| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 81.05 | 81.48 | 80.53 | 80.53 | 2,452 |
| 29th Jan 2026 (Thu) | 82.53 | 82.59 | 80.99 | 81.185 | 3,393 |
| 28th Jan 2026 (Wed) | 82.73 | 82.95 | 81.93 | 82.11 | 4,138 |
| 27th Jan 2026 (Tue) | 80.83 | 81.45 | 80.82 | 81.40 | 972 |
| 26th Jan 2026 (Mon) | 79.64 | 80.11 | 79.47 | 79.97 | 11,982 |
| 23rd Jan 2026 (Fri) | 79.45 | 79.63 | 79.21 | 79.55 | 6,460 |
| 22nd Jan 2026 (Thu) | 79.11 | 79.69 | 79.11 | 79.63 | 7,694 |
| 21st Jan 2026 (Wed) | 78.35 | 78.93 | 78.32 | 78.93 | 2,992 |
| 20th Jan 2026 (Tue) | 78.08 | 78.08 | 77.41 | 77.92 | 4,509 |
| 19th Jan 2026 (Mon) | 78.50 | 78.54 | 78.33 | 78.47 | 4,322 |
| 16th Jan 2026 (Fri) | 78.55 | 78.56 | 78.10 | 78.10 | 6,646 |
| 15th Jan 2026 (Thu) | 78.11 | 78.93 | 78.08 | 78.94 | 4,605 |
| 14th Jan 2026 (Wed) | 77.94 | 77.98 | 77.49 | 77.755 | 3,016 |
| 13th Jan 2026 (Tue) | 77.57 | 77.68 | 77.56 | 77.795 | 771 |
| 12th Jan 2026 (Mon) | 77.13 | 77.88 | 77.02 | 77.88 | 3,904 |
| 9th Jan 2026 (Fri) | 76.20 | 76.84 | 76.20 | 76.84 | 5,980 |
| 8th Jan 2026 (Thu) | 76.36 | 76.41 | 76.25 | 76.23 | 3,135 |
| 7th Jan 2026 (Wed) | 76.85 | 76.85 | 76.59 | 76.71 | 4,138 |
| 6th Jan 2026 (Tue) | 76.92 | 77.08 | 76.74 | 77.11 | 5,593 |
| 5th Jan 2026 (Mon) | 76.03 | 76.26 | 75.84 | 76.26 | 6,249 |
| 2nd Jan 2026 (Fri) | 74.51 | 75.01 | 74.51 | 75.01 | 7,492 |
| 1st Jan 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| 31st Dec 2025 (Wed) | 72.97 | 73.01 | 72.81 | 72.81 | 3,494 |
| 30th Dec 2025 (Tue) | 73.16 | 73.24 | 73.04 | 73.20 | 8,104 |
| 29th Dec 2025 (Mon) | 72.86 | 72.86 | 72.59 | 72.59 | 9,979 |
| 26th Dec 2025 (Fri) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 25th Dec 2025 (Thu) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 24th Dec 2025 (Wed) | 71.94 | 72.14 | 71.94 | 72.19 | 6,028 |
| 23rd Dec 2025 (Tue) | 71.55 | 71.80 | 71.45 | 71.62 | 18,756 |
| 22nd Dec 2025 (Mon) | 71.49 | 71.77 | 71.49 | 71.64 | 7,589 |
| 19th Dec 2025 (Fri) | 70.01 | 71.35 | 70.01 | 71.415 | 3,973 |
| 18th Dec 2025 (Thu) | 70.34 | 70.98 | 70.33 | 70.985 | 44,527 |
| 17th Dec 2025 (Wed) | 70.60 | 70.88 | 70.17 | 70.175 | 6,607 |
| 16th Dec 2025 (Tue) | 70.10 | 70.37 | 70.05 | 70.15 | 6,323 |
| 15th Dec 2025 (Mon) | 71.29 | 71.58 | 71.29 | 71.345 | 8,421 |
| 12th Dec 2025 (Fri) | 72.08 | 72.12 | 71.06 | 71.06 | 4,802 |
| 11th Dec 2025 (Thu) | 71.44 | 71.78 | 71.44 | 71.78 | 3,952 |
| 10th Dec 2025 (Wed) | 72.00 | 72.26 | 72.00 | 72.16 | 5,497 |
| 9th Dec 2025 (Tue) | 71.89 | 71.89 | 71.75 | 71.895 | 1,672 |
| 8th Dec 2025 (Mon) | 72.42 | 72.56 | 72.39 | 72.165 | 7,162 |
| 5th Dec 2025 (Fri) | 72.16 | 72.45 | 72.11 | 72.22 | 20,557 |
| 4th Dec 2025 (Thu) | 71.52 | 71.55 | 71.34 | 71.39 | 7,236 |
| 3rd Dec 2025 (Wed) | 71.31 | 71.44 | 71.31 | 71.38 | 5,853 |
| 2nd Dec 2025 (Tue) | 71.44 | 71.64 | 71.25 | 71.34 | 9,109 |
| 1st Dec 2025 (Mon) | 70.81 | 71.40 | 70.81 | 71.42 | 1,742 |