| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 56.66 | 56.92 | 56.66 | 56.66 | 2,655 |
| 8th May 2025 (Thu) | 56.17 | 56.39 | 56.14 | 56.37 | 5,183 |
| 7th May 2025 (Wed) | 56.28 | 56.28 | 56.12 | 56.17 | 2,610 |
| 6th May 2025 (Tue) | 56.58 | 57.14 | 56.34 | 57.085 | 7,029 |
| 5th May 2025 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 2nd May 2025 (Fri) | 55.70 | 56.54 | 55.70 | 56.31 | 4,818 |
| 1st May 2025 (Thu) | 54.51 | 54.61 | 54.47 | 54.52 | 3,742 |
| 30th Apr 2025 (Wed) | 54.48 | 54.48 | 53.97 | 53.91 | 7,635 |
| 29th Apr 2025 (Tue) | 53.78 | 53.78 | 53.77 | 53.85 | 50 |
| 28th Apr 2025 (Mon) | 53.58 | 53.75 | 53.49 | 53.445 | 7,676 |
| 25th Apr 2025 (Fri) | 53.48 | 53.53 | 53.45 | 53.40 | 1,372 |
| 24th Apr 2025 (Thu) | 52.97 | 53.06 | 52.95 | 53.435 | 1,723 |
| 23rd Apr 2025 (Wed) | 53.35 | 53.90 | 53.34 | 53.41 | 18,312 |
| 22nd Apr 2025 (Tue) | 51.82 | 51.94 | 51.82 | 52.195 | 833 |
| 21st Apr 2025 (Mon) | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| 18th Apr 2025 (Fri) | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| 17th Apr 2025 (Thu) | 52.20 | 52.20 | 51.87 | 51.76 | 443 |
| 16th Apr 2025 (Wed) | 51.30 | 51.78 | 51.30 | 51.875 | 3,323 |
| 15th Apr 2025 (Tue) | 52.39 | 52.44 | 52.38 | 52.455 | 1,157 |
| 14th Apr 2025 (Mon) | 52.15 | 52.44 | 52.15 | 52.285 | 2,753 |
| 11th Apr 2025 (Fri) | 51.27 | 51.42 | 50.92 | 51.005 | 14,924 |
| 10th Apr 2025 (Thu) | 50.36 | 50.36 | 50.36 | 49.955 | 1,008 |
| 9th Apr 2025 (Wed) | 48.30 | 48.30 | 47.39 | 47.50 | 11,829 |
| 8th Apr 2025 (Tue) | 48.48 | 49.33 | 48.48 | 48.695 | 2,096 |
| 7th Apr 2025 (Mon) | 47.85 | 49.47 | 47.61 | 48.115 | 700 |
| 4th Apr 2025 (Fri) | 54.04 | 54.04 | 51.01 | 50.98 | 2,452 |
| 3rd Apr 2025 (Thu) | 54.31 | 54.31 | 54.14 | 54.11 | 2,494 |
| 2nd Apr 2025 (Wed) | 55.33 | 55.38 | 55.33 | 55.37 | 78 |
| 1st Apr 2025 (Tue) | 55.47 | 55.47 | 54.93 | 55.44 | 7,387 |
| 31st Mar 2025 (Mon) | 54.62 | 54.70 | 54.39 | 54.66 | 7,688 |
| 28th Mar 2025 (Fri) | 55.83 | 55.83 | 55.41 | 55.31 | 3,405 |
| 27th Mar 2025 (Thu) | 56.51 | 56.72 | 56.50 | 56.66 | 10,899 |
| 26th Mar 2025 (Wed) | 56.59 | 56.60 | 56.51 | 56.345 | 4,215 |
| 25th Mar 2025 (Tue) | 56.69 | 56.73 | 56.33 | 56.66 | 7,903 |
| 24th Mar 2025 (Mon) | 56.86 | 56.94 | 56.64 | 56.70 | 7,017 |
| 21st Mar 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.585 | 173 |
| 20th Mar 2025 (Thu) | 57.40 | 57.41 | 56.72 | 56.86 | 1,351 |
| 19th Mar 2025 (Wed) | 57.86 | 58.10 | 57.65 | 57.805 | 5,346 |
| 18th Mar 2025 (Tue) | 58.13 | 58.13 | 57.85 | 57.85 | 290 |
| 17th Mar 2025 (Mon) | 57.90 | 57.90 | 57.89 | 58.075 | 7,870 |
| 14th Mar 2025 (Fri) | 57.04 | 57.09 | 57.04 | 57.015 | 103 |
| 13th Mar 2025 (Thu) | 55.91 | 56.25 | 55.83 | 56.215 | 9,200 |
| 12th Mar 2025 (Wed) | 56.46 | 56.66 | 56.39 | 56.675 | 2,053 |