| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $57.40 | Automatic Execution |
15:23:08 - 02-Jun-25 |
| Sell* | 277 | $57.52 | Automatic Execution |
14:35:57 - 02-Jun-25 |
| Buy* | 11 | $57.28 | Automatic Execution |
08:04:16 - 02-Jun-25 |
| Buy* | 55 | $57.32 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Buy* | 88 | $57.50 | Automatic Execution |
13:25:51 - 30-May-25 |
| Buy* | 487 | $57.86 | Automatic Execution |
09:55:04 - 30-May-25 |
| Buy* | 13 | $57.86 | Automatic Execution |
09:55:04 - 30-May-25 |
| Sell* | 6,632 | $57.68 | Automatic Execution |
08:28:41 - 30-May-25 |
| Buy* | 3,368 | $57.68 | Automatic Execution |
08:28:41 - 30-May-25 |
| Buy* | 1,619 | $57.67 | Automatic Execution |
08:28:22 - 30-May-25 |
| Buy* | 281 | $57.67 | Automatic Execution |
08:28:22 - 30-May-25 |
| Buy* | 4,987 | $57.61 | Automatic Execution |
08:12:21 - 30-May-25 |
| Buy* | 51 | $57.68 | Automatic Execution |
08:04:05 - 30-May-25 |
| Sell* | 60 | $58.40 | Automatic Execution |
12:24:31 - 29-May-25 |
| Sell* | 603 | $58.43 | Automatic Execution |
12:08:25 - 29-May-25 |
| Sell* | 38 | $58.44 | Automatic Execution |
12:08:24 - 29-May-25 |
| Sell* | 81 | $58.53 | Automatic Execution |
11:29:41 - 29-May-25 |
| Sell* | 102 | $58.52 | Automatic Execution |
11:24:30 - 29-May-25 |
| Sell* | 603 | $58.54 | Automatic Execution |
09:40:53 - 29-May-25 |
| Sell* | 4,987 | $58.64 | Automatic Execution |
08:25:11 - 29-May-25 |
| Sell* | 298 | $58.59 | Automatic Execution |
08:15:09 - 29-May-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:46:19 - 28-May-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
15:46:19 - 28-May-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:46:19 - 28-May-25 |
| Buy* | 991 | $58.03 | Automatic Execution |
15:31:18 - 28-May-25 |
| Buy* | 150 | $58.07 | Automatic Execution |
15:12:30 - 28-May-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
08:04:29 - 28-May-25 |
| Buy* | 2,777 | $58.23 | Automatic Execution |
15:37:13 - 27-May-25 |
| Buy* | 194 | $58.25 | Automatic Execution |
15:34:30 - 27-May-25 |
| Buy* | 158 | $58.26 | Automatic Execution |
15:32:20 - 27-May-25 |
| Buy* | 256 | $58.08 | Automatic Execution |
14:41:53 - 27-May-25 |
| Sell* | 213 | $58.07 | Automatic Execution |
13:51:54 - 27-May-25 |
| Sell* | 300 | $57.9666 | SI Trade |
12:52:11 - 27-May-25 |
| Sell* | 596 | $58.21 | Automatic Execution |
11:31:06 - 27-May-25 |
| Buy* | 171 | $58.27 | Automatic Execution |
09:22:17 - 27-May-25 |
| Sell* | 596 | $58.26 | Automatic Execution |
09:21:51 - 27-May-25 |
| Sell* | 580 | $58.25 | Automatic Execution |
08:45:37 - 27-May-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
11:37:39 - 23-May-25 |
| Sell* | 55 | $58.67 | Automatic Execution |
11:37:39 - 23-May-25 |
| Sell* | 8 | $58.42 | Automatic Execution |
08:04:23 - 23-May-25 |
| Buy* | 11 | $58.42 | Suspected BUY Trade |
16:35:27 - 22-May-25 |
| Buy* | 11 | $58.34 | Automatic Execution |
15:53:08 - 22-May-25 |
| Buy* | 591 | $58.25 | Automatic Execution |
15:37:16 - 22-May-25 |
| Sell* | 210 | $58.26 | Automatic Execution |
15:37:11 - 22-May-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
12:08:09 - 22-May-25 |
| Buy* | 1,810 | $58.41 | Automatic Execution |
09:35:39 - 22-May-25 |
| Buy* | 190 | $58.41 | Automatic Execution |
09:35:39 - 22-May-25 |
| Sell* | 50 | $58.91 | Automatic Execution |
15:46:58 - 21-May-25 |
