| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| 26th Nov 2025 (Wed) | 70.77 | 71.14 | 70.69 | 71.13 | 4,295 |
| 25th Nov 2025 (Tue) | 69.98 | 70.57 | 69.87 | 70.205 | 10,448 |
| 24th Nov 2025 (Mon) | 69.56 | 69.64 | 69.22 | 70.155 | 2,839 |
| 21st Nov 2025 (Fri) | 68.69 | 68.83 | 68.24 | 68.855 | 9,668 |
| 20th Nov 2025 (Thu) | 71.19 | 71.36 | 70.70 | 70.57 | 1,396 |
| 19th Nov 2025 (Wed) | 70.39 | 70.87 | 70.33 | 70.395 | 5,323 |
| 18th Nov 2025 (Tue) | 70.74 | 70.93 | 70.51 | 70.83 | 2,660 |
| 17th Nov 2025 (Mon) | 72.12 | 72.20 | 71.83 | 72.02 | 8,686 |
| 14th Nov 2025 (Fri) | 71.94 | 72.82 | 71.77 | 73.01 | 9,500 |
| 13th Nov 2025 (Thu) | 73.94 | 74.03 | 73.11 | 73.065 | 5,865 |
| 12th Nov 2025 (Wed) | 73.84 | 73.88 | 73.74 | 73.535 | 1,141 |
| 11th Nov 2025 (Tue) | 73.16 | 73.50 | 73.16 | 73.35 | 28,797 |
| 10th Nov 2025 (Mon) | 73.35 | 73.51 | 73.30 | 73.07 | 4,209 |
| 7th Nov 2025 (Fri) | 72.41 | 72.41 | 71.29 | 71.32 | 868 |
| 6th Nov 2025 (Thu) | 73.11 | 73.51 | 72.47 | 72.47 | 16,070 |
| 5th Nov 2025 (Wed) | 72.19 | 72.94 | 72.19 | 72.945 | 16,094 |
| 4th Nov 2025 (Tue) | 73.29 | 73.29 | 72.86 | 73.275 | 1,668 |
| 3rd Nov 2025 (Mon) | 74.10 | 74.28 | 73.97 | 74.09 | 13,801 |
| 31st Oct 2025 (Fri) | 73.75 | 73.75 | 73.47 | 73.47 | 8,044 |
| 30th Oct 2025 (Thu) | 73.96 | 73.96 | 73.51 | 73.79 | 9,353 |
| 29th Oct 2025 (Wed) | 73.42 | 74.74 | 73.42 | 74.66 | 17,970 |
| 28th Oct 2025 (Tue) | 73.41 | 73.58 | 73.40 | 73.705 | 2,609 |
| 27th Oct 2025 (Mon) | 73.77 | 74.07 | 73.77 | 74.095 | 2,335 |
| 24th Oct 2025 (Fri) | 72.74 | 73.00 | 72.57 | 73.045 | 25,099 |
| 23rd Oct 2025 (Thu) | 72.01 | 72.01 | 71.74 | 72.28 | 2,697 |
| 22nd Oct 2025 (Wed) | 71.87 | 71.87 | 71.60 | 71.515 | 8,899 |
| 21st Oct 2025 (Tue) | 72.57 | 72.57 | 72.10 | 72.23 | 6,303 |
| 20th Oct 2025 (Mon) | 72.07 | 72.78 | 71.91 | 72.78 | 2,514 |
| 17th Oct 2025 (Fri) | 70.45 | 71.36 | 69.92 | 71.15 | 37,289 |
| 16th Oct 2025 (Thu) | 71.80 | 71.94 | 71.57 | 71.88 | 10,922 |
| 15th Oct 2025 (Wed) | 71.28 | 71.41 | 71.13 | 71.365 | 9,296 |
| 14th Oct 2025 (Tue) | 69.55 | 69.76 | 69.27 | 69.975 | 10,143 |
| 13th Oct 2025 (Mon) | 70.45 | 70.96 | 70.44 | 70.90 | 3,233 |
| 10th Oct 2025 (Fri) | 71.62 | 71.68 | 69.58 | 69.48 | 16,102 |
| 9th Oct 2025 (Thu) | 72.62 | 72.67 | 71.77 | 71.81 | 5,059 |
| 8th Oct 2025 (Wed) | 71.74 | 72.36 | 71.74 | 72.34 | 7,530 |
| 7th Oct 2025 (Tue) | 72.74 | 72.79 | 72.29 | 72.29 | 145 |
| 6th Oct 2025 (Mon) | 72.03 | 72.57 | 71.90 | 72.57 | 7,214 |
| 3rd Oct 2025 (Fri) | 72.37 | 72.37 | 72.26 | 72.35 | 911 |
| 2nd Oct 2025 (Thu) | 72.18 | 72.23 | 72.09 | 71.93 | 4,925 |
| 1st Oct 2025 (Wed) | 70.53 | 71.06 | 70.53 | 71.13 | 484 |
| 30th Sep 2025 (Tue) | 70.40 | 70.58 | 70.40 | 70.46 | 1,366 |
| 29th Sep 2025 (Mon) | 70.38 | 70.52 | 70.38 | 70.44 | 1,381 |