| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $56.2575 | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 1 | $56.2425 | Automatic Execution |
16:29:24 - 02-Apr-26 |
| Unknown* | 0 | $56.135 | OTC Trade |
16:25:37 - 02-Apr-26 |
| Sell* | 104 | $56.1235 | Result of RFQ |
16:24:16 - 02-Apr-26 |
| Buy* | 45 | $56.15 | Automatic Execution |
16:23:05 - 02-Apr-26 |
| Sell* | 100 | $56.33 | SI Trade |
16:17:47 - 02-Apr-26 |
| Sell* | 14 | $56.2775 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 400 | $56.2775 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 400 | $56.2775 | Automatic Execution |
16:02:30 - 02-Apr-26 |
| Sell* | 400 | $56.2775 | Automatic Execution |
16:02:30 - 02-Apr-26 |
| Sell* | 400 | $56.4125 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Sell* | 1,600 | $56.495 | Automatic Execution |
15:43:48 - 02-Apr-26 |
| Sell* | 1,350 | $56.50 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Buy* | 126 | $56.55 | Automatic Execution |
15:36:45 - 02-Apr-26 |
| Buy* | 240 | $56.1704 | SI Trade |
15:35:56 - 02-Apr-26 |
| Sell* | 54 | $55.8881 | SI Trade |
15:19:49 - 02-Apr-26 |
| Unknown* | 1 | $55.335 | OTC Trade |
14:32:46 - 02-Apr-26 |
| Buy* | 100 | $55.385 | Automatic Execution |
14:30:40 - 02-Apr-26 |
| Buy* | 400 | $55.385 | Automatic Execution |
14:30:40 - 02-Apr-26 |
| Buy* | 400 | $55.385 | Automatic Execution |
14:30:40 - 02-Apr-26 |
| Buy* | 400 | $55.385 | Automatic Execution |
14:30:40 - 02-Apr-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Buy* | 800 | $55.34 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Buy* | 400 | $55.34 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Unknown* | 1 | $55.2925 | OTC Trade |
14:28:26 - 02-Apr-26 |
| Sell* | 763 | $55.365 | Automatic Execution |
13:58:24 - 02-Apr-26 |
| Buy* | 13 | $55.435 | Automatic Execution |
13:37:16 - 02-Apr-26 |
| Buy* | 23 | $55.38 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 400 | $55.375 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 557 | $55.3725 | Automatic Execution |
13:27:02 - 02-Apr-26 |
| Buy* | 128 | $55.3807 | SI Trade |
13:23:32 - 02-Apr-26 |
| Buy* | 60 | $55.25 | Automatic Execution |
13:15:41 - 02-Apr-26 |
| Sell* | 400 | $55.2425 | Automatic Execution |
13:15:31 - 02-Apr-26 |
| Buy* | 90 | $55.28 | Automatic Execution |
13:14:25 - 02-Apr-26 |
| Buy* | 557 | $55.27 | Automatic Execution |
13:14:25 - 02-Apr-26 |
| Buy* | 126 | $55.2771 | SI Trade |
13:12:03 - 02-Apr-26 |
| Unknown* | 8 | $55.40 | OTC Trade |
12:28:04 - 02-Apr-26 |
| Unknown* | 8 | $55.40 | OTC Trade |
12:28:04 - 02-Apr-26 |
| Unknown* | 1 | $55.4776 | OTC Trade |
12:21:24 - 02-Apr-26 |
| Buy* | 60 | $55.4575 | Automatic Execution |
12:15:29 - 02-Apr-26 |
| Buy* | 44 | $55.4775 | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Sell* | 160 | $55.425 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 400 | $55.425 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Buy* | 40 | $55.51 | Automatic Execution |
11:50:26 - 02-Apr-26 |
| Buy* | 400 | $55.50 | Automatic Execution |
11:42:03 - 02-Apr-26 |
| Buy* | 5 | $55.47 | Automatic Execution |
11:32:37 - 02-Apr-26 |
| Unknown* | 0 | $55.62 | SI Trade |