| Buy* | 275 | $58.99 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 153 | $58.94 | Automatic Execution |
13:29:48 - 21-May-25 |
| Sell* | 41 | $58.83 | Automatic Execution |
11:31:22 - 21-May-25 |
| Sell* | 57 | $58.82 | Automatic Execution |
11:30:52 - 21-May-25 |
| Sell* | 53 | $58.82 | Automatic Execution |
11:30:49 - 21-May-25 |
| Sell* | 165 | $58.82 | Automatic Execution |
11:30:38 - 21-May-25 |
| Sell* | 7,138 | $58.42 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 4,987 | $58.44 | Automatic Execution |
08:26:20 - 20-May-25 |
| Buy* | 163 | $58.42 | Automatic Execution |
08:09:10 - 20-May-25 |
| Sell* | 80 | $58.27 | Uncrossing Trade |
16:35:20 - 19-May-25 |
| Sell* | 220 | $58.33 | Automatic Execution |
16:29:56 - 19-May-25 |
| Unknown* | 676 | $57.8896 | OTC Trade |
14:05:38 - 19-May-25 |
| Sell* | 80 | $57.95 | Automatic Execution |
08:17:01 - 19-May-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
08:04:26 - 19-May-25 |
| Sell* | 127 | $58.43 | Automatic Execution |
09:50:29 - 16-May-25 |
| Unknown* | 339,446 | $58.5647 | SI Trade |
16:55:28 - 15-May-25 |
| Sell* | 22 | $58.80 | Automatic Execution |
16:04:36 - 14-May-25 |
| Sell* | 228 | $58.80 | Automatic Execution |
16:04:35 - 14-May-25 |
| Buy* | 55 | $58.83 | Automatic Execution |
15:13:34 - 14-May-25 |
| Buy* | 1,900 | $58.79 | Automatic Execution |
10:08:13 - 14-May-25 |
| Buy* | 170 | $58.60 | Automatic Execution |
08:06:48 - 14-May-25 |
| Buy* | 3 | $58.01 | Automatic Execution |
16:25:40 - 13-May-25 |
| Sell* | 80 | $57.33 | Automatic Execution |
08:21:52 - 13-May-25 |
| Sell* | 348 | $57.37 | Automatic Execution |
08:13:28 - 13-May-25 |
| Sell* | 513 | $57.37 | Automatic Execution |
08:12:00 - 13-May-25 |
| Buy* | 162 | $57.79 | Result of RFQ |
13:05:30 - 12-May-25 |
| Buy* | 20 | $57.81 | Automatic Execution |
08:04:16 - 12-May-25 |
| Buy* | 75 | $56.80 | Automatic Execution |
14:58:00 - 09-May-25 |
| Sell* | 1,553 | $56.80 | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
14:27:37 - 09-May-25 |
| Buy* | 45 | $56.84 | Automatic Execution |
13:04:09 - 09-May-25 |
| Buy* | 199 | $56.78 | Automatic Execution |
10:33:30 - 09-May-25 |
| Buy* | 102 | $56.75 | Automatic Execution |
10:23:27 - 09-May-25 |
| Buy* | 130 | $56.75 | Automatic Execution |
10:22:47 - 09-May-25 |
| Buy* | 476 | $56.66 | Suspected BUY Trade |
08:05:17 - 09-May-25 |
| Sell* | 554 | $56.37 | Uncrossing Trade |
16:35:29 - 08-May-25 |
| Unknown* | 956 | $56.2144 | OTC Trade |
14:48:01 - 08-May-25 |
| Unknown* | 787 | $56.1952 | OTC Trade |
14:47:29 - 08-May-25 |
| Sell* | 500 | $56.37 | Automatic Execution |
13:42:28 - 08-May-25 |
| Sell* | 400 | $56.37 | Automatic Execution |
13:41:13 - 08-May-25 |
| Sell* | 164 | $56.36 | Automatic Execution |
13:38:49 - 08-May-25 |
| Sell* | 236 | $56.37 | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 300 | $56.39 | Automatic Execution |
11:07:46 - 08-May-25 |
| Buy* | 285 | $56.38 | Automatic Execution |
11:07:32 - 08-May-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
08:07:52 - 08-May-25 |
| Buy* | 20 | $56.16 | Automatic Execution |
08:07:16 - 08-May-25 |
| Buy* | 60 | $56.16 | Automatic Execution |
08:07:16 - 08-May-25 |
| Sell* | 59 | $56.17 | Automatic Execution |
08:05:51 - 08-May-25 |
| Sell* | 60 | $56.17 | Automatic Execution |
08:04:03 - 08-May-25 |
