| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.01 | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Sell* | 7 | $69.73 | Automatic Execution |
14:04:07 - 18-Sep-25 |
| Buy* | 173 | $69.75 | Automatic Execution |
14:04:03 - 18-Sep-25 |
| Buy* | 524 | $69.75 | Automatic Execution |
14:03:53 - 18-Sep-25 |
| Sell* | 21 | $69.74 | Automatic Execution |
14:03:45 - 18-Sep-25 |
| Buy* | 490 | $69.76 | Automatic Execution |
14:03:38 - 18-Sep-25 |
| Unknown* | 400 | $70.3191 | OTC Trade |
12:02:22 - 18-Sep-25 |
| Sell* | 179 | $70.23 | Automatic Execution |
10:37:41 - 18-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
10:02:07 - 18-Sep-25 |
| Buy* | 551 | $70.15 | Automatic Execution |
09:12:22 - 18-Sep-25 |
| Buy* | 546 | $70.14 | Automatic Execution |
09:12:11 - 18-Sep-25 |
| Buy* | 516 | $70.14 | Automatic Execution |
09:12:02 - 18-Sep-25 |
| Buy* | 300 | $69.98 | Suspected BUY Trade |
08:00:01 - 18-Sep-25 |
| Buy* | 8 | $70.45 | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 627 | $70.32 | Automatic Execution |
14:37:27 - 17-Sep-25 |
| Buy* | 627 | $70.34 | Automatic Execution |
14:37:09 - 17-Sep-25 |
| Buy* | 627 | $70.32 | Automatic Execution |
14:33:59 - 17-Sep-25 |
| Buy* | 627 | $70.31 | Automatic Execution |
14:33:40 - 17-Sep-25 |
| Sell* | 507 | $70.32 | Automatic Execution |
14:32:58 - 17-Sep-25 |
| Buy* | 2,019 | $70.35 | Automatic Execution |
14:32:54 - 17-Sep-25 |
| Buy* | 627 | $70.34 | Automatic Execution |
14:32:53 - 17-Sep-25 |
| Buy* | 8 | $70.23 | Automatic Execution |
08:04:17 - 17-Sep-25 |
| Buy* | 485 | $69.77 | Automatic Execution |
14:43:03 - 16-Sep-25 |
| Sell* | 642 | $69.75 | Automatic Execution |
14:36:51 - 16-Sep-25 |
| Sell* | 642 | $69.76 | Automatic Execution |
14:36:36 - 16-Sep-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
14:35:19 - 16-Sep-25 |
| Buy* | 602 | $69.81 | Automatic Execution |
14:35:01 - 16-Sep-25 |
| Sell* | 642 | $69.81 | Automatic Execution |
14:14:43 - 16-Sep-25 |
| Sell* | 642 | $69.81 | Automatic Execution |
14:14:16 - 16-Sep-25 |
| Sell* | 642 | $69.79 | Automatic Execution |
14:01:21 - 16-Sep-25 |
| Sell* | 189 | $69.76 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 642 | $69.78 | Automatic Execution |
13:44:44 - 16-Sep-25 |
| Sell* | 642 | $69.77 | Automatic Execution |
13:41:55 - 16-Sep-25 |
| Buy* | 495 | $69.77 | Automatic Execution |
13:32:37 - 16-Sep-25 |
| Sell* | 375 | $69.82 | Automatic Execution |
13:18:12 - 16-Sep-25 |
| Buy* | 484 | $69.84 | Automatic Execution |
13:11:12 - 16-Sep-25 |
| Buy* | 601 | $69.89 | Automatic Execution |
12:56:49 - 16-Sep-25 |
| Sell* | 449 | $69.94 | Automatic Execution |
09:16:40 - 16-Sep-25 |
| Buy* | 485 | $69.93 | Automatic Execution |
09:16:01 - 16-Sep-25 |
| Sell* | 642 | $69.97 | Automatic Execution |
08:29:07 - 16-Sep-25 |
| Sell* | 642 | $69.97 | Automatic Execution |
08:28:30 - 16-Sep-25 |
| Sell* | 642 | $69.97 | Automatic Execution |
08:27:55 - 16-Sep-25 |
| Buy* | 525 | $69.95 | Automatic Execution |
08:13:37 - 16-Sep-25 |
| Buy* | 521 | $69.95 | Automatic Execution |
08:13:24 - 16-Sep-25 |
| Buy* | 501 | $69.95 | Automatic Execution |
08:13:19 - 16-Sep-25 |
| Buy* | 670 | $69.95 | Automatic Execution |
08:13:14 - 16-Sep-25 |
| Sell* | 642 | $69.95 | Automatic Execution |
08:13:14 - 16-Sep-25 |
| Buy* | 168 | $70.00 | Automatic Execution |
08:04:42 - 16-Sep-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
08:04:27 - 16-Sep-25 |
| Buy* | 484 | $70.00 | Automatic Execution |
