| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 76.20 | 76.84 | 76.20 | 76.84 | 5,980 |
| 8th Jan 2026 (Thu) | 76.36 | 76.41 | 76.25 | 76.23 | 3,135 |
| 7th Jan 2026 (Wed) | 76.85 | 76.85 | 76.59 | 76.71 | 4,138 |
| 6th Jan 2026 (Tue) | 76.92 | 77.08 | 76.74 | 77.11 | 5,593 |
| 5th Jan 2026 (Mon) | 76.03 | 76.26 | 75.84 | 76.26 | 6,249 |
| 2nd Jan 2026 (Fri) | 74.51 | 75.01 | 74.51 | 75.01 | 7,492 |
| 1st Jan 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| 31st Dec 2025 (Wed) | 72.97 | 73.01 | 72.81 | 72.81 | 3,494 |
| 30th Dec 2025 (Tue) | 73.16 | 73.24 | 73.04 | 73.20 | 8,104 |
| 29th Dec 2025 (Mon) | 72.86 | 72.86 | 72.59 | 72.59 | 9,979 |
| 26th Dec 2025 (Fri) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 25th Dec 2025 (Thu) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 24th Dec 2025 (Wed) | 71.94 | 72.14 | 71.94 | 72.19 | 6,028 |
| 23rd Dec 2025 (Tue) | 71.55 | 71.80 | 71.45 | 71.62 | 18,756 |
| 22nd Dec 2025 (Mon) | 71.49 | 71.77 | 71.49 | 71.64 | 7,589 |
| 19th Dec 2025 (Fri) | 70.01 | 71.35 | 70.01 | 71.415 | 3,973 |
| 18th Dec 2025 (Thu) | 70.34 | 70.98 | 70.33 | 70.985 | 44,527 |
| 17th Dec 2025 (Wed) | 70.60 | 70.88 | 70.17 | 70.175 | 6,607 |
| 16th Dec 2025 (Tue) | 70.10 | 70.37 | 70.05 | 70.15 | 6,323 |
| 15th Dec 2025 (Mon) | 71.29 | 71.58 | 71.29 | 71.345 | 8,421 |
| 12th Dec 2025 (Fri) | 72.08 | 72.12 | 71.06 | 71.06 | 4,802 |
| 11th Dec 2025 (Thu) | 71.44 | 71.78 | 71.44 | 71.78 | 3,952 |
| 10th Dec 2025 (Wed) | 72.00 | 72.26 | 72.00 | 72.16 | 5,497 |
| 9th Dec 2025 (Tue) | 71.89 | 71.89 | 71.75 | 71.895 | 1,672 |
| 8th Dec 2025 (Mon) | 72.42 | 72.56 | 72.39 | 72.165 | 7,162 |
| 5th Dec 2025 (Fri) | 72.16 | 72.45 | 72.11 | 72.22 | 20,557 |
| 4th Dec 2025 (Thu) | 71.52 | 71.55 | 71.34 | 71.39 | 7,236 |
| 3rd Dec 2025 (Wed) | 71.31 | 71.44 | 71.31 | 71.38 | 5,853 |
| 2nd Dec 2025 (Tue) | 71.44 | 71.64 | 71.25 | 71.34 | 9,109 |
| 1st Dec 2025 (Mon) | 70.81 | 71.40 | 70.81 | 71.42 | 1,742 |
| 28th Nov 2025 (Fri) | 70.79 | 71.39 | 70.52 | 71.33 | 30,447 |
| 27th Nov 2025 (Thu) | 71.13 | 71.20 | 71.06 | 71.15 | 3,975 |
| 26th Nov 2025 (Wed) | 70.77 | 71.14 | 70.69 | 71.13 | 4,295 |
| 25th Nov 2025 (Tue) | 69.98 | 70.57 | 69.87 | 70.205 | 10,448 |
| 24th Nov 2025 (Mon) | 69.56 | 69.64 | 69.22 | 70.155 | 2,839 |
| 21st Nov 2025 (Fri) | 68.69 | 68.83 | 68.24 | 68.855 | 9,668 |
| 20th Nov 2025 (Thu) | 71.19 | 71.36 | 70.70 | 70.57 | 1,396 |
| 19th Nov 2025 (Wed) | 70.39 | 70.87 | 70.33 | 70.395 | 5,323 |
| 18th Nov 2025 (Tue) | 70.74 | 70.93 | 70.51 | 70.83 | 2,660 |
| 17th Nov 2025 (Mon) | 72.12 | 72.20 | 71.83 | 72.02 | 8,686 |
| 14th Nov 2025 (Fri) | 71.94 | 72.82 | 71.77 | 73.01 | 9,500 |
| 13th Nov 2025 (Thu) | 73.94 | 74.03 | 73.11 | 73.065 | 5,865 |
| 12th Nov 2025 (Wed) | 73.84 | 73.88 | 73.74 | 73.535 | 1,141 |
| 11th Nov 2025 (Tue) | 73.16 | 73.50 | 73.16 | 73.35 | 28,797 |