| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $71.0316 | OTC Trade |
15:53:46 - 26-Nov-25 |
| Sell* | 712 | $71.14 | Automatic Execution |
14:33:01 - 26-Nov-25 |
| Buy* | 514 | $70.84 | Automatic Execution |
12:02:44 - 26-Nov-25 |
| Buy* | 40 | $70.85 | Automatic Execution |
10:31:36 - 26-Nov-25 |
| Sell* | 62 | $70.69 | Automatic Execution |
09:35:00 - 26-Nov-25 |
| Sell* | 164 | $70.69 | Automatic Execution |
09:35:00 - 26-Nov-25 |
| Buy* | 2,103 | $70.77 | Automatic Execution |
09:05:52 - 26-Nov-25 |
| Sell* | 164 | $70.07 | Automatic Execution |
15:51:42 - 25-Nov-25 |
| Sell* | 164 | $70.07 | Automatic Execution |
15:51:42 - 25-Nov-25 |
| Sell* | 370 | $70.15 | Automatic Execution |
14:59:24 - 25-Nov-25 |
| Sell* | 165 | $70.15 | Automatic Execution |
14:59:24 - 25-Nov-25 |
| Sell* | 166 | $70.10 | Automatic Execution |
14:58:21 - 25-Nov-25 |
| Sell* | 493 | $70.00 | Automatic Execution |
14:55:09 - 25-Nov-25 |
| Sell* | 249 | $70.00 | Automatic Execution |
14:55:06 - 25-Nov-25 |
| Buy* | 742 | $69.87 | Automatic Execution |
14:49:11 - 25-Nov-25 |
| Unknown* | 0 | $70.26 | SI Trade |
14:40:40 - 25-Nov-25 |
| Sell* | 737 | $70.23 | Automatic Execution |
14:39:08 - 25-Nov-25 |
| Buy* | 852 | $70.31 | Automatic Execution |
14:38:02 - 25-Nov-25 |
| Sell* | 607 | $70.57 | Automatic Execution |
13:55:35 - 25-Nov-25 |
| Sell* | 607 | $70.57 | Automatic Execution |
13:55:12 - 25-Nov-25 |
| Sell* | 164 | $70.57 | Automatic Execution |
13:55:12 - 25-Nov-25 |
| Sell* | 164 | $70.55 | Automatic Execution |
13:51:16 - 25-Nov-25 |
| Sell* | 150 | $70.51 | Automatic Execution |
13:48:58 - 25-Nov-25 |
| Sell* | 347 | $70.48 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Buy* | 58 | $70.40 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Unknown* | 0 | $70.29 | SI Trade |
11:52:14 - 25-Nov-25 |
| Buy* | 164 | $70.35 | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Sell* | 607 | $70.37 | Automatic Execution |
10:47:37 - 25-Nov-25 |
| Sell* | 607 | $70.37 | Automatic Execution |
10:47:29 - 25-Nov-25 |
| Buy* | 261 | $70.37 | Automatic Execution |
10:47:01 - 25-Nov-25 |
| Buy* | 163 | $70.30 | Automatic Execution |
10:43:21 - 25-Nov-25 |
| Buy* | 165 | $70.29 | Automatic Execution |
10:43:21 - 25-Nov-25 |
| Sell* | 356 | $70.24 | Automatic Execution |
10:42:29 - 25-Nov-25 |
| Sell* | 745 | $70.22 | Automatic Execution |
10:41:32 - 25-Nov-25 |
| Buy* | 607 | $70.24 | Automatic Execution |
10:41:29 - 25-Nov-25 |
| Buy* | 165 | $70.24 | Automatic Execution |
10:41:29 - 25-Nov-25 |
| Buy* | 165 | $69.99 | Automatic Execution |
10:32:19 - 25-Nov-25 |
| Sell* | 10 | $70.06 | Automatic Execution |
09:46:24 - 25-Nov-25 |
| Sell* | 68 | $69.98 | Automatic Execution |
09:34:15 - 25-Nov-25 |