08:04:05 - 16-Sep-25 |
| Buy* | 168 | $69.97 | Automatic Execution |
08:03:15 - 16-Sep-25 |
| Sell* | 137 | $69.52 | Uncrossing Trade |
16:35:11 - 15-Sep-25 |
| Buy* | 4,987 | $69.54 | Automatic Execution |
16:07:07 - 15-Sep-25 |
| Buy* | 168 | $69.33 | Automatic Execution |
10:02:55 - 15-Sep-25 |
| Buy* | 169 | $69.32 | Automatic Execution |
10:02:55 - 15-Sep-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
10:02:55 - 15-Sep-25 |
| Buy* | 81 | $69.31 | Automatic Execution |
09:05:50 - 15-Sep-25 |
| Sell* | 364 | $69.26 | Automatic Execution |
08:05:27 - 15-Sep-25 |
| Sell* | 180 | $69.26 | Automatic Execution |
08:05:27 - 15-Sep-25 |
| Sell* | 544 | $69.26 | Automatic Execution |
08:05:22 - 15-Sep-25 |
| Sell* | 502 | $69.08 | Automatic Execution |
14:36:40 - 12-Sep-25 |
| Sell* | 521 | $69.09 | Automatic Execution |
14:34:11 - 12-Sep-25 |
| Sell* | 566 | $69.06 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Buy* | 171 | $68.70 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 80 | $68.66389 | Ordinary |
16:28:48 - 10-Sep-25 |
| Buy* | 15 | $68.65 | Automatic Execution |
15:30:31 - 10-Sep-25 |
| Unknown* | 0 | $68.55 | SI Trade |
15:09:19 - 10-Sep-25 |
| Sell* | 569 | $68.60 | Automatic Execution |
15:08:37 - 10-Sep-25 |
| Sell* | 553 | $68.52 | Automatic Execution |
14:54:53 - 10-Sep-25 |
| Sell* | 564 | $68.54 | Automatic Execution |
14:54:45 - 10-Sep-25 |
| Sell* | 596 | $68.65 | Automatic Execution |
14:50:18 - 10-Sep-25 |
| Sell* | 540 | $68.55 | Automatic Execution |
14:32:18 - 10-Sep-25 |
| Buy* | 368 | $68.68 | Suspected BUY Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 204 | $67.90 | Suspected BUY Trade |
16:35:24 - 09-Sep-25 |
| Sell* | 72 | $68.00 | Automatic Execution |
15:32:08 - 09-Sep-25 |
| Sell* | 4,987 | $68.00 | Automatic Execution |
15:32:08 - 09-Sep-25 |
| Buy* | 172 | $68.00 | Automatic Execution |
15:00:36 - 09-Sep-25 |
| Sell* | 631 | $67.94 | Automatic Execution |
14:54:25 - 09-Sep-25 |
| Sell* | 62 | $67.94 | Automatic Execution |
14:54:21 - 09-Sep-25 |
| Sell* | 693 | $67.94 | Automatic Execution |
14:54:16 - 09-Sep-25 |
| Sell* | 200 | $67.84 | Automatic Execution |
12:29:57 - 09-Sep-25 |
| Buy* | 147 | $67.84299 | Ordinary |
10:29:22 - 09-Sep-25 |
| Buy* | 32 | $67.76 | Automatic Execution |
08:04:29 - 09-Sep-25 |
| Sell* | 40 | $66.98 | Automatic Execution |
15:18:47 - 08-Sep-25 |
| Sell* | 165 | $66.99 | Automatic Execution |
14:08:38 - 08-Sep-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
10:58:03 - 08-Sep-25 |
| Sell* | 15 | $66.89 | Automatic Execution |
10:57:23 - 08-Sep-25 |
| Sell* | 15 | $66.89 | Automatic Execution |
10:56:47 - 08-Sep-25 |
| Sell* | 15 | $66.89 | Automatic Execution |
10:56:31 - 08-Sep-25 |
| Sell* | 15 | $66.89 | Automatic Execution |
10:56:17 - 08-Sep-25 |
| Sell* | 16 | $66.89 | Automatic Execution |
10:55:58 - 08-Sep-25 |
| Sell* | 14 | $66.89 | Automatic Execution |
10:55:35 - 08-Sep-25 |
| Sell* | 28 | $66.90 | Automatic Execution |
10:53:39 - 08-Sep-25 |
| Sell* | 29 | $66.90 | Automatic Execution |
10:53:25 - 08-Sep-25 |
| Sell* | 29 | $66.90 | Automatic Execution |
10:53:02 - 08-Sep-25 |
| Sell* | 29 | $66.90 | Automatic Execution |
10:52:45 - 08-Sep-25 |
| Sell* | 1 | $66.98 | Automatic Execution |
09:41:58 - 08-Sep-25 |
| Sell* | 17 | $67.03 | Automatic Execution |
09:10:28 - 08-Sep-25 |
| Buy* | 133 | $67.02 | Automatic Execution |
08:18:45 - 08-Sep-25 |
