| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | $72.88 | Automatic Execution |
16:26:02 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 20 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
16:01:36 - 05-Nov-25 |
| Buy* | 222 | $72.94 | Automatic Execution |
15:48:17 - 05-Nov-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:48:17 - 05-Nov-25 |
| Buy* | 20 | $72.94 | Automatic Execution |
15:48:17 - 05-Nov-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:48:17 - 05-Nov-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
15:48:13 - 05-Nov-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
15:45:48 - 05-Nov-25 |
| Unknown* | 0 | $73.02 | SI Trade |
15:31:49 - 05-Nov-25 |
| Unknown* | 0 | $72.92 | SI Trade |
15:26:01 - 05-Nov-25 |
| Buy* | 210 | $72.88 | Automatic Execution |
15:05:44 - 05-Nov-25 |
| Sell* | 400 | $72.56 | Automatic Execution |
15:00:20 - 05-Nov-25 |
| Unknown* | 0 | $72.64 | SI Trade |
14:46:39 - 05-Nov-25 |
| Buy* | 275 | $72.44 | Automatic Execution |
14:39:20 - 05-Nov-25 |
| Buy* | 192 | $72.42 | Automatic Execution |
14:37:39 - 05-Nov-25 |
| Buy* | 84 | $72.42 | Automatic Execution |
14:37:39 - 05-Nov-25 |
| Buy* | 205 | $72.39 | Automatic Execution |
13:41:33 - 05-Nov-25 |
| Buy* | 14 | $72.39 | Automatic Execution |
13:41:22 - 05-Nov-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
13:41:22 - 05-Nov-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
13:41:22 - 05-Nov-25 |
| Buy* | 264 | $72.37 | Automatic Execution |
13:38:53 - 05-Nov-25 |
| Buy* | 193 | $72.35 | Automatic Execution |
13:30:20 - 05-Nov-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
13:29:33 - 05-Nov-25 |
| Buy* | 70 | $72.35 | Automatic Execution |
13:29:15 - 05-Nov-25 |
| Buy* | 275 | $72.33 | Automatic Execution |
13:04:42 - 05-Nov-25 |
| Buy* | 265 | $72.26 | Automatic Execution |
12:25:43 - 05-Nov-25 |
| Sell* | 335 | $72.24 | Automatic Execution |
12:11:09 - 05-Nov-25 |
| Sell* | 272 | $72.23 | Automatic Execution |
12:10:31 - 05-Nov-25 |
| Sell* | 272 | $72.23 | Automatic Execution |
12:10:31 - 05-Nov-25 |
| Sell* | 272 | $72.23 | Automatic Execution |
12:10:30 - 05-Nov-25 |
| Sell* | 272 | $72.24 | Automatic Execution |
12:10:30 - 05-Nov-25 |
| Sell* | 1,900 | $72.24 | Automatic Execution |
12:10:30 - 05-Nov-25 |
| Sell* | 19 | $72.25 | Automatic Execution |
12:10:30 - 05-Nov-25 |
| Sell* | 4,987 | $72.27 | Automatic Execution |
12:10:30 - 05-Nov-25 |
| Buy* | 234 | $72.30 | Automatic Execution |
11:40:42 - 05-Nov-25 |
| Buy* | 272 | $72.31 | Automatic Execution |
11:22:27 - 05-Nov-25 |
| Buy* | 272 | $72.29 | Automatic Execution |
11:03:19 - 05-Nov-25 |
| Buy* | 844 | $72.45 | Automatic Execution |
10:40:19 - 05-Nov-25 |
| Unknown* | 1,600 | $72.476 | OTC Trade |
10:04:10 - 05-Nov-25 |
| Buy* | 277 | $72.46 | Automatic Execution |
10:02:39 - 05-Nov-25 |
| Buy* | 274 | $72.45 | Automatic Execution |
09:40:36 - 05-Nov-25 |
| Sell* | 134 | $72.44 | Automatic Execution |
09:40:25 - 05-Nov-25 |
| Sell* | 159 | $72.44 | Automatic Execution |
09:40:25 - 05-Nov-25 |
| Buy* | 11 | $72.56 | Automatic Execution |
