| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | $48.05 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 364 | $48.015 | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Unknown* | 15 | $48.0575 | OTC Trade |
16:29:14 - 01-Jul-25 |
| Sell* | 91 | $48.025 | Automatic Execution |
16:26:33 - 01-Jul-25 |
| Buy* | 50 | $48.0225 | Automatic Execution |
16:23:41 - 01-Jul-25 |
| Buy* | 134 | $48.015 | Automatic Execution |
16:19:39 - 01-Jul-25 |
| Buy* | 89 | $48.0825 | Automatic Execution |
15:44:04 - 01-Jul-25 |
| Buy* | 20 | $48.0775 | Automatic Execution |
15:44:03 - 01-Jul-25 |
| Buy* | 67 | $48.0775 | Automatic Execution |
15:44:00 - 01-Jul-25 |
| Buy* | 850 | $48.115 | Automatic Execution |
15:38:24 - 01-Jul-25 |
| Buy* | 1,300 | $48.16 | Automatic Execution |
15:32:25 - 01-Jul-25 |
| Buy* | 153 | $48.16 | Automatic Execution |
15:32:13 - 01-Jul-25 |
| Buy* | 82 | $48.16 | Automatic Execution |
15:32:08 - 01-Jul-25 |
| Buy* | 536 | $48.16 | Automatic Execution |
15:32:01 - 01-Jul-25 |
| Buy* | 5,000 | $48.16 | Automatic Execution |
15:31:55 - 01-Jul-25 |
| Buy* | 95 | $48.1375 | Automatic Execution |
15:25:06 - 01-Jul-25 |
| Sell* | 671 | $48.135 | Automatic Execution |
15:25:01 - 01-Jul-25 |
| Buy* | 82 | $48.14 | Automatic Execution |
15:13:16 - 01-Jul-25 |
| Sell* | 650 | $48.13 | Automatic Execution |
15:12:08 - 01-Jul-25 |
| Sell* | 150 | $48.15 | Automatic Execution |
15:07:56 - 01-Jul-25 |
| Sell* | 1,300 | $48.1525 | Automatic Execution |
15:07:56 - 01-Jul-25 |
| Buy* | 89 | $48.1275 | Automatic Execution |
15:03:58 - 01-Jul-25 |
| Buy* | 82 | $48.1275 | Automatic Execution |
14:49:00 - 01-Jul-25 |
| Sell* | 536 | $48.14 | Automatic Execution |
14:44:28 - 01-Jul-25 |
| Buy* | 82 | $48.1425 | Automatic Execution |
14:35:24 - 01-Jul-25 |
| Sell* | 679 | $48.0975 | Automatic Execution |
14:28:14 - 01-Jul-25 |
| Unknown* | 1 | $48.0975 | OTC Trade |
14:20:47 - 01-Jul-25 |
| Sell* | 1 | $48.0975 | SI Trade |
14:20:47 - 01-Jul-25 |
| Sell* | 687 | $48.13 | Automatic Execution |
14:15:05 - 01-Jul-25 |
| Buy* | 97 | $48.125 | Automatic Execution |
14:08:57 - 01-Jul-25 |
| Buy* | 101 | $48.12 | Automatic Execution |
14:07:24 - 01-Jul-25 |
| Sell* | 616 | $48.11 | Automatic Execution |
14:00:07 - 01-Jul-25 |
| Buy* | 80 | $48.13 | Automatic Execution |
13:52:01 - 01-Jul-25 |
| Buy* | 119 | $48.1225 | Automatic Execution |
13:51:29 - 01-Jul-25 |
| Sell* | 688 | $48.11 | Automatic Execution |
13:46:27 - 01-Jul-25 |
| Buy* | 380 | $48.1561 | SI Trade |
13:35:25 - 01-Jul-25 |
| Buy* | 71 | $48.135 | Automatic Execution |
13:31:01 - 01-Jul-25 |
| Buy* | 46 | $48.135 | Automatic Execution |
13:30:16 - 01-Jul-25 |
| Buy* | 112 | $48.1275 | Automatic Execution |
13:30:13 - 01-Jul-25 |
| Buy* | 118 | $48.1225 | Automatic Execution |
13:29:53 - 01-Jul-25 |
| Sell* | 699 | $48.1175 | Automatic Execution |
13:29:33 - 01-Jul-25 |
| Sell* | 602 | $48.16 | Automatic Execution |
13:17:36 - 01-Jul-25 |
| Buy* | 151 | $48.1625 | Automatic Execution |
13:17:23 - 01-Jul-25 |
| Buy* | 1,231 | $48.1625 | SI Trade |
13:16:28 - 01-Jul-25 |
| Buy* | 154 | $48.1575 | Automatic Execution |
13:16:17 - 01-Jul-25 |
| Buy* | 159 | $48.18 | Automatic Execution |
13:05:09 - 01-Jul-25 |
| Sell* | 642 | $48.1725 | Automatic Execution |
