| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 72.19 | 72.94 | 72.19 | 72.945 | 0 |
| 5th Nov 2025 (Wed) | 72.19 | 72.94 | 72.19 | 72.945 | 16,094 |
| 4th Nov 2025 (Tue) | 73.29 | 73.29 | 72.86 | 73.275 | 1,668 |
| 3rd Nov 2025 (Mon) | 74.10 | 74.28 | 73.97 | 74.09 | 13,801 |
| 31st Oct 2025 (Fri) | 73.75 | 73.75 | 73.47 | 73.47 | 8,044 |
| 30th Oct 2025 (Thu) | 73.96 | 73.96 | 73.51 | 73.79 | 9,353 |
| 29th Oct 2025 (Wed) | 73.42 | 74.74 | 73.42 | 74.66 | 17,970 |
| 28th Oct 2025 (Tue) | 73.41 | 73.58 | 73.40 | 73.705 | 2,609 |
| 27th Oct 2025 (Mon) | 73.77 | 74.07 | 73.77 | 74.095 | 2,335 |
| 24th Oct 2025 (Fri) | 72.74 | 73.00 | 72.57 | 73.045 | 25,099 |
| 23rd Oct 2025 (Thu) | 72.01 | 72.01 | 71.74 | 72.28 | 2,697 |
| 22nd Oct 2025 (Wed) | 71.87 | 71.87 | 71.60 | 71.515 | 8,899 |
| 21st Oct 2025 (Tue) | 72.57 | 72.57 | 72.10 | 72.23 | 6,303 |
| 20th Oct 2025 (Mon) | 72.07 | 72.78 | 71.91 | 72.78 | 2,514 |
| 17th Oct 2025 (Fri) | 70.45 | 71.36 | 69.92 | 71.15 | 37,289 |
| 16th Oct 2025 (Thu) | 71.80 | 71.94 | 71.57 | 71.88 | 10,922 |
| 15th Oct 2025 (Wed) | 71.28 | 71.41 | 71.13 | 71.365 | 9,296 |
| 14th Oct 2025 (Tue) | 69.55 | 69.76 | 69.27 | 69.975 | 10,143 |
| 13th Oct 2025 (Mon) | 70.45 | 70.96 | 70.44 | 70.90 | 3,233 |
| 10th Oct 2025 (Fri) | 71.62 | 71.68 | 69.58 | 69.48 | 16,102 |
| 9th Oct 2025 (Thu) | 72.62 | 72.67 | 71.77 | 71.81 | 5,059 |
| 8th Oct 2025 (Wed) | 71.74 | 72.36 | 71.74 | 72.34 | 7,530 |
| 7th Oct 2025 (Tue) | 72.74 | 72.79 | 72.29 | 72.29 | 145 |
| 6th Oct 2025 (Mon) | 72.03 | 72.57 | 71.90 | 72.57 | 7,214 |
| 3rd Oct 2025 (Fri) | 72.37 | 72.37 | 72.26 | 72.35 | 911 |
| 2nd Oct 2025 (Thu) | 72.18 | 72.23 | 72.09 | 71.93 | 4,925 |
| 1st Oct 2025 (Wed) | 70.53 | 71.06 | 70.53 | 71.13 | 484 |
| 30th Sep 2025 (Tue) | 70.40 | 70.58 | 70.40 | 70.46 | 1,366 |
| 29th Sep 2025 (Mon) | 70.38 | 70.52 | 70.38 | 70.44 | 1,381 |
| 26th Sep 2025 (Fri) | 69.29 | 69.30 | 69.13 | 69.26 | 4,845 |
| 25th Sep 2025 (Thu) | 70.27 | 70.27 | 69.54 | 69.84 | 3,093 |
| 24th Sep 2025 (Wed) | 70.34 | 70.42 | 70.19 | 70.25 | 4,170 |
| 23rd Sep 2025 (Tue) | 70.30 | 70.55 | 70.30 | 70.435 | 9,097 |
| 22nd Sep 2025 (Mon) | 70.05 | 70.05 | 69.74 | 69.975 | 6,544 |
| 19th Sep 2025 (Fri) | 69.72 | 69.81 | 69.71 | 69.735 | 5,028 |
| 18th Sep 2025 (Thu) | 69.98 | 70.23 | 69.73 | 70.03 | 3,811 |
| 17th Sep 2025 (Wed) | 70.23 | 70.45 | 70.23 | 70.45 | 5,677 |
| 16th Sep 2025 (Tue) | 69.97 | 70.01 | 69.75 | 69.775 | 14,871 |
| 15th Sep 2025 (Mon) | 69.26 | 69.54 | 69.26 | 69.52 | 6,640 |
| 12th Sep 2025 (Fri) | 69.06 | 69.09 | 69.06 | 69.045 | 1,589 |
| 11th Sep 2025 (Thu) | 68.55 | 68.55 | 68.55 | 69.05 | 319 |
| 10th Sep 2025 (Wed) | 68.68 | 68.70 | 68.52 | 68.70 | 9,136 |
| 9th Sep 2025 (Tue) | 67.76 | 68.00 | 67.76 | 67.90 | 7,200 |
| 8th Sep 2025 (Mon) | 67.02 | 67.03 | 66.89 | 67.14 | 563 |