| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 69.98 | 70.23 | 69.73 | 70.03 | 3,811 |
| 17th Sep 2025 (Wed) | 70.23 | 70.45 | 70.23 | 70.45 | 5,677 |
| 16th Sep 2025 (Tue) | 69.97 | 70.01 | 69.75 | 69.775 | 14,871 |
| 15th Sep 2025 (Mon) | 69.26 | 69.54 | 69.26 | 69.52 | 6,640 |
| 12th Sep 2025 (Fri) | 69.06 | 69.09 | 69.06 | 69.045 | 1,589 |
| 11th Sep 2025 (Thu) | 68.55 | 68.55 | 68.55 | 69.05 | 319 |
| 10th Sep 2025 (Wed) | 68.68 | 68.70 | 68.52 | 68.70 | 9,136 |
| 9th Sep 2025 (Tue) | 67.76 | 68.00 | 67.76 | 67.90 | 7,200 |
| 8th Sep 2025 (Mon) | 67.02 | 67.03 | 66.89 | 67.14 | 563 |
| 5th Sep 2025 (Fri) | 66.34 | 66.73 | 66.34 | 66.425 | 6,888 |
| 4th Sep 2025 (Thu) | 65.40 | 65.47 | 65.24 | 65.43 | 16,410 |
| 3rd Sep 2025 (Wed) | 65.83 | 65.88 | 65.80 | 65.855 | 1,631 |
| 2nd Sep 2025 (Tue) | 65.82 | 65.82 | 65.06 | 65.53 | 9,105 |
| 1st Sep 2025 (Mon) | 66.01 | 66.01 | 65.95 | 65.88 | 6,526 |
| 29th Aug 2025 (Fri) | 65.81 | 65.86 | 65.53 | 65.825 | 7,789 |
| 28th Aug 2025 (Thu) | 65.59 | 66.00 | 65.59 | 65.975 | 31,886 |
| 27th Aug 2025 (Wed) | 65.96 | 65.97 | 65.38 | 65.545 | 9,070 |
| 26th Aug 2025 (Tue) | 66.35 | 66.35 | 66.23 | 66.495 | 7,121 |
| 25th Aug 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| 22nd Aug 2025 (Fri) | 65.61 | 66.67 | 65.61 | 66.67 | 1,337 |
| 21st Aug 2025 (Thu) | 65.08 | 65.15 | 65.08 | 65.165 | 372 |
| 20th Aug 2025 (Wed) | 65.10 | 65.15 | 64.97 | 64.99 | 5,861 |
| 19th Aug 2025 (Tue) | 65.63 | 65.63 | 65.63 | 65.58 | 83 |
| 18th Aug 2025 (Mon) | 65.99 | 65.99 | 65.95 | 65.93 | 2,677 |
| 15th Aug 2025 (Fri) | 65.97 | 66.00 | 65.91 | 65.91 | 11,716 |
| 14th Aug 2025 (Thu) | 66.17 | 66.20 | 65.77 | 65.77 | 2,206 |
| 13th Aug 2025 (Wed) | 66.41 | 66.79 | 66.41 | 66.79 | 36,606 |
| 12th Aug 2025 (Tue) | 64.96 | 65.55 | 64.94 | 65.59 | 14,699 |
| 11th Aug 2025 (Mon) | 64.885 | 64.885 | 64.86 | 64.86 | 0 |
| 8th Aug 2025 (Fri) | 64.83 | 64.83 | 64.81 | 64.885 | 745 |
| 7th Aug 2025 (Thu) | 65.21 | 65.26 | 64.96 | 64.96 | 2,940 |
| 6th Aug 2025 (Wed) | 64.08 | 64.17 | 64.06 | 64.09 | 2,615 |
| 5th Aug 2025 (Tue) | 64.36 | 64.36 | 64.05 | 64.15 | 5,833 |
| 4th Aug 2025 (Mon) | 63.68 | 63.76 | 63.68 | 63.73 | 6,894 |
| 1st Aug 2025 (Fri) | 62.84 | 63.19 | 62.70 | 62.89 | 7,202 |
| 31st Jul 2025 (Thu) | 64.31 | 64.31 | 63.87 | 63.925 | 992 |
| 30th Jul 2025 (Wed) | 64.84 | 64.90 | 64.43 | 64.47 | 28,312 |
| 29th Jul 2025 (Tue) | 64.74 | 64.87 | 64.74 | 64.74 | 12,159 |
| 28th Jul 2025 (Mon) | 65.24 | 65.24 | 64.77 | 64.81 | 6,840 |
| 25th Jul 2025 (Fri) | 64.80 | 64.86 | 64.63 | 64.86 | 195 |
| 24th Jul 2025 (Thu) | 65.47 | 65.47 | 65.11 | 65.11 | 186 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.15 | 64.99 | 65.105 | 5,647 |
| 22nd Jul 2025 (Tue) | 63.86 | 64.06 | 63.86 | 64.27 | 21,167 |
| 21st Jul 2025 (Mon) | 64.15 | 64.55 | 64.12 | 64.55 | 3,569 |