13:01:10 - 01-Jul-25 |
| Buy* | 155 | $48.175 | Automatic Execution |
12:59:25 - 01-Jul-25 |
| Sell* | 604 | $48.1775 | Automatic Execution |
12:49:50 - 01-Jul-25 |
| Buy* | 97 | $48.1825 | Automatic Execution |
12:44:56 - 01-Jul-25 |
| Buy* | 157 | $48.1775 | Automatic Execution |
12:44:36 - 01-Jul-25 |
| Sell* | 614 | $48.17 | Automatic Execution |
12:35:59 - 01-Jul-25 |
| Buy* | 240 | $48.18 | SI Trade |
12:28:37 - 01-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:22:47 - 01-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
12:22:00 - 01-Jul-25 |
| Sell* | 636 | $48.1775 | Automatic Execution |
12:18:00 - 01-Jul-25 |
| Buy* | 83 | $48.185 | Automatic Execution |
12:05:52 - 01-Jul-25 |
| Sell* | 623 | $48.1825 | Automatic Execution |
12:05:26 - 01-Jul-25 |
| Buy* | 105 | $48.1775 | Automatic Execution |
12:04:50 - 01-Jul-25 |
| Buy* | 121 | $48.17 | Automatic Execution |
12:04:50 - 01-Jul-25 |
| Buy* | 157 | $48.165 | Automatic Execution |
12:04:50 - 01-Jul-25 |
| Sell* | 103 | $48.155 | Automatic Execution |
11:59:57 - 01-Jul-25 |
| Sell* | 665 | $48.1625 | Automatic Execution |
11:51:00 - 01-Jul-25 |
| Unknown* | 0 | $48.21 | SI Trade |
11:36:42 - 01-Jul-25 |
| Sell* | 665 | $48.165 | Automatic Execution |
11:35:24 - 01-Jul-25 |
| Sell* | 95 | $48.1675 | Automatic Execution |
11:33:57 - 01-Jul-25 |
| Unknown* | 2 | $48.155 | OTC Trade |
11:27:12 - 01-Jul-25 |
| Sell* | 654 | $48.165 | Automatic Execution |
11:22:00 - 01-Jul-25 |
| Sell* | 520 | $48.1675 | Automatic Execution |
11:18:10 - 01-Jul-25 |
| Sell* | 145 | $48.1675 | Automatic Execution |
11:18:10 - 01-Jul-25 |
| Buy* | 66 | $48.1775 | Automatic Execution |
11:09:28 - 01-Jul-25 |
| Buy* | 14 | $48.1775 | Automatic Execution |
11:09:27 - 01-Jul-25 |
| Sell* | 40 | $48.165 | Automatic Execution |
11:02:27 - 01-Jul-25 |
| Sell* | 155 | $48.1725 | Automatic Execution |
10:23:35 - 01-Jul-25 |
| Sell* | 154 | $48.1719 | SI Trade |
10:22:08 - 01-Jul-25 |
| Buy* | 50 | $48.17 | SI Trade |
10:09:21 - 01-Jul-25 |
| Unknown* | 0 | $48.175 | OTC Trade |
09:50:17 - 01-Jul-25 |
| Buy* | 182 | $48.18 | Automatic Execution |
09:48:32 - 01-Jul-25 |
| Buy* | 3 | $48.1775 | Automatic Execution |
09:48:32 - 01-Jul-25 |
| Buy* | 587 | $48.18 | Automatic Execution |
09:46:19 - 01-Jul-25 |
| Buy* | 88 | $48.20 | Automatic Execution |
09:37:40 - 01-Jul-25 |
| Buy* | 67 | $48.20 | Automatic Execution |
09:37:00 - 01-Jul-25 |
| Buy* | 20 | $48.20 | Automatic Execution |
09:37:00 - 01-Jul-25 |
| Sell* | 50 | $48.1875 | Automatic Execution |
09:36:55 - 01-Jul-25 |
| Buy* | 152 | $48.1524 | SI Trade |
09:20:35 - 01-Jul-25 |
| Buy* | 1,269 | $48.16 | SI Trade |
09:20:32 - 01-Jul-25 |
| Sell* | 120 | $48.14 | Automatic Execution |
09:19:16 - 01-Jul-25 |
| Sell* | 160 | $48.14 | Automatic Execution |
09:19:13 - 01-Jul-25 |
| Sell* | 50 | $48.135 | Automatic Execution |
09:08:01 - 01-Jul-25 |
| Sell* | 50 | $48.13 | Automatic Execution |
09:07:37 - 01-Jul-25 |
| Sell* | 50 | $48.13 | Automatic Execution |
09:07:34 - 01-Jul-25 |
| Sell* | 50 | $48.1425 | Automatic Execution |
09:07:04 - 01-Jul-25 |
| Unknown* | 0 | $48.1075 | OTC Trade |
08:53:08 - 01-Jul-25 |
| Unknown* | 0 | $48.1325 | OTC Trade |
08:53:05 - 01-Jul-25 |
| Unknown* | 5 | $48.1775 | OTC Trade |