| Sell* | 446 | $69.64 | Automatic Execution |
13:37:33 - 24-Nov-25 |
| Sell* | 280 | $69.64 | Automatic Execution |
13:37:33 - 24-Nov-25 |
| Buy* | 481 | $69.24 | Automatic Execution |
10:37:14 - 24-Nov-25 |
| Sell* | 107 | $69.22 | Automatic Execution |
09:39:25 - 24-Nov-25 |
| Sell* | 617 | $69.24 | Automatic Execution |
09:39:25 - 24-Nov-25 |
| Buy* | 464 | $69.51 | Automatic Execution |
08:40:32 - 24-Nov-25 |
| Buy* | 280 | $69.50 | Automatic Execution |
08:39:43 - 24-Nov-25 |
| Sell* | 64 | $69.48 | Automatic Execution |
08:12:43 - 24-Nov-25 |
| Buy* | 100 | $69.56 | Suspected BUY Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 168 | $68.58 | Automatic Execution |
15:59:39 - 21-Nov-25 |
| Buy* | 499 | $68.34 | Automatic Execution |
15:37:05 - 21-Nov-25 |
| Buy* | 18 | $68.83 | Automatic Execution |
14:49:45 - 21-Nov-25 |
| Buy* | 58 | $68.70 | Automatic Execution |
14:46:47 - 21-Nov-25 |
| Buy* | 38 | $68.71 | Automatic Execution |
14:46:42 - 21-Nov-25 |
| Sell* | 168 | $68.50 | Automatic Execution |
12:33:23 - 21-Nov-25 |
| Buy* | 443 | $68.24 | Automatic Execution |
12:30:01 - 21-Nov-25 |
| Buy* | 105 | $68.50 | Automatic Execution |
10:54:44 - 21-Nov-25 |
| Buy* | 169 | $68.50 | Automatic Execution |
10:54:44 - 21-Nov-25 |
| Buy* | 15 | $68.34 | Automatic Execution |
10:05:12 - 21-Nov-25 |
| Buy* | 645 | $68.33 | Automatic Execution |
10:03:52 - 21-Nov-25 |
| Buy* | 732 | $68.33 | Automatic Execution |
10:03:01 - 21-Nov-25 |
| Buy* | 253 | $68.35 | Automatic Execution |
10:02:49 - 21-Nov-25 |
| Buy* | 253 | $68.35 | Automatic Execution |
10:02:48 - 21-Nov-25 |
| Buy* | 525 | $68.42 | Automatic Execution |
10:02:01 - 21-Nov-25 |
| Buy* | 169 | $68.40 | Automatic Execution |
10:01:07 - 21-Nov-25 |
| Buy* | 77 | $68.50 | Automatic Execution |
09:58:58 - 21-Nov-25 |
| Buy* | 169 | $68.59 | Automatic Execution |
09:50:26 - 21-Nov-25 |
| Unknown* | 400 | $68.6074 | OTC Trade |
09:50:22 - 21-Nov-25 |
| Buy* | 169 | $68.60 | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 169 | $68.58 | Automatic Execution |
09:47:45 - 21-Nov-25 |
| Sell* | 103 | $68.64 | Automatic Execution |
09:32:06 - 21-Nov-25 |
| Buy* | 209 | $68.69 | Automatic Execution |
08:09:09 - 21-Nov-25 |
| Buy* | 148 | $68.71 | Automatic Execution |
08:08:42 - 21-Nov-25 |
| Sell* | 605 | $68.62 | Automatic Execution |
08:06:14 - 21-Nov-25 |
| Buy* | 439 | $68.61 | Automatic Execution |
08:06:09 - 21-Nov-25 |
| Sell* | 605 | $68.61 | Automatic Execution |
08:06:09 - 21-Nov-25 |
| Sell* | 605 | $68.61 | Automatic Execution |
08:06:01 - 21-Nov-25 |
| Sell* | 605 | $68.57 | Automatic Execution |
08:02:40 - 21-Nov-25 |
| Sell* | 605 | $68.57 | Automatic Execution |
08:02:27 - 21-Nov-25 |
| Sell* | 93 | $68.58 | Automatic Execution |
08:02:20 - 21-Nov-25 |
