| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Buy* | 132 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Buy* | 14 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Sell* | 147 | $81.05 | Automatic Execution |
15:03:38 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 124 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 131 | $81.41 | Automatic Execution |
14:50:14 - 30-Jan-26 |
| Sell* | 3 | $81.13 | Automatic Execution |
13:37:08 - 30-Jan-26 |
| Sell* | 7 | $81.48 | Automatic Execution |
12:06:23 - 30-Jan-26 |
| Buy* | 150 | $81.31 | Automatic Execution |
11:43:04 - 30-Jan-26 |
| Buy* | 220 | $81.31 | Automatic Execution |
11:43:04 - 30-Jan-26 |
| Sell* | 7 | $81.11 | Automatic Execution |
11:18:24 - 30-Jan-26 |
| Buy* | 60 | $80.79 | SI Trade |
10:17:23 - 30-Jan-26 |
| Sell* | 113 | $80.79 | Automatic Execution |
09:42:48 - 30-Jan-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
09:42:29 - 30-Jan-26 |
| Sell* | 320 | $80.85 | Automatic Execution |
09:16:10 - 30-Jan-26 |
| Buy* | 3 | $81.05 | Automatic Execution |
08:04:09 - 30-Jan-26 |
| Buy* | 9 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Buy* | 54 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Buy* | 470 | $80.99 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:33:04 - 29-Jan-26 |
| Sell* | 63 | $81.10 | Automatic Execution |
15:32:51 - 29-Jan-26 |
| Buy* | 18 | $81.19 | Automatic Execution |
15:32:01 - 29-Jan-26 |
| Buy* | 21 | $81.19 | Automatic Execution |
15:32:01 - 29-Jan-26 |
| Buy* | 12 | $81.20 | Automatic Execution |
15:32:00 - 29-Jan-26 |
| Buy* | 69 | $81.20 | Automatic Execution |
15:32:00 - 29-Jan-26 |
| Sell* | 57 | $82.44 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 60 | $82.44 | Automatic Execution |
14:30:00 - 29-Jan-26 |
| Sell* | 50 | $82.49 | SI Trade |
14:27:36 - 29-Jan-26 |
| Buy* | 1,000 | $82.2176 | SI Trade |
11:26:04 - 29-Jan-26 |
| Sell* | 146 | $82.09 | Automatic Execution |
11:06:22 - 29-Jan-26 |
| Sell* | 146 | $82.07 | Automatic Execution |
11:03:57 - 29-Jan-26 |
| Sell* | 29 | $82.32 | Automatic Execution |
10:17:53 - 29-Jan-26 |
| Buy* | 302 | $82.59 | Automatic Execution |
09:43:11 - 29-Jan-26 |
| Sell* | 769 | $82.50 | Automatic Execution |
09:33:18 - 29-Jan-26 |
| Buy* | 80 | $82.14 | Automatic Execution |
15:54:43 - 28-Jan-26 |
| Buy* | 171 | $82.12 | Automatic Execution |
15:52:19 - 28-Jan-26 |
| Unknown* | 0 | $82.02 | SI Trade |
15:43:07 - 28-Jan-26 |
| Sell* | 235 | $82.73 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 171 | $82.73 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 144 | $82.74 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 101 | $82.76 | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Sell* | 145 | $82.77 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 145 | $82.78 | Automatic Execution |
09:44:01 - 28-Jan-26 |
| Sell* | 54 | $82.76 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Sell* | 145 | $82.77 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Sell* | 235 | $82.77 | Automatic Execution |
09:34:19 - 28-Jan-26 |
| Buy* | 925 | $82.7789 | SI Trade |
09:09:15 - 28-Jan-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
08:37:59 - 28-Jan-26 |
| Sell* | 61 | $82.95 | Automatic Execution |
08:37:59 - 28-Jan-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