09:08:22 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:20 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:19 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:19 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:08 - 05-Nov-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
09:07:08 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:08 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:06 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:07:06 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:06:55 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:06:55 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:06:55 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:04:22 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:04:22 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:04:20 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:04:20 - 05-Nov-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
09:04:11 - 05-Nov-25 |
| Buy* | 276 | $72.38 | Automatic Execution |
08:27:54 - 05-Nov-25 |
| Sell* | 8 | $72.19 | Automatic Execution |
08:06:05 - 05-Nov-25 |
| Sell* | 131 | $72.19 | Automatic Execution |
08:06:05 - 05-Nov-25 |
| Buy* | 628 | $73.24 | Automatic Execution |
15:19:34 - 04-Nov-25 |
| Sell* | 2 | $72.85 | SI Trade |
13:51:21 - 04-Nov-25 |
| Sell* | 2 | $73.03 | Automatic Execution |
11:41:44 - 04-Nov-25 |
| Sell* | 158 | $73.04 | Automatic Execution |
11:41:44 - 04-Nov-25 |
| Buy* | 177 | $73.0482 | Suspected BUY Trade |
11:23:28 - 04-Nov-25 |
| Buy* | 183 | $73.03 | Automatic Execution |
10:48:20 - 04-Nov-25 |
| Buy* | 133 | $73.03 | Automatic Execution |
10:48:20 - 04-Nov-25 |
| Sell* | 226 | $72.86 | Automatic Execution |
09:41:34 - 04-Nov-25 |
| Sell* | 135 | $73.12 | Automatic Execution |
08:05:00 - 04-Nov-25 |
| Sell* | 8 | $74.09 | Uncrossing Trade |
16:35:12 - 03-Nov-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:45:30 - 03-Nov-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:45:30 - 03-Nov-25 |
| Buy* | 144 | $73.97 | Automatic Execution |
15:41:36 - 03-Nov-25 |
| Buy* | 136 | $74.25 | Automatic Execution |
14:01:35 - 03-Nov-25 |
| Buy* | 14 | $74.25 | Automatic Execution |
13:01:46 - 03-Nov-25 |
| Buy* | 22 | $74.28 | Automatic Execution |
10:31:01 - 03-Nov-25 |
| Sell* | 591 | $74.22 | Automatic Execution |
09:44:28 - 03-Nov-25 |
| Buy* | 79 | $74.23 | Automatic Execution |
09:39:26 - 03-Nov-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
09:39:26 - 03-Nov-25 |
| Buy* | 20 | $74.24 | Automatic Execution |
09:39:25 - 03-Nov-25 |
| Sell* | 21 | $74.25 | Automatic Execution |
09:30:38 - 03-Nov-25 |
| Sell* | 4,987 | $74.17 | Automatic Execution |
09:05:07 - 03-Nov-25 |
| Buy* | 1,900 | $74.14 | Automatic Execution |
09:03:38 - 03-Nov-25 |
| Sell* | 20 | $74.14 | Automatic Execution |
08:50:39 - 03-Nov-25 |
| Buy* | 20 | $74.10 | Automatic Execution |
08:29:40 - 03-Nov-25 |
| Sell* | 71 | $74.11 | Automatic Execution |
08:15:49 - 03-Nov-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
08:15:46 - 03-Nov-25 |
| Sell* | 284 | $74.11 | Automatic Execution |
08:15:22 - 03-Nov-25 |
| Sell* | 4,987 | $74.12 | Automatic Execution |
08:15:00 - 03-Nov-25 |
| Sell* | 203 | $74.10 | Automatic Execution |
08:04:12 - 03-Nov-25 |
| Sell* | 272 | $74.10 | Automatic Execution |
08:04:12 - 03-Nov-25 |
| Buy* | 3 | $73.47 | Suspected BUY Trade |
16:35:00 - 31-Oct-25 |
