| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.88 | Automatic Execution |
13:26:26 - 01-Jul-25 |
| Sell* | 1,000 | $61.5638 | SI Trade |
10:28:52 - 30-Jun-25 |
| Buy* | 76 | $61.54 | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Buy* | 171 | $61.54 | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Sell* | 809 | $61.54 | Automatic Execution |
08:17:38 - 30-Jun-25 |
| Buy* | 40 | $61.65 | Suspected BUY Trade |
08:00:17 - 30-Jun-25 |
| Sell* | 13 | $61.67 | Automatic Execution |
14:11:50 - 27-Jun-25 |
| Buy* | 107 | $61.78 | Automatic Execution |
09:32:43 - 27-Jun-25 |
| Unknown* | 1,160 | $61.9024 | OTC Trade |
15:12:50 - 26-Jun-25 |
| Sell* | 33 | $61.83 | Automatic Execution |
13:34:09 - 26-Jun-25 |
| Sell* | 4,987 | $61.94 | Automatic Execution |
08:11:50 - 26-Jun-25 |
| Sell* | 74 | $62.01 | Automatic Execution |
08:03:47 - 26-Jun-25 |
| Sell* | 490 | $62.01 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Buy* | 27 | $61.82 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Sell* | 141 | $61.74 | Result of RFQ |
15:04:02 - 25-Jun-25 |
| Unknown* | 2,119 | $61.6699 | OTC Trade |
15:00:22 - 25-Jun-25 |
| Sell* | 81 | $61.90 | Automatic Execution |
13:33:29 - 25-Jun-25 |
| Sell* | 47 | $61.90 | Automatic Execution |
13:33:29 - 25-Jun-25 |
| Sell* | 11 | $61.90 | Automatic Execution |
13:30:59 - 25-Jun-25 |
| Sell* | 490 | $61.93 | Automatic Execution |
13:23:50 - 25-Jun-25 |
| Unknown* | 2,000 | $61.8649 | OTC Trade |
09:14:52 - 25-Jun-25 |
| Sell* | 20 | $61.88 | Automatic Execution |
08:53:40 - 25-Jun-25 |
| Sell* | 32 | $61.51 | Uncrossing Trade |
16:35:15 - 24-Jun-25 |
| Buy* | 17 | $61.19 | Automatic Execution |
15:00:34 - 24-Jun-25 |
| Sell* | 32 | $61.08 | Automatic Execution |
14:15:22 - 24-Jun-25 |
| Buy* | 9 | $61.11 | Automatic Execution |
08:05:31 - 24-Jun-25 |
| Buy* | 54 | $61.13 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 117 | $59.58 | Suspected BUY Trade |
16:35:25 - 23-Jun-25 |
| Sell* | 544 | $59.60 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 4,987 | $59.59 | Automatic Execution |
16:28:36 - 23-Jun-25 |
| Buy* | 4,987 | $59.53 | Automatic Execution |
15:48:10 - 23-Jun-25 |
| Buy* | 62 | $59.30 | Automatic Execution |
14:39:20 - 23-Jun-25 |
| Sell* | 63 | $59.29 | Automatic Execution |
14:39:13 - 23-Jun-25 |
| Buy* | 4,987 | $59.26 | Automatic Execution |
14:11:13 - 23-Jun-25 |
| Buy* | 48 | $59.12 | Automatic Execution |
12:52:53 - 23-Jun-25 |
| Buy* | 77 | $59.11 | Automatic Execution |
12:48:47 - 23-Jun-25 |
| Buy* | 35 | $59.09 | Automatic Execution |
12:46:20 - 23-Jun-25 |
| Sell* | 125 | $59.15 | Automatic Execution |
12:18:02 - 23-Jun-25 |
| Buy* | 77 | $59.34 | Automatic Execution |
11:12:10 - 23-Jun-25 |
| Buy* | 77 | $59.26 | Automatic Execution |