11:11:57 - 02-Apr-26 |
| Sell* | 400 | $55.60 | Automatic Execution |
11:06:59 - 02-Apr-26 |
| Buy* | 411 | $55.7219 | SI Trade |
10:54:09 - 02-Apr-26 |
| Unknown* | 0 | $55.7075 | OTC Trade |
10:41:06 - 02-Apr-26 |
| Unknown* | 0 | $55.7075 | OTC Trade |
10:41:06 - 02-Apr-26 |
| Unknown* | 0 | $55.7075 | OTC Trade |
10:41:06 - 02-Apr-26 |
| Unknown* | 0 | $55.7075 | OTC Trade |
10:41:06 - 02-Apr-26 |
| Unknown* | 0 | $55.7075 | OTC Trade |
10:41:06 - 02-Apr-26 |
| Unknown* | 0 | $55.7675 | OTC Trade |
10:29:44 - 02-Apr-26 |
| Unknown* | 2 | $55.7876 | OTC Trade |
10:04:15 - 02-Apr-26 |
| Sell* | 178 | $55.7535 | SI Trade |
09:44:27 - 02-Apr-26 |
| Buy* | 2,791 | $55.779 | SI Trade |
09:44:25 - 02-Apr-26 |
| Unknown* | 1 | $55.7775 | OTC Trade |
09:41:47 - 02-Apr-26 |
| Buy* | 37 | $55.77 | Automatic Execution |
09:37:02 - 02-Apr-26 |
| Sell* | 1,790 | $55.7287 | SI Trade |
09:24:01 - 02-Apr-26 |
| Unknown* | 0 | $55.74 | SI Trade |
09:06:00 - 02-Apr-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:44:43 - 02-Apr-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:44:43 - 02-Apr-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:44:43 - 02-Apr-26 |
| Unknown* | 0 | $55.65 | SI Trade |
08:36:52 - 02-Apr-26 |
| Unknown* | 0 | $55.65 | SI Trade |
08:36:52 - 02-Apr-26 |
| Unknown* | 2 | $55.6425 | OTC Trade |
08:31:24 - 02-Apr-26 |
| Unknown* | 1 | $55.625 | OTC Trade |
08:28:15 - 02-Apr-26 |
| Buy* | 1,671 | $55.5525 | Automatic Execution |
08:26:56 - 02-Apr-26 |
| Buy* | 1,218 | $55.5525 | Automatic Execution |
08:26:48 - 02-Apr-26 |
| Buy* | 1,218 | $55.5525 | Automatic Execution |
08:26:48 - 02-Apr-26 |
| Buy* | 400 | $55.5575 | Automatic Execution |
08:23:35 - 02-Apr-26 |
| Buy* | 44 | $55.5725 | Automatic Execution |
08:16:25 - 02-Apr-26 |
| Sell* | 4 | $55.44 | SI Trade |
08:15:05 - 02-Apr-26 |
| Unknown* | 63 | $55.45 | OTC Trade |
08:13:37 - 02-Apr-26 |
| Unknown* | 34 | $55.45 | OTC Trade |
08:13:37 - 02-Apr-26 |
| Unknown* | 8 | $55.45 | OTC Trade |
08:13:37 - 02-Apr-26 |
| Unknown* | 1 | $55.52 | OTC Trade |
08:12:26 - 02-Apr-26 |
| Unknown* | 2 | $55.4975 | OTC Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 2 | $55.4975 | OTC Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 1 | $55.4975 | OTC Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 0 | $55.4225 | OTC Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 0 | $55.4975 | OTC Trade |
08:05:35 - 02-Apr-26 |
| Buy* | 133 | $55.495 | Suspected BUY Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 0 | $55.42 | SI Trade |
08:03:00 - 02-Apr-26 |
| Unknown* | 0 | $55.42 | OTC Trade |
08:03:00 - 02-Apr-26 |
| Unknown* | 542 | $57.4496 | OTC Trade |
18:33:44 - 01-Apr-26 |
| Buy* | 7,300 | $57.35 | Suspected BUY Trade |
16:35:25 - 01-Apr-26 |
| Buy* | 149 | $57.27 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 21 | $57.275 | Automatic Execution |
16:29:02 - 01-Apr-26 |
| Unknown* | 3 | $57.2975 | OTC Trade |
16:28:30 - 01-Apr-26 |
| Unknown* | 166 | $57.3775 | OTC Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 1 | $57.3775 | OTC Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 3,375 | $57.3177 | SI Trade |
