| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 56.46 | 56.66 | 56.39 | 56.675 | 2,053 |
| 11th Mar 2025 (Tue) | 56.44 | 56.64 | 56.01 | 56.17 | 15,746 |
| 10th Mar 2025 (Mon) | 56.86 | 56.86 | 55.93 | 56.13 | 36,944 |
| 7th Mar 2025 (Fri) | 57.39 | 57.50 | 57.13 | 57.13 | 5,768 |
| 6th Mar 2025 (Thu) | 57.67 | 57.77 | 57.47 | 57.565 | 12,018 |
| 5th Mar 2025 (Wed) | 56.75 | 56.93 | 56.60 | 56.875 | 21,375 |
| 4th Mar 2025 (Tue) | 55.43 | 55.43 | 54.92 | 55.035 | 2,489 |
| 3rd Mar 2025 (Mon) | 55.82 | 55.97 | 55.56 | 55.76 | 12,004 |
| 28th Feb 2025 (Fri) | 55.38 | 55.52 | 55.27 | 55.33 | 16,273 |
| 27th Feb 2025 (Thu) | 57.59 | 57.74 | 56.66 | 57.155 | 9,574 |
| 26th Feb 2025 (Wed) | 57.82 | 58.12 | 57.74 | 58.035 | 3,310 |
| 25th Feb 2025 (Tue) | 56.86 | 57.10 | 56.70 | 56.76 | 22,519 |
| 24th Feb 2025 (Mon) | 57.97 | 57.97 | 56.71 | 56.885 | 273,863 |
| 21st Feb 2025 (Fri) | 58.32 | 58.70 | 58.23 | 58.43 | 4,292 |
| 20th Feb 2025 (Thu) | 57.06 | 58.04 | 57.03 | 57.66 | 36,923 |
| 19th Feb 2025 (Wed) | 57.59 | 57.59 | 57.26 | 57.275 | 10,450 |
| 18th Feb 2025 (Tue) | 57.63 | 57.63 | 57.22 | 57.41 | 23,311 |
| 17th Feb 2025 (Mon) | 57.00 | 57.15 | 57.00 | 57.295 | 4,136 |
| 14th Feb 2025 (Fri) | 56.65 | 56.78 | 56.58 | 56.55 | 2,171 |
| 13th Feb 2025 (Thu) | 55.46 | 55.66 | 55.31 | 55.90 | 21,823 |
| 12th Feb 2025 (Wed) | 55.66 | 55.66 | 55.66 | 55.515 | 334 |
| 11th Feb 2025 (Tue) | 55.02 | 55.23 | 54.64 | 55.25 | 2,205 |
| 10th Feb 2025 (Mon) | 55.18 | 55.40 | 55.18 | 55.25 | 660 |
| 7th Feb 2025 (Fri) | 55.11 | 55.36 | 54.95 | 54.755 | 36,487 |
| 6th Feb 2025 (Thu) | 54.48 | 54.48 | 54.30 | 54.75 | 11,873 |
| 5th Feb 2025 (Wed) | 54.07 | 54.07 | 54.07 | 54.07 | 200 |
| 4th Feb 2025 (Tue) | 53.83 | 53.84 | 53.81 | 54.50 | 2,684 |
| 3rd Feb 2025 (Mon) | 52.70 | 52.96 | 52.58 | 53.405 | 4,481 |
| 31st Jan 2025 (Fri) | 54.405 | 54.405 | 54.37 | 54.37 | 0 |
| 30th Jan 2025 (Thu) | 54.15 | 54.34 | 54.15 | 54.405 | 486 |
| 29th Jan 2025 (Wed) | 53.85 | 54.02 | 53.81 | 53.805 | 2,312 |
| 28th Jan 2025 (Tue) | 53.09 | 53.09 | 52.855 | 52.855 | 0 |
| 27th Jan 2025 (Mon) | 53.37 | 53.37 | 53.00 | 53.09 | 4,652 |
| 24th Jan 2025 (Fri) | 54.09 | 54.09 | 54.09 | 54.36 | 1,305 |
| 23rd Jan 2025 (Thu) | 53.73 | 53.73 | 53.58 | 53.58 | 0 |
| 22nd Jan 2025 (Wed) | 53.89 | 53.89 | 53.69 | 53.73 | 3,306 |
| 21st Jan 2025 (Tue) | 53.60 | 53.63 | 53.38 | 53.60 | 9,601 |
| 20th Jan 2025 (Mon) | 53.31 | 54.15 | 53.27 | 53.88 | 7,528 |
| 17th Jan 2025 (Fri) | 52.63 | 53.21 | 52.63 | 53.135 | 4,873 |
| 16th Jan 2025 (Thu) | 52.78 | 52.78 | 52.50 | 52.59 | 7,151 |
| 15th Jan 2025 (Wed) | 51.65 | 52.17 | 51.61 | 52.02 | 9,659 |
| 14th Jan 2025 (Tue) | 51.91 | 51.91 | 51.60 | 51.60 | 1,995 |
| 13th Jan 2025 (Mon) | 51.26 | 51.26 | 50.77 | 50.89 | 10,960 |