| Sell* | 169 | $68.58 | Automatic Execution |
08:02:20 - 21-Nov-25 |
| Buy* | 478 | $70.70 | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Buy* | 227 | $71.36 | Automatic Execution |
10:32:00 - 20-Nov-25 |
| Sell* | 302 | $71.12 | Automatic Execution |
09:45:59 - 20-Nov-25 |
| Sell* | 60 | $71.13 | Automatic Execution |
09:45:59 - 20-Nov-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
09:28:41 - 20-Nov-25 |
| Sell* | 162 | $71.23 | Automatic Execution |
09:09:54 - 20-Nov-25 |
| Sell* | 162 | $71.19 | Automatic Execution |
09:04:03 - 20-Nov-25 |
| Sell* | 30 | $70.34 | Automatic Execution |
16:29:23 - 19-Nov-25 |
| Sell* | 523 | $70.4082 | SI Trade |
16:28:29 - 19-Nov-25 |
| Sell* | 225 | $70.35 | Automatic Execution |
16:25:09 - 19-Nov-25 |
| Buy* | 196 | $70.53 | Automatic Execution |
16:07:17 - 19-Nov-25 |
| Buy* | 116 | $70.87 | Automatic Execution |
15:14:12 - 19-Nov-25 |
| Buy* | 115 | $70.61 | Automatic Execution |
14:42:28 - 19-Nov-25 |
| Buy* | 117 | $70.45 | Automatic Execution |
14:32:32 - 19-Nov-25 |
| Sell* | 159 | $70.43 | Automatic Execution |
14:29:01 - 19-Nov-25 |
| Buy* | 29 | $70.57 | Automatic Execution |
14:12:41 - 19-Nov-25 |
| Buy* | 29 | $70.58 | Automatic Execution |
14:09:31 - 19-Nov-25 |
| Sell* | 883 | $70.64 | Automatic Execution |
13:41:24 - 19-Nov-25 |
| Sell* | 674 | $70.64 | Automatic Execution |
13:40:16 - 19-Nov-25 |
| Buy* | 117 | $70.62 | Automatic Execution |
13:16:44 - 19-Nov-25 |
| Buy* | 98 | $70.74 | Automatic Execution |
12:47:13 - 19-Nov-25 |
| Buy* | 104 | $70.71 | Automatic Execution |
12:32:27 - 19-Nov-25 |
| Buy* | 98 | $70.72 | Automatic Execution |
11:50:46 - 19-Nov-25 |
| Buy* | 98 | $70.69 | Automatic Execution |
11:16:31 - 19-Nov-25 |
| Buy* | 106 | $70.62 | Automatic Execution |
10:56:14 - 19-Nov-25 |
| Buy* | 61 | $70.62 | Automatic Execution |
10:32:58 - 19-Nov-25 |
| Buy* | 595 | $70.61 | Automatic Execution |
10:32:58 - 19-Nov-25 |
| Sell* | 164 | $70.59 | Automatic Execution |
10:29:58 - 19-Nov-25 |
| Buy* | 98 | $70.59 | Automatic Execution |
10:28:09 - 19-Nov-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:54:54 - 19-Nov-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
09:50:24 - 19-Nov-25 |
| Buy* | 116 | $70.42 | Automatic Execution |
09:45:30 - 19-Nov-25 |
| Sell* | 32 | $70.33 | Automatic Execution |
09:34:32 - 19-Nov-25 |
| Sell* | 165 | $70.34 | Automatic Execution |
09:34:32 - 19-Nov-25 |
| Buy* | 116 | $70.38 | Automatic Execution |
09:14:10 - 19-Nov-25 |
| Sell* | 59 | $70.39 | Automatic Execution |
08:05:21 - 19-Nov-25 |
| Sell* | 59 | $70.83 | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Sell* | 164 | $70.76 | Automatic Execution |
15:26:02 - 18-Nov-25 |
| Sell* | 595 | $70.75 | Automatic Execution |
15:23:26 - 18-Nov-25 |