16:05:55 - 01-Apr-26 |
| Buy* | 22 | $57.2327 | SI Trade |
15:52:07 - 01-Apr-26 |
| Buy* | 400 | $57.1425 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 1,200 | $57.1425 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 400 | $57.1425 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Unknown* | 0 | $57.08 | SI Trade |
15:27:45 - 01-Apr-26 |
| Buy* | 3 | $57.09 | SI Trade |
15:27:38 - 01-Apr-26 |
| Buy* | 204 | $57.0975 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
15:11:54 - 01-Apr-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:11:54 - 01-Apr-26 |
| Unknown* | 0 | $56.95 | OTC Trade |
15:11:53 - 01-Apr-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:11:53 - 01-Apr-26 |
| Sell* | 27 | $56.8625 | Automatic Execution |
15:11:46 - 01-Apr-26 |
| Buy* | 9 | $56.945 | Automatic Execution |
15:08:15 - 01-Apr-26 |
| Buy* | 9 | $56.905 | Automatic Execution |
15:07:16 - 01-Apr-26 |
| Buy* | 9 | $56.855 | Automatic Execution |
15:07:05 - 01-Apr-26 |
| Sell* | 4 | $56.8575 | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Buy* | 200 | $56.88921 | Ordinary |
15:04:46 - 01-Apr-26 |
| Sell* | 81 | $56.895 | Automatic Execution |
15:02:23 - 01-Apr-26 |
| Buy* | 81 | $56.92 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Unknown* | 0 | $57.05 | SI Trade |
14:34:31 - 01-Apr-26 |
| Unknown* | 20 | $56.825 | OTC Trade |
14:22:24 - 01-Apr-26 |
| Buy* | 798 | $56.71 | Automatic Execution |
14:07:33 - 01-Apr-26 |
| Buy* | 205 | $56.7075 | Automatic Execution |
14:07:32 - 01-Apr-26 |
| Buy* | 805 | $56.7075 | Automatic Execution |
14:07:15 - 01-Apr-26 |
| Buy* | 487 | $56.7025 | Automatic Execution |
14:06:54 - 01-Apr-26 |
| Buy* | 565 | $56.70 | Automatic Execution |
14:06:54 - 01-Apr-26 |
| Buy* | 1,019 | $56.7075 | Automatic Execution |
14:06:34 - 01-Apr-26 |
| Buy* | 205 | $56.70 | Automatic Execution |
14:06:24 - 01-Apr-26 |
| Sell* | 97 | $56.6925 | Automatic Execution |
14:05:17 - 01-Apr-26 |
| Buy* | 2,370 | $56.74 | Automatic Execution |
14:01:43 - 01-Apr-26 |
| Buy* | 2,560 | $56.7325 | Automatic Execution |
14:01:43 - 01-Apr-26 |
| Buy* | 565 | $56.73 | Automatic Execution |
14:01:43 - 01-Apr-26 |
| Buy* | 205 | $56.73 | Automatic Execution |
14:01:43 - 01-Apr-26 |
| Sell* | 71 | $56.6925 | Automatic Execution |
14:01:21 - 01-Apr-26 |
| Buy* | 713 | $56.7383 | SI Trade |
14:00:49 - 01-Apr-26 |
| Buy* | 377 | $56.7675 | Automatic Execution |
13:59:55 - 01-Apr-26 |
| Buy* | 52 | $56.7625 | Automatic Execution |
13:59:55 - 01-Apr-26 |
| Buy* | 1,901 | $56.7525 | Automatic Execution |
13:59:55 - 01-Apr-26 |
| Buy* | 205 | $56.75 | Automatic Execution |
13:59:55 - 01-Apr-26 |
| Buy* | 565 | $56.75 | Automatic Execution |
13:59:55 - 01-Apr-26 |
| Sell* | 300 | $56.7521 | SI Trade |
13:54:29 - 01-Apr-26 |
| Buy* | 1,113 | $57.0225 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 49 | $56.875 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 532 | $56.80 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Buy* | 816 | $56.8525 | Automatic Execution |
13:37:39 - 01-Apr-26 |
| Buy* | 941 | $56.8425 | Automatic Execution |
13:37:39 - 01-Apr-26 |