08:25:48 - 28-Jan-26 |
| Buy* | 57 | $82.93 | Automatic Execution |
08:25:48 - 28-Jan-26 |
| Sell* | 9 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 12 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 21 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Sell* | 63 | $82.94 | Automatic Execution |
08:25:38 - 28-Jan-26 |
| Buy* | 30 | $82.94 | Automatic Execution |
08:24:24 - 28-Jan-26 |
| Buy* | 87 | $82.94 | Automatic Execution |
08:24:24 - 28-Jan-26 |
| Sell* | 145 | $82.94 | Automatic Execution |
08:24:16 - 28-Jan-26 |
| Sell* | 15 | $82.92 | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 15 | $82.92 | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 15 | $82.92 | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 63 | $82.92 | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Sell* | 9 | $82.92 | Automatic Execution |
08:23:00 - 28-Jan-26 |
| Buy* | 120 | $82.85 | Automatic Execution |
08:20:14 - 28-Jan-26 |
| Sell* | 16 | $82.91 | Automatic Execution |
08:16:59 - 28-Jan-26 |
| Sell* | 39 | $82.89 | Automatic Execution |
08:16:11 - 28-Jan-26 |
| Sell* | 105 | $82.89 | Automatic Execution |
08:16:11 - 28-Jan-26 |
| Sell* | 11 | $81.40 | Uncrossing Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 137 | $81.45 | Automatic Execution |
15:52:17 - 27-Jan-26 |
| Buy* | 163 | $81.45 | Automatic Execution |
15:52:17 - 27-Jan-26 |
| Sell* | 105 | $81.26 | Automatic Execution |
15:01:13 - 27-Jan-26 |
| Sell* | 146 | $81.26 | Automatic Execution |
15:01:13 - 27-Jan-26 |
| Buy* | 127 | $81.22 | Automatic Execution |
13:10:56 - 27-Jan-26 |
| Buy* | 3 | $81.10 | SI Trade |
10:15:54 - 27-Jan-26 |
| Buy* | 95 | $81.09 | Automatic Execution |
09:52:29 - 27-Jan-26 |
| Buy* | 35 | $81.09 | Automatic Execution |
09:52:29 - 27-Jan-26 |
| Sell* | 93 | $80.87 | Automatic Execution |
09:34:51 - 27-Jan-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:18:06 - 27-Jan-26 |
| Buy* | 37 | $80.83 | Automatic Execution |
08:48:15 - 27-Jan-26 |
| Sell* | 149 | $80.02 | Automatic Execution |
15:38:03 - 26-Jan-26 |
| Sell* | 12 | $80.02 | Automatic Execution |
15:34:59 - 26-Jan-26 |
| Sell* | 12 | $80.02 | Automatic Execution |
15:34:59 - 26-Jan-26 |
| Sell* | 149 | $80.03 | Automatic Execution |
15:33:58 - 26-Jan-26 |
| Sell* | 651 | $80.01 | Automatic Execution |
15:32:23 - 26-Jan-26 |
| Sell* | 664 | $80.01 | Automatic Execution |
15:32:22 - 26-Jan-26 |
| Sell* | 284 | $80.02 | Automatic Execution |
15:32:22 - 26-Jan-26 |
| Sell* | 149 | $80.02 | Automatic Execution |
15:32:22 - 26-Jan-26 |
| Sell* | 2,521 | $80.02 | Automatic Execution |
15:32:22 - 26-Jan-26 |
| Sell* | 149 | $80.00 | Automatic Execution |
15:31:02 - 26-Jan-26 |
| Sell* | 66 | $80.02 | Automatic Execution |
15:28:45 - 26-Jan-26 |
| Sell* | 149 | $80.08 | Automatic Execution |
15:27:44 - 26-Jan-26 |
| Buy* | 12 | $80.11 | Automatic Execution |
15:26:18 - 26-Jan-26 |
| Buy* | 18 | $80.11 | Automatic Execution |
15:26:18 - 26-Jan-26 |
| Buy* | 24 | $80.11 | Automatic Execution |
15:26:18 - 26-Jan-26 |
| Buy* | 12 | $80.11 | Automatic Execution |
15:26:18 - 26-Jan-26 |
| Sell* | 171 | $79.78 | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Sell* | 223 | $79.75 | Automatic Execution |
14:36:20 - 26-Jan-26 |
| Sell* | 223 | $79.75 | Automatic Execution |
14:36:20 - 26-Jan-26 |
| Sell* | 17 | $79.61 | Automatic Execution |