| Sell* | 123 | $66.73 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | $66.50 | SI Trade |
11:44:09 - 05-Sep-25 |
| Buy* | 549 | $66.38 | Automatic Execution |
08:03:33 - 05-Sep-25 |
| Buy* | 536 | $66.38 | Automatic Execution |
08:03:26 - 05-Sep-25 |
| Buy* | 662 | $66.38 | Automatic Execution |
08:03:19 - 05-Sep-25 |
| Buy* | 4,987 | $66.41 | Automatic Execution |
08:00:30 - 05-Sep-25 |
| Sell* | 31 | $66.34 | Uncrossing Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 3,972 | $65.43 | Suspected BUY Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 425 | $65.36 | Automatic Execution |
16:18:09 - 04-Sep-25 |
| Buy* | 4,795 | $65.24 | Automatic Execution |
15:05:45 - 04-Sep-25 |
| Buy* | 192 | $65.24 | Automatic Execution |
15:05:45 - 04-Sep-25 |
| Buy* | 693 | $65.34 | Automatic Execution |
14:55:00 - 04-Sep-25 |
| Buy* | 4,987 | $65.47 | Automatic Execution |
14:36:24 - 04-Sep-25 |
| Buy* | 596 | $65.42 | Automatic Execution |
14:08:02 - 04-Sep-25 |
| Buy* | 554 | $65.43 | Automatic Execution |
14:05:42 - 04-Sep-25 |
| Sell* | 165 | $65.46 | Automatic Execution |
11:21:13 - 04-Sep-25 |
| Buy* | 31 | $65.40 | Automatic Execution |
08:33:41 - 04-Sep-25 |
| Sell* | 1,160 | $65.7342 | SI Trade |
14:58:05 - 03-Sep-25 |
| Buy* | 48 | $65.80 | Automatic Execution |
14:56:16 - 03-Sep-25 |
| Buy* | 177 | $65.80 | Automatic Execution |
14:56:16 - 03-Sep-25 |
| Sell* | 152 | $65.88 | Automatic Execution |
12:00:20 - 03-Sep-25 |
| Sell* | 27 | $65.54 | Automatic Execution |
16:04:37 - 02-Sep-25 |
| Buy* | 4,987 | $65.06 | Automatic Execution |
13:56:00 - 02-Sep-25 |
| Sell* | 303 | $65.06 | Automatic Execution |
13:54:59 - 02-Sep-25 |
| Sell* | 171 | $65.16 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 401 | $65.66 | Automatic Execution |
10:46:13 - 02-Sep-25 |
| Sell* | 177 | $65.66 | Automatic Execution |
10:46:13 - 02-Sep-25 |
| Buy* | 546 | $65.81 | Automatic Execution |
08:48:56 - 02-Sep-25 |
| Buy* | 77 | $65.82 | Automatic Execution |
08:46:01 - 02-Sep-25 |
| Buy* | 177 | $65.82 | Automatic Execution |
08:46:01 - 02-Sep-25 |
| Sell* | 1,843 | $65.96 | Automatic Execution |
11:37:32 - 01-Sep-25 |
| Sell* | 3,119 | $65.96 | Automatic Execution |
11:37:27 - 01-Sep-25 |
| Sell* | 96 | $66.00 | Automatic Execution |
10:16:30 - 01-Sep-25 |
| Sell* | 703 | $66.00 | Automatic Execution |
10:16:17 - 01-Sep-25 |
| Buy* | 760 | $65.95 | Automatic Execution |
08:01:32 - 01-Sep-25 |
| Sell* | 13 | $65.83 | Automatic Execution |
16:29:00 - 29-Aug-25 |
| Sell* | 150 | $65.83 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 519 | $65.69 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 519 | $65.70 | Automatic Execution |
15:18:35 - 29-Aug-25 |
| Sell* | 519 | $65.69 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 519 | $65.69 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 817 | $65.84 | Automatic Execution |
14:07:30 - 29-Aug-25 |
| Buy* | 1,007 | $65.68 | Automatic Execution |
11:54:59 - 29-Aug-25 |
| Buy* | 27 | $65.63 | Automatic Execution |
11:17:42 - 29-Aug-25 |
| Sell* | 36 | $65.53 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 346 | $65.54 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 1,276 | $65.85 | Automatic Execution |
08:04:53 - 29-Aug-25 |
| Buy* | 150 | $65.86 | Automatic Execution |
08:04:09 - 29-Aug-25 |
| Buy* | 987 | $65.84 | Automatic Execution |
08:03:29 - 29-Aug-25 |
| Buy* | 882 | $65.83 | Automatic Execution |
08:03:14 - 29-Aug-25 |
| Buy* | 22 | $65.81 | Automatic Execution |