| Sell* | 165 | $70.69 | Automatic Execution |
15:22:21 - 18-Nov-25 |
| Sell* | 165 | $70.67 | Automatic Execution |
15:21:20 - 18-Nov-25 |
| Sell* | 165 | $70.51 | Automatic Execution |
15:18:53 - 18-Nov-25 |
| Buy* | 105 | $70.93 | Automatic Execution |
10:33:13 - 18-Nov-25 |
| Sell* | 189 | $70.79 | Automatic Execution |
09:35:56 - 18-Nov-25 |
| Sell* | 433 | $70.74 | Automatic Execution |
08:06:28 - 18-Nov-25 |
| Sell* | 456 | $70.74 | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Sell* | 727 | $72.02 | Uncrossing Trade |
16:35:26 - 17-Nov-25 |
| Buy* | 727 | $71.83 | Automatic Execution |
16:17:36 - 17-Nov-25 |
| Buy* | 23 | $71.83 | Automatic Execution |
16:16:43 - 17-Nov-25 |
| Buy* | 324 | $72.20 | Automatic Execution |
14:37:35 - 17-Nov-25 |
| Sell* | 1,051 | $72.01 | Automatic Execution |
14:34:22 - 17-Nov-25 |
| Sell* | 118 | $71.95 | Automatic Execution |
14:34:07 - 17-Nov-25 |
| Sell* | 1 | $71.82 | SI Trade |
13:27:47 - 17-Nov-25 |
| Sell* | 4,675 | $71.96 | Automatic Execution |
12:26:28 - 17-Nov-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
10:40:41 - 17-Nov-25 |
| Buy* | 542 | $72.02 | Automatic Execution |
10:34:50 - 17-Nov-25 |
| Sell* | 493 | $72.12 | Automatic Execution |
09:36:21 - 17-Nov-25 |
| Buy* | 346 | $72.79 | Automatic Execution |
16:13:03 - 14-Nov-25 |
| Sell* | 589 | $72.81 | Automatic Execution |
16:02:04 - 14-Nov-25 |
| Sell* | 160 | $72.82 | Automatic Execution |
16:01:25 - 14-Nov-25 |
| Sell* | 883 | $72.71 | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 883 | $72.71 | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 883 | $72.71 | Automatic Execution |
15:39:41 - 14-Nov-25 |
| Sell* | 160 | $72.68 | Automatic Execution |
15:39:23 - 14-Nov-25 |
| Buy* | 437 | $72.30 | Automatic Execution |
14:45:17 - 14-Nov-25 |
| Buy* | 461 | $72.27 | Automatic Execution |
14:44:20 - 14-Nov-25 |
| Sell* | 522 | $72.0064 | SI Trade |
14:36:10 - 14-Nov-25 |
| Sell* | 429 | $71.78 | Automatic Execution |
14:02:20 - 14-Nov-25 |
| Sell* | 512 | $71.77 | Automatic Execution |
13:46:13 - 14-Nov-25 |
| Sell* | 464 | $71.77 | Automatic Execution |
13:46:08 - 14-Nov-25 |
| Sell* | 421 | $71.80 | Automatic Execution |
13:45:36 - 14-Nov-25 |
| Sell* | 423 | $71.79 | Automatic Execution |
13:44:05 - 14-Nov-25 |
| Buy* | 566 | $71.98 | Automatic Execution |
13:29:29 - 14-Nov-25 |
| Buy* | 190 | $72.06 | Automatic Execution |
10:32:20 - 14-Nov-25 |
| Sell* | 178 | $71.97 | Automatic Execution |
09:39:12 - 14-Nov-25 |
| Sell* | 670 | $72.03 | Automatic Execution |
09:29:40 - 14-Nov-25 |
| Sell* | 161 | $72.10 | Automatic Execution |
09:06:26 - 14-Nov-25 |
| Sell* | 162 | $71.94 | Automatic Execution |
08:13:45 - 14-Nov-25 |
| Sell* | 160 | $73.11 | Automatic Execution |