14:07:50 - 26-Jan-26 |
| Sell* | 53 | $79.60 | Automatic Execution |
14:07:20 - 26-Jan-26 |
| Sell* | 150 | $79.47 | Automatic Execution |
13:44:24 - 26-Jan-26 |
| Buy* | 500 | $79.5126 | SI Trade |
13:43:03 - 26-Jan-26 |
| Buy* | 230 | $79.55 | SI Trade |
13:36:30 - 26-Jan-26 |
| Unknown* | 0 | $79.67 | SI Trade |
11:42:51 - 26-Jan-26 |
| Unknown* | 0 | $79.55 | SI Trade |
11:23:10 - 26-Jan-26 |
| Buy* | 3 | $79.67 | SI Trade |
11:13:39 - 26-Jan-26 |
| Sell* | 135 | $79.63 | Automatic Execution |
10:52:07 - 26-Jan-26 |
| Sell* | 351 | $79.54 | Automatic Execution |
09:35:51 - 26-Jan-26 |
| Buy* | 12 | $79.86 | SI Trade |
08:53:17 - 26-Jan-26 |
| Sell* | 53 | $79.80 | Automatic Execution |
08:39:40 - 26-Jan-26 |
| Sell* | 21 | $79.65 | Automatic Execution |
08:07:46 - 26-Jan-26 |
| Sell* | 126 | $79.65 | Automatic Execution |
08:07:46 - 26-Jan-26 |
| Sell* | 295 | $79.65 | Automatic Execution |
08:07:32 - 26-Jan-26 |
| Buy* | 600 | $79.70 | Automatic Execution |
08:07:29 - 26-Jan-26 |
| Buy* | 453 | $79.71 | Automatic Execution |
08:06:43 - 26-Jan-26 |
| Buy* | 147 | $79.70 | Automatic Execution |
08:06:43 - 26-Jan-26 |
| Sell* | 327 | $79.67 | Automatic Execution |
08:05:30 - 26-Jan-26 |
| Sell* | 222 | $79.68 | Automatic Execution |
08:05:08 - 26-Jan-26 |
| Sell* | 350 | $79.67 | Automatic Execution |
08:05:01 - 26-Jan-26 |
| Sell* | 388 | $79.65 | Automatic Execution |
08:04:17 - 26-Jan-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Sell* | 388 | $79.65 | Automatic Execution |
08:04:12 - 26-Jan-26 |
| Sell* | 331 | $79.63 | Automatic Execution |
08:03:49 - 26-Jan-26 |
| Sell* | 328 | $79.63 | Automatic Execution |
08:03:25 - 26-Jan-26 |
| Sell* | 363 | $79.63 | Automatic Execution |
08:03:17 - 26-Jan-26 |
| Buy* | 500 | $79.64 | Suspected BUY Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 148 | $79.55 | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 2 | $79.63 | Automatic Execution |
15:57:08 - 23-Jan-26 |
| Sell* | 427 | $79.31 | Automatic Execution |
11:05:55 - 23-Jan-26 |
| Buy* | 343 | $79.31 | Automatic Execution |
11:05:43 - 23-Jan-26 |
| Sell* | 427 | $79.28 | Automatic Execution |
11:04:42 - 23-Jan-26 |
| Sell* | 427 | $79.29 | Automatic Execution |
11:04:24 - 23-Jan-26 |
| Buy* | 75 | $79.30 | Automatic Execution |
11:03:39 - 23-Jan-26 |
| Buy* | 30 | $79.30 | Automatic Execution |
11:03:39 - 23-Jan-26 |
| Buy* | 290 | $79.14 | SI Trade |
10:39:00 - 23-Jan-26 |
| Sell* | 148 | $79.22 | Automatic Execution |
09:44:55 - 23-Jan-26 |
| Sell* | 149 | $79.23 | Automatic Execution |
09:44:55 - 23-Jan-26 |
| Sell* | 97 | $79.21 | Automatic Execution |
09:44:55 - 23-Jan-26 |
| Sell* | 149 | $79.29 | Automatic Execution |
09:01:36 - 23-Jan-26 |
| Buy* | 361 | $79.27 | Automatic Execution |
09:01:23 - 23-Jan-26 |
| Buy* | 12 | $79.27 | Automatic Execution |
09:01:19 - 23-Jan-26 |
| Sell* | 2,539 | $79.26 | Automatic Execution |
08:27:19 - 23-Jan-26 |
| Buy* | 72 | $79.37 | Automatic Execution |
08:02:45 - 23-Jan-26 |
| Buy* | 2,285 | $79.63 | Suspected BUY Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 357 | $79.69 | Automatic Execution |
16:29:30 - 22-Jan-26 |
| Sell* | 284 | $79.67 | Automatic Execution |
16:29:01 - 22-Jan-26 |
| Sell* | 12 | $79.50 | Automatic Execution |
15:31:49 - 22-Jan-26 |
| Sell* | 18 | $79.50 | Automatic Execution |
