 300 | $57.60 | Automatic Execution |
14:40:48 - 06-Mar-25 |
| Buy* | 700 | $57.64 | Automatic Execution |
12:12:40 - 06-Mar-25 |
| Unknown* | 1,381 | $57.748 | OTC Trade |
09:22:16 - 06-Mar-25 |
| Buy* | 142 | $57.77 | Automatic Execution |
08:40:14 - 06-Mar-25 |
| Buy* | 1,758 | $57.77 | Automatic Execution |
08:40:14 - 06-Mar-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
08:00:27 - 06-Mar-25 |
| Buy* | 128 | $56.72 | Automatic Execution |
15:21:30 - 05-Mar-25 |
| Sell* | 80 | $56.72 | Automatic Execution |
15:21:30 - 05-Mar-25 |
| Buy* | 2 | $56.93 | Automatic Execution |
15:00:25 - 05-Mar-25 |
| Buy* | 78 | $56.64 | Automatic Execution |
14:33:37 - 05-Mar-25 |
| Sell* | 599 | $56.60 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 876 | $56.68 | Automatic Execution |
11:17:14 - 05-Mar-25 |
| Buy* | 1,000 | $56.70 | Automatic Execution |
11:14:05 - 05-Mar-25 |
| Buy* | 361 | $56.89 | Automatic Execution |
09:53:01 - 05-Mar-25 |
| Buy* | 1,000 | $56.84 | Automatic Execution |
09:30:05 - 05-Mar-25 |
| Unknown* | 16,650 | $56.8099 | OTC Trade |
09:01:59 - 05-Mar-25 |
| Buy* | 45 | $56.75 | Automatic Execution |
09:00:28 - 05-Mar-25 |
| Buy* | 223 | $56.75 | Automatic Execution |
09:00:28 - 05-Mar-25 |
| Buy* | 333 | $56.75 | Automatic Execution |
09:00:28 - 05-Mar-25 |
| Unknown* | 250 | $55.1232 | OTC Trade |
15:57:30 - 04-Mar-25 |
| Sell* | 2 | $54.92 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Sell* | 877 | $55.23 | Automatic Execution |
14:33:35 - 04-Mar-25 |
| Sell* | 15 | $55.24 | Automatic Execution |
14:33:35 - 04-Mar-25 |
| Buy* | 900 | $55.29 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Sell* | 345 | $55.3022 | Negotiated Trade |
12:57:52 - 04-Mar-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
09:28:51 - 04-Mar-25 |
| Sell* | 165 | $55.61 | Automatic Execution |
15:22:31 - 03-Mar-25 |
| Sell* | 173 | $55.56 | Automatic Execution |
15:21:30 - 03-Mar-25 |
| Buy* | 15 | $55.97 | Automatic Execution |
14:14:33 - 03-Mar-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
09:07:49 - 03-Mar-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
09:07:49 - 03-Mar-25 |
| Sell* | 11,122 | $55.61 | Automatic Execution |
08:26:00 - 03-Mar-25 |
| Sell* | 135 | $55.63 | Automatic Execution |
08:25:20 - 03-Mar-25 |
| Buy* | 391 | $55.82 | Suspected BUY Trade |
08:00:29 - 03-Mar-25 |
| Buy* | 192 | $55.41 | Automatic Execution |
14:50:01 - 28-Feb-25 |
| Buy* | 63 | $55.47 | Automatic Execution |
13:46:55 - 28-Feb-25 |
| Unknown* | 7,000 | $55.464 | OTC Trade |
13:34:03 - 28-Feb-25 |
| Sell* | 290 | $55.47 | Automatic Execution |
13:16:51 - 28-Feb-25 |
| Sell* | 79 | $55.47 | Automatic Execution |
13:16:46 - 28-Feb-25 |
| Sell* | 200 | $55.37 | Automatic Execution |
12:40:18 - 28-Feb-25 |
| Sell* | 96 | $55.40 | Automatic Execution |
12:38:39 - 28-Feb-25 |
| Sell* | 73 | $55.42 | Automatic Execution |
12:30:13 - 28-Feb-25 |
| Sell* | 225 | $55.52 | Automatic Execution |
11:33:02 - 28-Feb-25 |
| Sell* | 19 | $55.42 | Automatic Execution |
08:47:09 - 28-Feb-25 |
| Buy* | 1,750 | $55.30 | Automatic Execution |
08:06:48 - 28-Feb-25 |
| Buy* | 1,750 | $55.30 | Automatic Execution |
08:06:45 - 28-Feb-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
08:05:39 - 28-Feb-25 |
| Buy* | 2,730 | $55.38 | Suspected BUY Trade |
08:05:33 - 28-Feb-25 |
| Sell* | 342 | $56.66 | Automatic Execution |
15:01:19 - 27-Feb-25 |
| Buy* | 58 | $57.33 | Automatic Execution |
13:47:55 - 27-Feb-25 |
| Sell* | 130 | $57.71 | Automatic Execution |
13:46:11 - 27-Feb-25 |
| Sell* | 225 | $57.74 | Automatic Execution |
12:56:30 - 27-Feb-25 |
| Sell* | 322 | $57.74 | Automatic Execution |
12:56:22 - 27-Feb-25 |
| Sell* | 900 | $57.68 | Automatic Execution |
12:26:37 - 27-Feb-25 |