16:18:09 - 13-Nov-25 |
| Buy* | 124 | $73.24 | Automatic Execution |
15:50:35 - 13-Nov-25 |
| Buy* | 70 | $73.57 | Automatic Execution |
14:59:17 - 13-Nov-25 |
| Buy* | 182 | $73.97 | Automatic Execution |
10:57:37 - 13-Nov-25 |
| Buy* | 583 | $73.96 | Automatic Execution |
10:57:37 - 13-Nov-25 |
| Buy* | 482 | $73.99 | Automatic Execution |
10:34:11 - 13-Nov-25 |
| Sell* | 145 | $73.88 | Automatic Execution |
09:35:26 - 13-Nov-25 |
| Buy* | 4,100 | $74.03 | Automatic Execution |
08:36:29 - 13-Nov-25 |
| Buy* | 19 | $73.94 | Suspected BUY Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $73.28 | SI Trade |
08:00:02 - 13-Nov-25 |
| Unknown* | 0 | $73.35 | SI Trade |
14:53:17 - 12-Nov-25 |
| Unknown* | 0 | $73.57 | SI Trade |
14:42:54 - 12-Nov-25 |
| Buy* | 15 | $73.74 | Automatic Execution |
14:28:30 - 12-Nov-25 |
| Buy* | 110 | $73.88 | Automatic Execution |
13:34:19 - 12-Nov-25 |
| Sell* | 157 | $73.86 | Automatic Execution |
12:33:38 - 12-Nov-25 |
| Sell* | 359 | $73.81 | Automatic Execution |
09:43:08 - 12-Nov-25 |
| Unknown* | 0 | $73.90 | SI Trade |
09:35:41 - 12-Nov-25 |
| Unknown* | 0 | $73.85 | SI Trade |
09:34:53 - 12-Nov-25 |
| Unknown* | 0 | $73.88 | SI Trade |
09:20:35 - 12-Nov-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
09:09:13 - 12-Nov-25 |
| Unknown* | 75 | $73.8498 | OTC Trade |
08:54:39 - 12-Nov-25 |
| Sell* | 13,898 | $73.35 | Uncrossing Trade |
16:35:12 - 11-Nov-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
16:29:01 - 11-Nov-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
16:28:59 - 11-Nov-25 |
| Sell* | 11 | $73.30 | Automatic Execution |
15:40:42 - 11-Nov-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 40 | $73.46 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 0 | $73.52 | SI Trade |
14:38:45 - 11-Nov-25 |
| Buy* | 419 | $73.50 | Automatic Execution |
13:44:35 - 11-Nov-25 |
| Buy* | 419 | $73.50 | Automatic Execution |
13:44:30 - 11-Nov-25 |
| Buy* | 449 | $73.49 | Automatic Execution |
13:44:17 - 11-Nov-25 |
| Buy* | 412 | $73.49 | Automatic Execution |
13:44:12 - 11-Nov-25 |
| Buy* | 584 | $73.30 | Automatic Execution |
11:46:36 - 11-Nov-25 |
| Buy* | 584 | $73.31 | Automatic Execution |
11:35:47 - 11-Nov-25 |
| Buy* | 1,864 | $73.31 | Automatic Execution |
11:35:47 - 11-Nov-25 |
| Buy* | 584 | $73.31 | Automatic Execution |
11:35:41 - 11-Nov-25 |
| Buy* | 1,864 | $73.31 | Automatic Execution |
11:35:41 - 11-Nov-25 |
| Sell* | 21 | $73.32 | Automatic Execution |
11:35:26 - 11-Nov-25 |
| Buy* | 1,864 | $73.35 | Automatic Execution |
11:34:18 - 11-Nov-25 |
| Buy* | 584 | $73.34 | Automatic Execution |
11:34:16 - 11-Nov-25 |
| Buy* | 27 | $73.37 | Automatic Execution |
11:32:57 - 11-Nov-25 |
| Buy* | 20 | $73.37 | Automatic Execution |
11:32:57 - 11-Nov-25 |