| Buy* | 416 | $73.57 | Automatic Execution |
10:43:03 - 31-Oct-25 |
| Buy* | 678 | $73.54 | Automatic Execution |
09:44:48 - 31-Oct-25 |
| Buy* | 678 | $73.54 | Automatic Execution |
09:44:48 - 31-Oct-25 |
| Buy* | 4,987 | $73.54 | Automatic Execution |
09:44:48 - 31-Oct-25 |
| Sell* | 46 | $73.50 | Automatic Execution |
09:36:27 - 31-Oct-25 |
| Buy* | 1 | $73.65 | SI Trade |
09:35:37 - 31-Oct-25 |
| Sell* | 496 | $73.63 | Automatic Execution |
09:08:51 - 31-Oct-25 |
| Sell* | 583 | $73.63 | Automatic Execution |
09:08:46 - 31-Oct-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 155 | $73.75 | Suspected BUY Trade |
08:00:20 - 31-Oct-25 |
| Buy* | 41 | $73.79 | Suspected BUY Trade |
16:35:16 - 30-Oct-25 |
| Buy* | 4,987 | $73.51 | Automatic Execution |
13:37:14 - 30-Oct-25 |
| Buy* | 576 | $73.62 | Automatic Execution |
13:34:34 - 30-Oct-25 |
| Buy* | 576 | $73.57 | Automatic Execution |
12:50:39 - 30-Oct-25 |
| Buy* | 34 | $73.71 | Automatic Execution |
12:28:50 - 30-Oct-25 |
| Buy* | 576 | $73.90 | Automatic Execution |
12:06:41 - 30-Oct-25 |
| Buy* | 576 | $73.89 | Automatic Execution |
12:05:28 - 30-Oct-25 |
| Buy* | 243 | $73.96 | Automatic Execution |
10:56:22 - 30-Oct-25 |
| Buy* | 157 | $73.96 | Automatic Execution |
10:56:22 - 30-Oct-25 |
| Sell* | 10 | $73.90 | Automatic Execution |
09:42:32 - 30-Oct-25 |
| Unknown* | 0 | $74.17 | SI Trade |
09:04:27 - 30-Oct-25 |
| Buy* | 1 | $74.11 | SI Trade |
08:54:17 - 30-Oct-25 |
| Sell* | 7 | $74.66 | Uncrossing Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
15:12:35 - 29-Oct-25 |
| Unknown* | 0 | $74.62 | SI Trade |
13:01:45 - 29-Oct-25 |
| Unknown* | 0 | $74.83 | SI Trade |
12:46:46 - 29-Oct-25 |
| Sell* | 156 | $74.70 | Automatic Execution |
12:26:08 - 29-Oct-25 |
| Sell* | 117 | $74.70 | Automatic Execution |
12:26:08 - 29-Oct-25 |
| Sell* | 1,900 | $74.74 | Automatic Execution |
10:29:11 - 29-Oct-25 |
| Sell* | 98 | $74.39 | Automatic Execution |
09:38:21 - 29-Oct-25 |
| Unknown* | 0 | $74.51 | SI Trade |
09:35:00 - 29-Oct-25 |
| Unknown* | 0 | $74.47 | SI Trade |
09:14:02 - 29-Oct-25 |
| Sell* | 1 | $74.30 | SI Trade |
09:04:57 - 29-Oct-25 |
| Buy* | 23 | $74.43 | Automatic Execution |
08:30:25 - 29-Oct-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
08:04:23 - 29-Oct-25 |
| Buy* | 37 | $74.30 | Automatic Execution |
08:04:02 - 29-Oct-25 |
| Buy* | 14 | $74.30 | Automatic Execution |
08:04:02 - 29-Oct-25 |
| Unknown* | 600 | $74.3516 | OTC Trade |
08:02:06 - 29-Oct-25 |
| Sell* | 715 | $73.8062 | SI Trade |
16:34:29 - 28-Oct-25 |
| Unknown* | 0 | $73.56 | SI Trade |
16:01:01 - 28-Oct-25 |
| Sell* | 70 | $73.55 | Automatic Execution |
13:12:12 - 28-Oct-25 |
| Buy* | 1 | $73.60 | SI Trade |
12:38:50 - 28-Oct-25 |
| Unknown* | 0 | $73.69 | SI Trade |
12:35:17 - 28-Oct-25 |
| Buy* | 1,580 | $73.58 | Automatic Execution |
11:37:12 - 28-Oct-25 |
| Sell* | 85 | $73.40 | Automatic Execution |
09:37:54 - 28-Oct-25 |
| Sell* | 158 | $73.41 | Automatic Execution |
09:37:54 - 28-Oct-25 |
| Unknown* | 0 | $73.56 | SI Trade |
08:56:35 - 28-Oct-25 |
| Unknown* | 0 | $73.38 | SI Trade |
08:20:44 - 28-Oct-25 |
| Unknown* | 0 | $73.17 | SI Trade |
08:17:31 - 28-Oct-25 |
| Unknown* | 0 | $72.28 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 0 | $74.16 | SI Trade |