08:02:32 - 29-Aug-25 |
| Sell* | 519 | $65.98 | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 346 | $65.99 | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 519 | $65.99 | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 346 | $66.00 | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 519 | $66.00 | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Buy* | 300 | $65.6285 | SI Trade |
09:06:20 - 28-Aug-25 |
| Sell* | 226 | $65.59 | Automatic Execution |
08:00:28 - 28-Aug-25 |
| Sell* | 700 | $65.50 | Automatic Execution |
15:21:33 - 27-Aug-25 |
| Buy* | 519 | $65.44 | Automatic Execution |
14:57:57 - 27-Aug-25 |
| Sell* | 183 | $65.38 | Automatic Execution |
14:31:07 - 27-Aug-25 |
| Unknown* | 1,300 | $65.7828 | OTC Trade |
08:54:45 - 27-Aug-25 |
| Sell* | 148 | $65.89 | Automatic Execution |
08:07:18 - 27-Aug-25 |
| Buy* | 152 | $65.90 | Automatic Execution |
08:07:16 - 27-Aug-25 |
| Buy* | 464 | $65.97 | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Buy* | 1,730 | $65.97 | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Sell* | 76 | $65.96 | Automatic Execution |
08:00:10 - 27-Aug-25 |
| Sell* | 176 | $65.97 | Automatic Execution |
08:00:10 - 27-Aug-25 |
| Sell* | 752 | $65.97 | Automatic Execution |
08:00:10 - 27-Aug-25 |
| Sell* | 2,870 | $65.96 | Uncrossing Trade |
08:00:10 - 27-Aug-25 |
| Buy* | 1,670 | $66.3853 | SI Trade |
10:31:31 - 26-Aug-25 |
| Sell* | 519 | $66.24 | Automatic Execution |
09:12:39 - 26-Aug-25 |
| Sell* | 112 | $66.24 | Automatic Execution |
09:12:39 - 26-Aug-25 |
| Sell* | 346 | $66.25 | Automatic Execution |
09:12:39 - 26-Aug-25 |
| Buy* | 1,023 | $66.23 | Automatic Execution |
09:12:39 - 26-Aug-25 |
| Buy* | 176 | $66.26 | Automatic Execution |
08:51:58 - 26-Aug-25 |
| Buy* | 1,316 | $66.24 | Automatic Execution |
08:48:24 - 26-Aug-25 |
| Buy* | 880 | $66.24 | Automatic Execution |
08:48:19 - 26-Aug-25 |
| Buy* | 883 | $66.24 | Automatic Execution |
08:48:04 - 26-Aug-25 |
| Buy* | 176 | $66.24 | Automatic Execution |
08:27:18 - 26-Aug-25 |
| Buy* | 20 | $66.35 | Suspected BUY Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 220 | $66.67 | Suspected BUY Trade |
16:35:21 - 22-Aug-25 |
| Buy* | 808 | $66.61 | Automatic Execution |
16:03:01 - 22-Aug-25 |
| Buy* | 17 | $66.49 | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Sell* | 26 | $66.48 | Automatic Execution |
15:18:44 - 22-Aug-25 |
| Sell* | 26 | $66.16 | Automatic Execution |
15:06:46 - 22-Aug-25 |
| Buy* | 202 | $65.67 | Automatic Execution |
14:31:11 - 22-Aug-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 26 | $65.61 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 173 | $65.15 | Automatic Execution |
16:29:04 - 21-Aug-25 |
| Sell* | 160 | $65.10 | Automatic Execution |
15:45:22 - 21-Aug-25 |
| Buy* | 39 | $65.08 | Automatic Execution |
10:26:10 - 21-Aug-25 |
| Sell* | 54 | $64.97 | Automatic Execution |
16:29:33 - 20-Aug-25 |
| Buy* | 152 | $65.21 | SI Trade |
14:42:51 - 20-Aug-25 |
| Sell* | 2,190 | $65.15 | Automatic Execution |
14:30:09 - 20-Aug-25 |
| Sell* | 19 | $65.11 | Automatic Execution |
10:25:22 - 20-Aug-25 |
| Buy* | 519 | $65.11 | Automatic Execution |
08:48:09 - 20-Aug-25 |
| Buy* | 835 | $65.13 | Automatic Execution |
08:11:29 - 20-Aug-25 |
| Buy* | 258 | $65.13 | Automatic Execution |
08:08:26 - 20-Aug-25 |
| Sell* | 519 | $65.09 | Automatic Execution |
08:04:15 - 20-Aug-25 |
| Sell* | 519 | $65.09 | Automatic Execution |
08:03:54 - 20-Aug-25 |