| Buy* | 142 | $56.17 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Sell* | 1,189 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Sell* | 227 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Sell* | 608 | $56.12 | Automatic Execution |
14:52:01 - 07-May-25 |
| Buy* | 80 | $56.27 | Automatic Execution |
14:30:31 - 07-May-25 |
| Sell* | 247 | $56.27 | Automatic Execution |
10:38:27 - 07-May-25 |
| Sell* | 117 | $56.28 | Automatic Execution |
10:38:27 - 07-May-25 |
| Buy* | 621 | $57.14 | Automatic Execution |
16:25:46 - 06-May-25 |
| Sell* | 300 | $56.44 | Automatic Execution |
11:14:27 - 06-May-25 |
| Sell* | 178 | $56.35 | Automatic Execution |
11:00:34 - 06-May-25 |
| Buy* | 1,776 | $56.54 | Automatic Execution |
09:57:11 - 06-May-25 |
| Buy* | 1,776 | $56.50 | Automatic Execution |
09:04:28 - 06-May-25 |
| Sell* | 300 | $56.54 | Automatic Execution |
08:55:05 - 06-May-25 |
| Sell* | 621 | $56.54 | Automatic Execution |
08:54:00 - 06-May-25 |
| Sell* | 360 | $56.53 | Automatic Execution |
08:38:31 - 06-May-25 |
| Sell* | 815 | $56.53 | Automatic Execution |
08:38:30 - 06-May-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
08:04:03 - 06-May-25 |
| Unknown* | 870 | $56.31 | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 57 | $56.54 | Automatic Execution |
14:36:31 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:09 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Buy* | 360 | $56.32 | Automatic Execution |
13:31:08 - 02-May-25 |
| Unknown* | 49 | $56.2686 | OTC Trade |
12:55:38 - 02-May-25 |
| Buy* | 18 | $55.94 | Automatic Execution |
08:20:17 - 02-May-25 |
| Sell* | 3,040 | $54.52 | Uncrossing Trade |
16:35:18 - 01-May-25 |
| Buy* | 51 | $54.47 | Automatic Execution |
16:03:18 - 01-May-25 |
| Sell* | 351 | $54.51 | Automatic Execution |
08:00:02 - 01-May-25 |
| Buy* | 4,987 | $53.97 | Automatic Execution |
14:31:51 - 30-Apr-25 |
| Buy* | 439 | $54.03 | Automatic Execution |
14:29:36 - 30-Apr-25 |
| Sell* | 439 | $54.08 | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Sell* | 876 | $54.07 | Automatic Execution |
14:29:08 - 30-Apr-25 |
| Buy* | 379 | $54.45 | Automatic Execution |
11:58:48 - 30-Apr-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
10:33:36 - 30-Apr-25 |
| Buy* | 11 | $53.77 | Automatic Execution |
12:35:20 - 29-Apr-25 |
| Buy* | 39 | $53.78 | Automatic Execution |
08:05:19 - 29-Apr-25 |
| Sell* | 65 | $53.66 | Automatic Execution |
15:35:11 - 28-Apr-25 |
| Buy* | 300 | $53.75 | Automatic Execution |
15:27:02 - 28-Apr-25 |
| Buy* | 4,987 | $53.64 | Automatic Execution |
14:56:19 - 28-Apr-25 |
| Buy* | 292 | $53.59 | Automatic Execution |
13:19:26 - 28-Apr-25 |
| Buy* | 80 | $53.63 | Automatic Execution |
10:27:16 - 28-Apr-25 |
| Buy* | 116 | $53.49 | Automatic Execution |
09:30:48 - 28-Apr-25 |
| Buy* | 157 | $53.50 | Automatic Execution |
08:59:07 - 28-Apr-25 |
| Buy* | 355 | $53.52 | Automatic Execution |
08:36:46 - 28-Apr-25 |
| Buy* | 443 | $53.52 | Automatic Execution |
08:36:46 - 28-Apr-25 |
| Sell* | 382 | $53.56 | Automatic Execution |
08:08:55 - 28-Apr-25 |
| Sell* | 443 | $53.55 | Automatic Execution |
08:08:55 - 28-Apr-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
08:04:25 - 28-Apr-25 |
| Buy* | 55 | $53.58 | Automatic Execution |
08:04:21 - 28-Apr-25 |
| Buy* | 300 | $53.53 | Automatic Execution |
14:41:39 - 25-Apr-25 |
