| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 78.38 | 79.54 | 78.10 | 78.46 | 11,790 |
| 12th Mar 2026 (Thu) | 80.63 | 80.63 | 78.25 | 78.79 | 25,587 |
| 11th Mar 2026 (Wed) | 80.85 | 80.89 | 80.32 | 80.58 | 4,524 |
| 10th Mar 2026 (Tue) | 80.58 | 81.55 | 80.13 | 81.55 | 6,705 |
| 9th Mar 2026 (Mon) | 77.05 | 78.56 | 76.76 | 78.56 | 16,934 |
| 6th Mar 2026 (Fri) | 80.34 | 80.34 | 77.56 | 78.21 | 3,230 |
| 5th Mar 2026 (Thu) | 79.66 | 80.45 | 78.10 | 78.13 | 6,756 |
| 4th Mar 2026 (Wed) | 78.03 | 80.61 | 77.92 | 80.405 | 46,324 |
| 3rd Mar 2026 (Tue) | 81.80 | 81.80 | 77.93 | 79.09 | 24,830 |
| 2nd Mar 2026 (Mon) | 84.00 | 84.49 | 83.31 | 83.85 | 18,824 |
| 27th Feb 2026 (Fri) | 86.21 | 86.21 | 85.18 | 85.82 | 14,238 |
| 26th Feb 2026 (Thu) | 87.02 | 87.17 | 85.01 | 85.835 | 15,726 |
| 25th Feb 2026 (Wed) | 86.25 | 86.68 | 86.14 | 86.51 | 9,106 |
| 24th Feb 2026 (Tue) | 84.70 | 85.86 | 84.66 | 85.78 | 11,436 |
| 23rd Feb 2026 (Mon) | 84.65 | 84.82 | 84.20 | 84.20 | 1,028 |
| 20th Feb 2026 (Fri) | 83.28 | 84.67 | 83.04 | 84.445 | 6,364 |
| 19th Feb 2026 (Thu) | 83.77 | 83.77 | 82.74 | 83.12 | 19,381 |
| 18th Feb 2026 (Wed) | 82.86 | 83.51 | 82.86 | 83.555 | 5,388 |
| 17th Feb 2026 (Tue) | 82.84 | 82.86 | 82.54 | 82.47 | 8,977 |
| 16th Feb 2026 (Mon) | 83.48 | 83.73 | 83.07 | 82.96 | 9,888 |
| 13th Feb 2026 (Fri) | 82.27 | 82.67 | 81.76 | 82.39 | 7,767 |
| 12th Feb 2026 (Thu) | 83.30 | 84.08 | 83.09 | 82.22 | 28,789 |
| 11th Feb 2026 (Wed) | 82.37 | 82.90 | 82.33 | 82.695 | 4,409 |
| 10th Feb 2026 (Tue) | 81.92 | 81.93 | 81.66 | 81.87 | 3,295 |
| 9th Feb 2026 (Mon) | 80.93 | 81.67 | 80.38 | 81.685 | 1,254 |
| 6th Feb 2026 (Fri) | 79.57 | 80.60 | 79.57 | 80.60 | 2,883 |
| 5th Feb 2026 (Thu) | 79.55 | 79.55 | 78.53 | 79.07 | 16,534 |
| 4th Feb 2026 (Wed) | 81.22 | 81.22 | 79.39 | 79.45 | 3,480 |
| 3rd Feb 2026 (Tue) | 80.48 | 80.80 | 80.05 | 80.185 | 10,856 |
| 2nd Feb 2026 (Mon) | 78.83 | 79.56 | 78.75 | 79.91 | 2,216 |
| 30th Jan 2026 (Fri) | 81.05 | 81.48 | 80.53 | 80.53 | 2,452 |
| 29th Jan 2026 (Thu) | 82.53 | 82.59 | 80.99 | 81.185 | 3,393 |
| 28th Jan 2026 (Wed) | 82.73 | 82.95 | 81.93 | 82.11 | 4,138 |
| 27th Jan 2026 (Tue) | 80.83 | 81.45 | 80.82 | 81.40 | 972 |
| 26th Jan 2026 (Mon) | 79.64 | 80.11 | 79.47 | 79.97 | 11,982 |
| 23rd Jan 2026 (Fri) | 79.45 | 79.63 | 79.21 | 79.55 | 6,460 |
| 22nd Jan 2026 (Thu) | 79.11 | 79.69 | 79.11 | 79.63 | 7,694 |
| 21st Jan 2026 (Wed) | 78.35 | 78.93 | 78.32 | 78.93 | 2,992 |
| 20th Jan 2026 (Tue) | 78.08 | 78.08 | 77.41 | 77.92 | 4,509 |
| 19th Jan 2026 (Mon) | 78.50 | 78.54 | 78.33 | 78.47 | 4,322 |
| 16th Jan 2026 (Fri) | 78.55 | 78.56 | 78.10 | 78.10 | 6,646 |
| 15th Jan 2026 (Thu) | 78.11 | 78.93 | 78.08 | 78.94 | 4,605 |