| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 57.54 | 58.115 | 57.54 | 58.115 | 0 |
| 2nd Jun 2025 (Mon) | 57.28 | 57.52 | 57.28 | 57.54 | 578 |
| 30th May 2025 (Fri) | 57.68 | 57.86 | 57.32 | 57.32 | 17,581 |
| 29th May 2025 (Thu) | 58.59 | 58.64 | 58.40 | 58.21 | 6,772 |
| 28th May 2025 (Wed) | 58.18 | 58.18 | 58.01 | 57.96 | 1,148 |
| 27th May 2025 (Tue) | 58.25 | 58.27 | 58.07 | 58.17 | 6,000 |
| 26th May 2025 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| 23rd May 2025 (Fri) | 58.42 | 58.67 | 58.42 | 58.28 | 66 |
| 22nd May 2025 (Thu) | 58.41 | 58.42 | 58.25 | 58.42 | 2,843 |
| 21st May 2025 (Wed) | 58.82 | 58.99 | 58.82 | 59.045 | 2,095 |
| 20th May 2025 (Tue) | 58.42 | 58.44 | 58.42 | 58.42 | 12,288 |
| 19th May 2025 (Mon) | 57.94 | 58.33 | 57.94 | 58.27 | 1,057 |
| 16th May 2025 (Fri) | 58.43 | 58.43 | 58.43 | 58.225 | 127 |
| 15th May 2025 (Thu) | 58.26 | 58.26 | 58.26 | 58.23 | 80 |
| 14th May 2025 (Wed) | 58.60 | 58.83 | 58.60 | 58.90 | 2,375 |
| 13th May 2025 (Tue) | 57.37 | 58.01 | 57.33 | 58.035 | 958 |
| 12th May 2025 (Mon) | 57.66 | 57.81 | 57.64 | 57.81 | 1,716 |
| 9th May 2025 (Fri) | 56.66 | 56.92 | 56.66 | 56.66 | 2,655 |
| 8th May 2025 (Thu) | 56.17 | 56.39 | 56.14 | 56.37 | 5,183 |
| 7th May 2025 (Wed) | 56.28 | 56.28 | 56.12 | 56.17 | 2,610 |
| 6th May 2025 (Tue) | 56.58 | 57.14 | 56.34 | 57.085 | 7,029 |
| 5th May 2025 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 2nd May 2025 (Fri) | 55.70 | 56.54 | 55.70 | 56.31 | 4,818 |
| 1st May 2025 (Thu) | 54.51 | 54.61 | 54.47 | 54.52 | 3,742 |
| 30th Apr 2025 (Wed) | 54.48 | 54.48 | 53.97 | 53.91 | 7,635 |
| 29th Apr 2025 (Tue) | 53.78 | 53.78 | 53.77 | 53.85 | 50 |
| 28th Apr 2025 (Mon) | 53.58 | 53.75 | 53.49 | 53.445 | 7,676 |
| 25th Apr 2025 (Fri) | 53.48 | 53.53 | 53.45 | 53.40 | 1,372 |
| 24th Apr 2025 (Thu) | 52.97 | 53.06 | 52.95 | 53.435 | 1,723 |
| 23rd Apr 2025 (Wed) | 53.35 | 53.90 | 53.34 | 53.41 | 18,312 |
| 22nd Apr 2025 (Tue) | 51.82 | 51.94 | 51.82 | 52.195 | 833 |
| 21st Apr 2025 (Mon) | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| 18th Apr 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| 17th Apr 2025 (Thu) | 52.20 | 52.20 | 51.87 | 51.76 | 443 |
| 16th Apr 2025 (Wed) | 51.30 | 51.78 | 51.30 | 51.875 | 3,323 |
| 15th Apr 2025 (Tue) | 52.39 | 52.44 | 52.38 | 52.455 | 1,157 |
| 14th Apr 2025 (Mon) | 52.15 | 52.44 | 52.15 | 52.285 | 2,753 |
| 11th Apr 2025 (Fri) | 51.27 | 51.42 | 50.92 | 51.005 | 14,924 |
| 10th Apr 2025 (Thu) | 50.36 | 50.36 | 50.36 | 49.955 | 1,008 |
| 9th Apr 2025 (Wed) | 48.30 | 48.30 | 47.39 | 47.50 | 11,829 |
| 8th Apr 2025 (Tue) | 48.48 | 49.33 | 48.48 | 48.695 | 2,096 |
| 7th Apr 2025 (Mon) | 47.85 | 49.47 | 47.61 | 48.115 | 700 |
| 4th Apr 2025 (Fri) | 54.04 | 54.04 | 51.01 | 50.98 | 2,452 |