15:31:49 - 22-Jan-26 |
| Sell* | 12 | $79.50 | Automatic Execution |
15:31:49 - 22-Jan-26 |
| Sell* | 12 | $79.50 | Automatic Execution |
15:31:36 - 22-Jan-26 |
| Sell* | 12 | $79.50 | Automatic Execution |
15:31:36 - 22-Jan-26 |
| Sell* | 30 | $79.50 | Automatic Execution |
15:31:33 - 22-Jan-26 |
| Buy* | 12 | $79.31 | Automatic Execution |
15:01:30 - 22-Jan-26 |
| Buy* | 120 | $79.31 | Automatic Execution |
15:01:30 - 22-Jan-26 |
| Sell* | 167 | $79.24 | Automatic Execution |
14:58:01 - 22-Jan-26 |
| Sell* | 148 | $79.25 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Sell* | 148 | $79.29 | Automatic Execution |
14:53:23 - 22-Jan-26 |
| Buy* | 385 | $79.3296 | SI Trade |
14:43:38 - 22-Jan-26 |
| Sell* | 170 | $79.38 | Automatic Execution |
14:35:20 - 22-Jan-26 |
| Sell* | 163 | $79.38 | Automatic Execution |
14:32:05 - 22-Jan-26 |
| Sell* | 4 | $79.38 | Automatic Execution |
14:31:59 - 22-Jan-26 |
| Buy* | 246 | $79.35 | Automatic Execution |
14:10:10 - 22-Jan-26 |
| Sell* | 38 | $79.25 | Automatic Execution |
13:46:18 - 22-Jan-26 |
| Sell* | 12 | $79.25 | Automatic Execution |
13:45:56 - 22-Jan-26 |
| Sell* | 18 | $79.25 | Automatic Execution |
13:45:56 - 22-Jan-26 |
| Sell* | 12 | $79.25 | Automatic Execution |
13:45:56 - 22-Jan-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
13:33:02 - 22-Jan-26 |
| Sell* | 167 | $79.19 | Automatic Execution |
13:31:50 - 22-Jan-26 |
| Sell* | 94 | $79.19 | Automatic Execution |
13:10:58 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
13:09:06 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
13:09:06 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
13:09:06 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
13:09:06 - 22-Jan-26 |
| Sell* | 24 | $79.13 | Automatic Execution |
11:58:11 - 22-Jan-26 |
| Sell* | 108 | $79.13 | Automatic Execution |
11:58:11 - 22-Jan-26 |
| Buy* | 30 | $79.24 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 36 | $79.24 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 12 | $79.24 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 24 | $79.24 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 42 | $79.24 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Sell* | 143 | $79.19 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 12 | $79.19 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 116 | $79.21 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Sell* | 42 | $79.21 | Automatic Execution |
11:15:15 - 22-Jan-26 |
| Buy* | 12 | $79.29 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Buy* | 21 | $79.28 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Buy* | 126 | $79.28 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 84 | $79.19 | Automatic Execution |
10:21:22 - 22-Jan-26 |
| Sell* | 42 | $79.19 | Automatic Execution |
10:21:22 - 22-Jan-26 |
| Buy* | 90 | $79.23 | Automatic Execution |
10:21:11 - 22-Jan-26 |
| Sell* | 114 | $79.21 | Automatic Execution |
10:17:07 - 22-Jan-26 |
| Sell* | 18 | $79.21 | Automatic Execution |
10:17:06 - 22-Jan-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
10:17:06 - 22-Jan-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
10:16:40 - 22-Jan-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
10:16:40 - 22-Jan-26 |
| Buy* | 60 | $79.29 | Automatic Execution |
10:09:23 - 22-Jan-26 |