15:43:38 - 27-Oct-25 |
| Sell* | 319 | $73.9509 | SI Trade |
14:06:31 - 27-Oct-25 |
| Buy* | 685 | $73.97 | Automatic Execution |
13:41:52 - 27-Oct-25 |
| Sell* | 102 | $73.96 | Automatic Execution |
13:41:50 - 27-Oct-25 |
| Sell* | 273 | $74.04 | Automatic Execution |
11:48:47 - 27-Oct-25 |
| Sell* | 2 | $74.01 | SI Trade |
11:10:36 - 27-Oct-25 |
| Buy* | 599 | $74.07 | Automatic Execution |
10:32:48 - 27-Oct-25 |
| Sell* | 197 | $73.88 | Automatic Execution |
09:32:55 - 27-Oct-25 |
| Buy* | 157 | $73.79 | Automatic Execution |
08:30:21 - 27-Oct-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
08:04:10 - 27-Oct-25 |
| Buy* | 156 | $73.00 | Automatic Execution |
16:10:48 - 24-Oct-25 |
| Buy* | 68 | $73.00 | Automatic Execution |
16:10:47 - 24-Oct-25 |
| Sell* | 147 | $72.93 | Automatic Execution |
14:43:17 - 24-Oct-25 |
| Unknown* | 0 | $73.00 | SI Trade |
14:36:58 - 24-Oct-25 |
| Sell* | 68 | $72.84 | Automatic Execution |
13:34:38 - 24-Oct-25 |
| Buy* | 4,987 | $72.67 | Automatic Execution |
12:04:02 - 24-Oct-25 |
| Sell* | 159 | $72.65 | Automatic Execution |
12:03:21 - 24-Oct-25 |
| Sell* | 144 | $72.65 | Automatic Execution |
12:03:21 - 24-Oct-25 |
| Sell* | 595 | $72.57 | Automatic Execution |
11:57:59 - 24-Oct-25 |
| Sell* | 4,235 | $72.57 | Automatic Execution |
11:57:56 - 24-Oct-25 |
| Sell* | 595 | $72.57 | Automatic Execution |
11:57:54 - 24-Oct-25 |
| Sell* | 159 | $72.57 | Automatic Execution |
11:57:54 - 24-Oct-25 |
| Sell* | 281 | $72.57 | Automatic Execution |
11:57:54 - 24-Oct-25 |
| Sell* | 281 | $72.57 | Automatic Execution |
11:57:53 - 24-Oct-25 |
| Sell* | 1,931 | $72.67 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 281 | $72.68 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 595 | $72.74 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 692 | $72.75 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 4,235 | $72.58 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 2,810 | $72.63 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 171 | $72.65 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Sell* | 1,900 | $72.66 | Automatic Execution |
11:57:49 - 24-Oct-25 |
| Buy* | 416 | $72.88 | Automatic Execution |
10:37:19 - 24-Oct-25 |
| Sell* | 31 | $72.77 | Automatic Execution |
09:50:31 - 24-Oct-25 |
| Sell* | 21 | $72.78 | Automatic Execution |
09:50:31 - 24-Oct-25 |
| Sell* | 140 | $72.74 | Automatic Execution |
09:37:58 - 24-Oct-25 |
| Sell* | 1 | $72.17 | SI Trade |
08:01:00 - 24-Oct-25 |
| Unknown* | 0 | $72.27 | SI Trade |
15:35:07 - 23-Oct-25 |
| Buy* | 595 | $71.74 | Automatic Execution |
14:10:11 - 23-Oct-25 |
| Buy* | 162 | $71.77 | Automatic Execution |
14:09:24 - 23-Oct-25 |
| Buy* | 595 | $71.77 | Automatic Execution |
14:09:24 - 23-Oct-25 |
| Sell* | 415 | $71.63 | SI Trade |
12:14:58 - 23-Oct-25 |
| Buy* | 95 | $71.82 | Automatic Execution |
10:47:15 - 23-Oct-25 |
| Buy* | 162 | $71.82 | Automatic Execution |
10:47:15 - 23-Oct-25 |
| Unknown* | 0 | $71.89 | SI Trade |
10:09:06 - 23-Oct-25 |
| Sell* | 98 | $71.84 | Automatic Execution |
09:51:25 - 23-Oct-25 |
| Unknown* | 0 | $71.85 | SI Trade |
09:41:04 - 23-Oct-25 |
| Buy* | 575 | $72.01 | Suspected BUY Trade |
08:00:19 - 23-Oct-25 |