10:45:54 - 23-Jun-25 |
| Buy* | 77 | $59.25 | Automatic Execution |
10:33:30 - 23-Jun-25 |
| Buy* | 77 | $59.24 | Automatic Execution |
10:30:41 - 23-Jun-25 |
| Buy* | 77 | $59.33 | Automatic Execution |
10:21:04 - 23-Jun-25 |
| Sell* | 80 | $59.43 | Automatic Execution |
09:26:01 - 23-Jun-25 |
| Sell* | 88 | $59.44 | Automatic Execution |
09:26:01 - 23-Jun-25 |
| Buy* | 70 | $59.48 | Automatic Execution |
08:12:50 - 23-Jun-25 |
| Sell* | 11 | $59.41 | Automatic Execution |
08:09:42 - 23-Jun-25 |
| Buy* | 19 | $59.38 | Automatic Execution |
08:04:04 - 23-Jun-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
08:01:19 - 23-Jun-25 |
| Buy* | 4,987 | $59.60 | Automatic Execution |
15:42:06 - 20-Jun-25 |
| Buy* | 39 | $59.89 | Automatic Execution |
14:50:25 - 20-Jun-25 |
| Buy* | 39 | $59.90 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Buy* | 30 | $59.90 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Sell* | 3 | $59.90 | Automatic Execution |
14:50:18 - 20-Jun-25 |
| Unknown* | 620 | $59.9523 | OTC Trade |
14:42:18 - 20-Jun-25 |
| Sell* | 16 | $59.97 | Automatic Execution |
14:40:32 - 20-Jun-25 |
| Buy* | 4,987 | $60.06 | Automatic Execution |
14:18:27 - 20-Jun-25 |
| Buy* | 16 | $59.91 | Automatic Execution |
12:37:27 - 20-Jun-25 |
| Sell* | 7 | $59.90 | Automatic Execution |
12:13:15 - 20-Jun-25 |
| Sell* | 164 | $59.79 | Automatic Execution |
09:59:18 - 20-Jun-25 |
| Sell* | 7 | $59.79 | Automatic Execution |
09:59:10 - 20-Jun-25 |
| Sell* | 124 | $59.82 | Automatic Execution |
09:39:46 - 20-Jun-25 |
| Sell* | 13 | $59.84 | Automatic Execution |
09:30:36 - 20-Jun-25 |
| Buy* | 102 | $59.65 | Automatic Execution |
08:12:47 - 20-Jun-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
08:06:15 - 20-Jun-25 |
| Buy* | 37 | $59.61 | Automatic Execution |
08:05:24 - 20-Jun-25 |
| Buy* | 27 | $59.65 | Automatic Execution |
08:04:09 - 20-Jun-25 |
| Buy* | 1,716 | $59.62 | Automatic Execution |
08:02:35 - 20-Jun-25 |
| Buy* | 9 | $59.63 | Automatic Execution |
08:02:21 - 20-Jun-25 |
| Buy* | 9 | $59.64 | Automatic Execution |
08:01:39 - 20-Jun-25 |
| Buy* | 9 | $59.65 | Automatic Execution |
08:00:54 - 20-Jun-25 |
| Buy* | 76 | $59.65 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 76 | $59.65 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 76 | $59.65 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 3,686 | $59.65 | Uncrossing Trade |
08:00:13 - 20-Jun-25 |
| Buy* | 21 | $59.21 | Automatic Execution |
11:59:59 - 19-Jun-25 |
| Buy* | 42 | $59.20 | Automatic Execution |
08:29:59 - 19-Jun-25 |
| Buy* | 60 | $60.19 | Suspected BUY Trade |
16:35:19 - 18-Jun-25 |
| Buy* | 36 | $60.19 | Automatic Execution |
16:29:53 - 18-Jun-25 |
| Buy* | 16 | $60.19 | Automatic Execution |
