| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 61.65 | 61.65 | 61.54 | 61.505 | 2,096 |
| 27th Jun 2025 (Fri) | 61.78 | 61.78 | 61.67 | 61.81 | 120 |
| 26th Jun 2025 (Thu) | 62.01 | 62.01 | 61.83 | 61.995 | 6,744 |
| 25th Jun 2025 (Wed) | 61.89 | 61.93 | 61.82 | 61.82 | 5,186 |
| 24th Jun 2025 (Tue) | 61.13 | 61.51 | 61.08 | 61.51 | 144 |
| 23rd Jun 2025 (Mon) | 59.42 | 59.60 | 59.09 | 59.58 | 16,695 |
| 20th Jun 2025 (Fri) | 59.65 | 60.06 | 59.60 | 59.42 | 16,265 |
| 19th Jun 2025 (Thu) | 59.20 | 59.21 | 58.95 | 58.95 | 105 |
| 18th Jun 2025 (Wed) | 60.30 | 60.30 | 59.98 | 60.19 | 13,165 |
| 17th Jun 2025 (Tue) | 60.42 | 60.44 | 60.39 | 60.315 | 245 |
| 16th Jun 2025 (Mon) | 60.52 | 61.00 | 60.51 | 60.91 | 1,099 |
| 13th Jun 2025 (Fri) | 59.96 | 60.03 | 59.83 | 60.155 | 10,427 |
| 12th Jun 2025 (Thu) | 60.76 | 60.77 | 60.50 | 60.80 | 5,304 |
| 11th Jun 2025 (Wed) | 61.11 | 61.16 | 60.99 | 61.16 | 294 |
| 10th Jun 2025 (Tue) | 60.34 | 60.57 | 60.29 | 60.31 | 566 |
| 9th Jun 2025 (Mon) | 60.00 | 60.11 | 60.00 | 60.265 | 1,076 |
| 6th Jun 2025 (Fri) | 59.53 | 59.53 | 59.53 | 59.38 | 174 |
| 5th Jun 2025 (Thu) | 59.40 | 59.59 | 59.40 | 59.78 | 2,229 |
| 4th Jun 2025 (Wed) | 58.65 | 59.05 | 58.65 | 59.05 | 2 |
| 3rd Jun 2025 (Tue) | 57.54 | 58.115 | 57.54 | 58.115 | 0 |
| 2nd Jun 2025 (Mon) | 57.28 | 57.52 | 57.28 | 57.54 | 578 |
| 30th May 2025 (Fri) | 57.68 | 57.86 | 57.32 | 57.32 | 17,581 |
| 29th May 2025 (Thu) | 58.59 | 58.64 | 58.40 | 58.21 | 6,772 |
| 28th May 2025 (Wed) | 58.18 | 58.18 | 58.01 | 57.96 | 1,148 |
| 27th May 2025 (Tue) | 58.25 | 58.27 | 58.07 | 58.17 | 6,000 |
| 26th May 2025 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| 23rd May 2025 (Fri) | 58.42 | 58.67 | 58.42 | 58.28 | 66 |
| 22nd May 2025 (Thu) | 58.41 | 58.42 | 58.25 | 58.42 | 2,843 |
| 21st May 2025 (Wed) | 58.82 | 58.99 | 58.82 | 59.045 | 2,095 |
| 20th May 2025 (Tue) | 58.42 | 58.44 | 58.42 | 58.42 | 12,288 |
| 19th May 2025 (Mon) | 57.94 | 58.33 | 57.94 | 58.27 | 1,057 |
| 16th May 2025 (Fri) | 58.43 | 58.43 | 58.43 | 58.225 | 127 |
| 15th May 2025 (Thu) | 58.26 | 58.26 | 58.26 | 58.23 | 80 |
| 14th May 2025 (Wed) | 58.60 | 58.83 | 58.60 | 58.90 | 2,375 |
| 13th May 2025 (Tue) | 57.37 | 58.01 | 57.33 | 58.035 | 958 |
| 12th May 2025 (Mon) | 57.66 | 57.81 | 57.64 | 57.81 | 1,716 |
| 9th May 2025 (Fri) | 56.66 | 56.92 | 56.66 | 56.66 | 2,655 |
| 8th May 2025 (Thu) | 56.17 | 56.39 | 56.14 | 56.37 | 5,183 |
| 7th May 2025 (Wed) | 56.28 | 56.28 | 56.12 | 56.17 | 2,610 |
| 6th May 2025 (Tue) | 56.58 | 57.14 | 56.34 | 57.085 | 7,029 |
| 5th May 2025 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 2nd May 2025 (Fri) | 55.70 | 56.54 | 55.70 | 56.31 | 4,818 |
| 1st May 2025 (Thu) | 54.51 | 54.61 | 54.47 | 54.52 | 3,742 |