08:37:15 - 01-Jul-25 |
| Unknown* | 5 | $48.19 | OTC Trade |
08:21:48 - 01-Jul-25 |
| Sell* | 6 | $48.19 | Result of RFQ |
08:21:48 - 01-Jul-25 |
| Buy* | 1 | $48.2275 | Automatic Execution |
08:15:54 - 01-Jul-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:05:26 - 01-Jul-25 |
| Sell* | 1,300 | $48.14 | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 3 | $48.10 | OTC Trade |
08:00:29 - 01-Jul-25 |
| Buy* | 22 | $48.105 | Automatic Execution |
08:00:28 - 01-Jul-25 |
| Sell* | 537 | $48.09 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Sell* | 1,300 | $48.0875 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Sell* | 537 | $48.09 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Sell* | 1,300 | $48.0875 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Buy* | 1,762 | $48.105 | Suspected BUY Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 3 | $47.875 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 3 | $47.875 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Sell* | 157,287 | $47.8675 | Uncrossing Trade |
16:35:16 - 30-Jun-25 |
| Unknown* | 22 | $47.8775 | OTC Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 243 | $47.8541 | SI Trade |
15:53:14 - 30-Jun-25 |
| Buy* | 20 | $47.8275 | Automatic Execution |
14:59:07 - 30-Jun-25 |
| Unknown* | 4 | $47.7875 | OTC Trade |
14:45:30 - 30-Jun-25 |
| Unknown* | 7 | $47.775 | OTC Trade |
14:44:25 - 30-Jun-25 |
| Sell* | 1 | $47.7425 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Unknown* | 6 | $47.7675 | OTC Trade |
14:37:52 - 30-Jun-25 |
| Unknown* | 6 | $47.7625 | OTC Trade |
14:34:20 - 30-Jun-25 |
| Buy* | 100 | $47.8275 | Automatic Execution |
14:15:29 - 30-Jun-25 |
| Unknown* | 0 | $47.845 | SI Trade |
14:05:12 - 30-Jun-25 |
| Buy* | 130 | $47.8275 | Automatic Execution |
14:03:11 - 30-Jun-25 |
| Unknown* | 0 | $47.7875 | OTC Trade |
14:01:18 - 30-Jun-25 |
| Sell* | 107 | $47.7905 | SI Trade |
13:34:29 - 30-Jun-25 |
| Buy* | 262 | $47.8275 | SI Trade |
13:34:26 - 30-Jun-25 |
| Buy* | 8,420 | $47.8391 | SI Trade |
13:19:31 - 30-Jun-25 |
| Buy* | 742 | $47.8523 | SI Trade |
13:18:38 - 30-Jun-25 |
| Unknown* | 0 | $47.845 | OTC Trade |
13:06:35 - 30-Jun-25 |
| Unknown* | 0 | $47.845 | OTC Trade |
13:06:34 - 30-Jun-25 |
| Unknown* | 0 | $47.845 | OTC Trade |
13:06:34 - 30-Jun-25 |
| Unknown* | 0 | $47.845 | OTC Trade |
13:06:34 - 30-Jun-25 |
| Unknown* | 0 | $47.9025 | OTC Trade |
12:33:03 - 30-Jun-25 |
| Unknown* | 0 | $47.915 | OTC Trade |
12:27:39 - 30-Jun-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
12:25:43 - 30-Jun-25 |
| Buy* | 461 | $47.9025 | Automatic Execution |
12:16:34 - 30-Jun-25 |
| Unknown* | 2 | $47.9275 | OTC Trade |
12:00:51 - 30-Jun-25 |
| Buy* | 94 | $47.8819 | SI Trade |
11:13:24 - 30-Jun-25 |
| Unknown* | 0 | $47.90 | SI Trade |
11:06:28 - 30-Jun-25 |
| Sell* | 86 | $47.8222 | SI Trade |
11:05:36 - 30-Jun-25 |
| Buy* | 205 | $47.8375 | Automatic Execution |
11:05:27 - 30-Jun-25 |
| Buy* | 190 | $47.825 | Automatic Execution |
11:05:13 - 30-Jun-25 |
| Buy* | 405 | $47.825 | Automatic Execution |
11:05:13 - 30-Jun-25 |
| Buy* | 5,000 | $47.825 | Automatic Execution |
11:05:13 - 30-Jun-25 |