16:29:43 - 18-Jun-25 |
| Buy* | 22 | $60.18 | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Buy* | 16 | $60.18 | Automatic Execution |
16:29:23 - 18-Jun-25 |
| Buy* | 11 | $60.18 | Automatic Execution |
16:29:13 - 18-Jun-25 |
| Buy* | 20 | $60.18 | Automatic Execution |
16:29:03 - 18-Jun-25 |
| Buy* | 18 | $60.18 | Automatic Execution |
16:28:53 - 18-Jun-25 |
| Buy* | 4 | $60.18 | Automatic Execution |
16:28:33 - 18-Jun-25 |
| Buy* | 50 | $60.17 | Automatic Execution |
16:25:27 - 18-Jun-25 |
| Buy* | 57 | $60.17 | Automatic Execution |
16:23:37 - 18-Jun-25 |
| Buy* | 38 | $60.15 | Automatic Execution |
16:22:07 - 18-Jun-25 |
| Buy* | 40 | $60.15 | Automatic Execution |
16:20:37 - 18-Jun-25 |
| Buy* | 62 | $60.15 | Automatic Execution |
16:18:32 - 18-Jun-25 |
| Buy* | 51 | $60.15 | Automatic Execution |
16:16:15 - 18-Jun-25 |
| Buy* | 75 | $60.16 | Automatic Execution |
16:14:17 - 18-Jun-25 |
| Buy* | 51 | $60.15 | Automatic Execution |
16:11:10 - 18-Jun-25 |
| Buy* | 14 | $60.17 | Automatic Execution |
16:07:07 - 18-Jun-25 |
| Buy* | 477 | $60.20 | Automatic Execution |
15:59:30 - 18-Jun-25 |
| Buy* | 23 | $60.19 | Automatic Execution |
15:59:30 - 18-Jun-25 |
| Buy* | 211 | $60.21 | Automatic Execution |
15:50:30 - 18-Jun-25 |
| Buy* | 18 | $60.20 | Automatic Execution |
15:50:30 - 18-Jun-25 |
| Buy* | 305 | $60.22 | Automatic Execution |
15:40:20 - 18-Jun-25 |
| Buy* | 267 | $60.23 | Automatic Execution |
15:33:47 - 18-Jun-25 |
| Buy* | 277 | $60.20 | Automatic Execution |
15:22:00 - 18-Jun-25 |
| Sell* | 13 | $59.98 | Automatic Execution |
15:00:13 - 18-Jun-25 |
| Sell* | 231 | $60.00 | Automatic Execution |
14:59:14 - 18-Jun-25 |
| Sell* | 237 | $60.02 | Automatic Execution |
14:56:39 - 18-Jun-25 |
| Sell* | 274 | $60.01 | Automatic Execution |
14:33:23 - 18-Jun-25 |
| Buy* | 373 | $60.10 | Automatic Execution |
14:27:17 - 18-Jun-25 |
| Buy* | 263 | $60.10 | Automatic Execution |
14:18:20 - 18-Jun-25 |
| Buy* | 417 | $60.10 | Automatic Execution |
14:04:20 - 18-Jun-25 |
| Buy* | 38 | $60.09 | Automatic Execution |
13:57:02 - 18-Jun-25 |
| Buy* | 282 | $60.10 | Automatic Execution |
13:54:50 - 18-Jun-25 |
| Buy* | 401 | $60.10 | Automatic Execution |
13:41:20 - 18-Jun-25 |
| Buy* | 209 | $60.12 | Automatic Execution |
13:32:40 - 18-Jun-25 |
| Buy* | 38 | $60.12 | Automatic Execution |
13:32:40 - 18-Jun-25 |
| Buy* | 385 | $60.10 | Automatic Execution |
13:19:00 - 18-Jun-25 |
| Buy* | 410 | $60.11 | Automatic Execution |
13:10:13 - 18-Jun-25 |
| Buy* | 365 | $60.10 | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Buy* | 429 | $60.06 | Automatic Execution |
12:41:16 - 18-Jun-25 |
| Buy* | 44 | $60.04 | Automatic Execution |
12:31:12 - 18-Jun-25 |