| Buy* | 386 | $53.45 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 300 | $53.49 | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 306 | $53.48 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 80 | $53.48 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 300 | $53.06 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 323 | $53.06 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 228 | $52.98 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 386 | $52.96 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 386 | $52.95 | Automatic Execution |
11:13:06 - 24-Apr-25 |
| Buy* | 100 | $52.97 | Suspected BUY Trade |
08:00:28 - 24-Apr-25 |
| Sell* | 15,150 | $53.41 | Uncrossing Trade |
16:35:07 - 23-Apr-25 |
| Buy* | 432 | $53.67 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 172 | $53.64 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 1,900 | $53.75 | Automatic Execution |
14:50:47 - 23-Apr-25 |
| Sell* | 159 | $53.76 | Automatic Execution |
14:50:47 - 23-Apr-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
14:50:33 - 23-Apr-25 |
| Sell* | 21 | $53.75 | Automatic Execution |
14:50:32 - 23-Apr-25 |
| Buy* | 80 | $53.49 | Automatic Execution |
10:15:06 - 23-Apr-25 |
| Buy* | 262 | $53.34 | Automatic Execution |
08:07:42 - 23-Apr-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
08:04:19 - 23-Apr-25 |
| Sell* | 72 | $51.94 | Automatic Execution |
13:17:55 - 22-Apr-25 |
| Sell* | 300 | $51.94 | Automatic Execution |
13:17:55 - 22-Apr-25 |
| Buy* | 288 | $51.97 | Result of RFQ |
09:05:50 - 22-Apr-25 |
| Sell* | 48 | $51.88 | Automatic Execution |
08:06:14 - 22-Apr-25 |
| Buy* | 58 | $51.87 | Automatic Execution |
16:21:09 - 17-Apr-25 |
| Buy* | 105 | $52.2533 | Suspected BUY Trade |
09:43:40 - 17-Apr-25 |
| Buy* | 80 | $52.17 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 187 | $52.0752 | Negotiated Trade |
08:17:32 - 17-Apr-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Buy* | 12 | $52.20 | Automatic Execution |
08:04:20 - 17-Apr-25 |
| Sell* | 300 | $51.60 | Automatic Execution |
14:02:37 - 16-Apr-25 |
| Sell* | 195 | $51.64 | Automatic Execution |
13:59:41 - 16-Apr-25 |
| Sell* | 172 | $51.73 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Sell* | 300 | $51.77 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Sell* | 228 | $51.78 | Automatic Execution |
13:17:24 - 16-Apr-25 |
| Buy* | 1,900 | $51.31 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 228 | $51.30 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 175 | $52.44 | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 300 | $52.38 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 175 | $52.39 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 207 | $52.39 | Automatic Execution |
14:50:44 - 15-Apr-25 |
| Sell* | 300 | $52.39 | Automatic Execution |
14:33:52 - 15-Apr-25 |
| Buy* | 129 | $52.27 | Automatic Execution |
16:29:03 - 14-Apr-25 |
| Sell* | 143 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 129 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 86 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 71 | $52.33 | Automatic Execution |
16:25:47 - 14-Apr-25 |
| Sell* | 384 | $52.44 | Automatic Execution |
16:08:48 - 14-Apr-25 |
| Sell* | 391 | $52.44 | Automatic Execution |
16:08:48 - 14-Apr-25 |
| Buy* | 300 | $52.43 | Automatic Execution |
15:11:33 - 14-Apr-25 |
| Sell* | 45 | $52.20 | Automatic Execution |
09:54:56 - 14-Apr-25 |
| Buy* | 287 | $52.20 | Automatic Execution |
09:02:53 - 14-Apr-25 |