| Sell* | 16,364 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Buy* | 6,000 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Sell* | 4,674 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Buy* | 6,000 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Sell* | 10,142 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Buy* | 4,955 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Buy* | 538 | $47.825 | Automatic Execution |
11:05:09 - 30-Jun-25 |
| Buy* | 507 | $47.825 | Automatic Execution |
11:05:08 - 30-Jun-25 |
| Sell* | 886 | $47.825 | Automatic Execution |
11:05:08 - 30-Jun-25 |
| Sell* | 538 | $47.825 | Automatic Execution |
11:05:08 - 30-Jun-25 |
| Buy* | 538 | $47.83 | Automatic Execution |
11:05:00 - 30-Jun-25 |
| Buy* | 679 | $47.83 | Automatic Execution |
11:05:00 - 30-Jun-25 |
| Sell* | 886 | $47.83 | Automatic Execution |
11:05:00 - 30-Jun-25 |
| Sell* | 538 | $47.83 | Automatic Execution |
11:05:00 - 30-Jun-25 |
| Sell* | 83,714 | $47.8509 | SI Trade |
10:59:26 - 30-Jun-25 |
| Buy* | 100 | $47.9225 | Automatic Execution |
10:41:13 - 30-Jun-25 |
| Buy* | 1,456 | $47.9139 | SI Trade |
10:40:50 - 30-Jun-25 |
| Sell* | 98 | $47.9059 | SI Trade |
10:36:22 - 30-Jun-25 |
| Buy* | 1,931 | $47.9214 | SI Trade |
10:36:19 - 30-Jun-25 |
| Sell* | 26,778 | $47.9122 | SI Trade |
10:24:14 - 30-Jun-25 |
| Unknown* | 1,586,858 | $47.6807 | SI Trade |
09:41:33 - 30-Jun-25 |
| Unknown* | 1 | $47.8225 | OTC Trade |
08:54:41 - 30-Jun-25 |
| Unknown* | 1 | $47.88 | OTC Trade |
08:47:01 - 30-Jun-25 |
| Unknown* | 1 | $47.9125 | OTC Trade |
08:35:49 - 30-Jun-25 |
| Sell* | 100 | $47.875 | Automatic Execution |
08:34:01 - 30-Jun-25 |
| Buy* | 291 | $47.9244 | Suspected BUY Trade |
08:23:02 - 30-Jun-25 |
| Sell* | 65 | $47.9175 | Automatic Execution |
08:09:58 - 30-Jun-25 |
| Unknown* | 1 | $47.8975 | OTC Trade |
08:02:43 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 14 | $48.045 | OTC Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 1 | $48.045 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | $47.9075 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Sell* | 585,323 | $47.995 | Uncrossing Trade |
16:35:15 - 27-Jun-25 |
| Buy* | 50 | $47.98 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Buy* | 50 | $47.98 | Automatic Execution |
16:29:34 - 27-Jun-25 |
| Buy* | 65 | $47.98 | Automatic Execution |
16:29:30 - 27-Jun-25 |
| Buy* | 86 | $47.98 | Automatic Execution |
16:29:26 - 27-Jun-25 |
| Buy* | 115 | $47.98 | Automatic Execution |
16:29:23 - 27-Jun-25 |
| Buy* | 153 | $47.98 | Automatic Execution |
16:29:20 - 27-Jun-25 |
| Sell* | 4,284 | $47.98 | Automatic Execution |
16:29:16 - 27-Jun-25 |
| Buy* | 9,459 | $47.98 | Automatic Execution |
16:29:16 - 27-Jun-25 |
| Buy* | 204 | $47.98 | Automatic Execution |
16:29:06 - 27-Jun-25 |
| Buy* | 272 | $47.98 | Automatic Execution |
16:29:03 - 27-Jun-25 |
| Buy* | 161 | $47.9775 | Automatic Execution |
16:29:02 - 27-Jun-25 |
| Buy* | 65 | $47.98 | Automatic Execution |
16:29:00 - 27-Jun-25 |
| Sell* | 886 | $47.98 | Automatic Execution |
16:29:00 - 27-Jun-25 |
| Unknown* | 12 | $47.985 | OTC Trade |
16:27:19 - 27-Jun-25 |
| Buy* | 50 | $47.995 | Automatic Execution |
16:22:30 - 27-Jun-25 |
| Buy* | 40 | $47.995 | Automatic Execution |
16:22:27 - 27-Jun-25 |
| Buy* | 20 | $47.995 | Automatic Execution |
16:22:27 - 27-Jun-25 |