| Sell* | 235 | $60.01 | Automatic Execution |
12:19:09 - 18-Jun-25 |
| Buy* | 456 | $60.05 | Automatic Execution |
12:16:20 - 18-Jun-25 |
| Sell* | 269 | $60.13 | Automatic Execution |
11:51:29 - 18-Jun-25 |
| Buy* | 443 | $60.14 | Automatic Execution |
11:51:00 - 18-Jun-25 |
| Sell* | 271 | $60.15 | Automatic Execution |
11:35:09 - 18-Jun-25 |
| Sell* | 269 | $60.17 | Automatic Execution |
11:23:11 - 18-Jun-25 |
| Buy* | 267 | $60.19 | Automatic Execution |
11:22:10 - 18-Jun-25 |
| Buy* | 259 | $60.21 | Automatic Execution |
11:13:00 - 18-Jun-25 |
| Sell* | 273 | $60.22 | Automatic Execution |
10:48:16 - 18-Jun-25 |
| Sell* | 237 | $60.24 | Automatic Execution |
10:41:53 - 18-Jun-25 |
| Buy* | 339 | $60.25 | Automatic Execution |
10:41:10 - 18-Jun-25 |
| Buy* | 44 | $60.25 | Automatic Execution |
10:41:10 - 18-Jun-25 |
| Buy* | 336 | $60.26 | Automatic Execution |
10:18:29 - 18-Jun-25 |
| Buy* | 320 | $60.26 | Automatic Execution |
10:16:30 - 18-Jun-25 |
| Buy* | 358 | $60.24 | Automatic Execution |
10:02:50 - 18-Jun-25 |
| Buy* | 325 | $60.24 | Automatic Execution |
09:50:30 - 18-Jun-25 |
| Buy* | 344 | $60.23 | Automatic Execution |
09:37:30 - 18-Jun-25 |
| Sell* | 274 | $60.26 | Automatic Execution |
09:15:21 - 18-Jun-25 |
| Buy* | 325 | $60.30 | Automatic Execution |
09:12:50 - 18-Jun-25 |
| Buy* | 317 | $60.27 | Automatic Execution |
09:00:30 - 18-Jun-25 |
| Buy* | 76 | $60.30 | Automatic Execution |
08:41:09 - 18-Jun-25 |
| Buy* | 76 | $60.30 | Automatic Execution |
08:41:08 - 18-Jun-25 |
| Buy* | 76 | $60.30 | Automatic Execution |
08:41:08 - 18-Jun-25 |
| Buy* | 76 | $60.30 | Automatic Execution |
08:41:08 - 18-Jun-25 |
| Buy* | 76 | $60.40 | Automatic Execution |
14:38:02 - 17-Jun-25 |
| Buy* | 31 | $60.44 | Automatic Execution |
12:55:44 - 17-Jun-25 |
| Sell* | 62 | $60.39 | Automatic Execution |
09:56:15 - 17-Jun-25 |
| Sell* | 76 | $60.42 | Automatic Execution |
08:04:19 - 17-Jun-25 |
| Buy* | 198 | $60.91 | Suspected BUY Trade |
16:35:15 - 16-Jun-25 |
| Buy* | 270 | $61.00 | Automatic Execution |
15:33:39 - 16-Jun-25 |
| Buy* | 60 | $61.00 | Automatic Execution |
15:32:44 - 16-Jun-25 |
| Buy* | 60 | $61.00 | Automatic Execution |
15:30:20 - 16-Jun-25 |
| Buy* | 67 | $60.93 | Automatic Execution |
15:04:35 - 16-Jun-25 |
| Buy* | 76 | $60.84 | Automatic Execution |
14:57:14 - 16-Jun-25 |
| Buy* | 76 | $60.78 | Automatic Execution |
14:55:37 - 16-Jun-25 |
| Buy* | 60 | $60.78 | Automatic Execution |
14:53:55 - 16-Jun-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
14:46:38 - 16-Jun-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
14:22:19 - 16-Jun-25 |
| Buy* | 76 | $60.51 | Automatic Execution |
09:04:09 - 16-Jun-25 |
| Buy* | 76 | $60.52 | Automatic Execution |
09:03:30 - 16-Jun-25 |
| Buy* | 4,987 | $59.94 | Automatic Execution |
15:20:55 - 13-Jun-25 |
| Sell* | 49 | $59.86 | Automatic Execution |
14:59:59 - 13-Jun-25 |
| Buy* | 10 | $60.03 | Automatic Execution |
14:38:24 - 13-Jun-25 |
| Buy* | 34 | $59.84 | Automatic Execution |
14:15:00 - 13-Jun-25 |
| Buy* | 171 | $59.89 | Automatic Execution |
12:33:18 - 13-Jun-25 |
| Buy* | 4,987 | $59.83 | Automatic Execution |
11:49:50 - 13-Jun-25 |
| Buy* | 41 | $59.90 | Automatic Execution |
11:34:17 - 13-Jun-25 |
| Sell* | 31 | $59.99 | Automatic Execution |
10:14:03 - 13-Jun-25 |
| Buy* | 85 | $59.97 | Automatic Execution |
09:45:17 - 13-Jun-25 |
| Buy* | 22 | $59.99 | Automatic Execution |
08:04:22 - 13-Jun-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 115 | $60.77 | Automatic Execution |
14:30:49 - 12-Jun-25 |
| Sell* | 18 | $60.70 | Automatic Execution |
13:30:22 - 12-Jun-25 |
| Sell* | 53 | $60.50 | Automatic Execution |
08:42:29 - 12-Jun-25 |
| Sell* | 62 | $60.65 | Automatic Execution |
08:24:26 - 12-Jun-25 |
| Sell* | 24 | $60.65 | Automatic Execution |
08:13:29 - 12-Jun-25 |
| Sell* | 4,987 | $60.69 | Automatic Execution |
08:13:24 - 12-Jun-25 |
| Sell* | 23 | $60.68 | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Buy* | 22 | $60.76 | Automatic Execution |
08:04:03 - 12-Jun-25 |
| Buy* | 66 | $61.16 | Suspected BUY Trade |
16:35:28 - 11-Jun-25 |
| Sell* | 60 | $61.10 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 12 | $61.01 | Automatic Execution |
14:40:21 - 11-Jun-25 |
| Sell* | 62 | $60.99 | Automatic Execution |
13:05:26 - 11-Jun-25 |
| Buy* | 20 | $61.13 | Automatic Execution |
10:29:39 - 11-Jun-25 |
| Buy* | 74 | $61.11 | Automatic Execution |
10:29:39 - 11-Jun-25 |
| Buy* | 49 | $60.31 | Suspected BUY Trade |
16:35:26 - 10-Jun-25 |
| Buy* | 22 | $60.57 | Automatic Execution |
15:06:36 - 10-Jun-25 |
| Buy* | 336 | $60.56 | Automatic Execution |
15:06:36 - 10-Jun-25 |
| Sell* | 7 | $60.36 | Automatic Execution |
09:02:45 - 10-Jun-25 |
| Sell* | 19 | $60.29 | Automatic Execution |
08:45:00 - 10-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | $60.85 | SI Trade |
08:00:36 - 10-Jun-25 |
| Buy* | 75 | $60.11 | Automatic Execution |
09:20:19 - 09-Jun-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
08:04:20 - 09-Jun-25 |
| Buy* | 1,000 | $60.00 | Automatic Execution |
08:03:08 - 09-Jun-25 |
| Buy* | 174 | $59.53 | Automatic Execution |
14:53:37 - 06-Jun-25 |
| Sell* | 1,089 | $59.8049 | Negotiated Trade |
16:20:38 - 05-Jun-25 |
| Buy* | 171 | $59.59 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 828 | $59.46 | Automatic Execution |
11:44:44 - 05-Jun-25 |
| Buy* | 34 | $59.45 | Automatic Execution |
08:50:56 - 05-Jun-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
08:11:52 - 05-Jun-25 |