| Buy* | 117 | $57.00 | Automatic Execution |
13:02:45 - 01-Apr-26 |
| Unknown* | 0 | $56.98 | SI Trade |
12:38:09 - 01-Apr-26 |
| Unknown* | 0 | $56.98 | SI Trade |
12:38:09 - 01-Apr-26 |
| Buy* | 204 | $56.91 | Automatic Execution |
12:30:50 - 01-Apr-26 |
| Buy* | 596 | $56.905 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Buy* | 204 | $56.9025 | Automatic Execution |
12:21:00 - 01-Apr-26 |
| Buy* | 204 | $56.895 | Automatic Execution |
12:19:12 - 01-Apr-26 |
| Sell* | 15 | $56.9025 | Automatic Execution |
12:09:14 - 01-Apr-26 |
| Unknown* | 0 | $56.8201 | OTC Trade |
11:44:42 - 01-Apr-26 |
| Buy* | 269 | $56.795 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Buy* | 205 | $56.7925 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Buy* | 7,671 | $56.7819 | SI Trade |
11:32:33 - 01-Apr-26 |
| Buy* | 4 | $56.7975 | Automatic Execution |
11:32:15 - 01-Apr-26 |
| Sell* | 131 | $56.6875 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 269 | $56.70 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Unknown* | 0 | $56.76 | SI Trade |
11:05:38 - 01-Apr-26 |
| Unknown* | 0 | $56.76 | SI Trade |
11:05:38 - 01-Apr-26 |
| Sell* | 340 | $56.695 | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Sell* | 400 | $56.7325 | Automatic Execution |
10:51:21 - 01-Apr-26 |
| Buy* | 140 | $56.7075 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 706 | $56.7025 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Buy* | 205 | $56.70 | Automatic Execution |
10:40:51 - 01-Apr-26 |
| Sell* | 180 | $56.698 | SI Trade |
10:09:35 - 01-Apr-26 |
| Buy* | 200 | $56.8825 | Automatic Execution |
10:02:25 - 01-Apr-26 |
| Buy* | 205 | $56.8625 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 142 | $56.8975 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 800 | $56.8975 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Unknown* | 0 | $56.9375 | OTC Trade |
09:52:47 - 01-Apr-26 |
| Unknown* | 1 | $56.95 | OTC Trade |
09:41:02 - 01-Apr-26 |
| Buy* | 596 | $56.9375 | Automatic Execution |
09:39:28 - 01-Apr-26 |
| Buy* | 204 | $56.935 | Automatic Execution |
09:39:28 - 01-Apr-26 |
| Unknown* | 74 | $56.9025 | OTC Trade |
09:37:22 - 01-Apr-26 |
| Sell* | 1,200 | $56.87 | Automatic Execution |
09:36:02 - 01-Apr-26 |
| Sell* | 4,671 | $56.8975 | Automatic Execution |
09:34:51 - 01-Apr-26 |
| Sell* | 3,939 | $56.90 | Automatic Execution |
09:34:51 - 01-Apr-26 |
| Buy* | 149 | $56.92 | Automatic Execution |
09:34:36 - 01-Apr-26 |
| Sell* | 519 | $56.90 | Automatic Execution |
09:34:00 - 01-Apr-26 |
| Sell* | 519 | $56.90 | Automatic Execution |
09:33:48 - 01-Apr-26 |
| Buy* | 205 | $56.86 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 204 | $56.90 | Automatic Execution |
09:26:40 - 01-Apr-26 |
| Unknown* | 0 | $56.8501 | OTC Trade |
09:24:45 - 01-Apr-26 |
| Unknown* | 1 | $56.8501 | OTC Trade |
09:24:45 - 01-Apr-26 |
| Unknown* | 0 | $56.8501 | OTC Trade |
09:24:45 - 01-Apr-26 |
| Unknown* | 0 | $56.805 | OTC Trade |
09:21:51 - 01-Apr-26 |
| Buy* | 195 | $56.81 | Automatic Execution |
09:04:13 - 01-Apr-26 |
| Buy* | 205 | $56.8075 | Automatic Execution |
09:04:13 - 01-Apr-26 |
| Buy* | 1,315 | $56.766 | SI Trade |
09:02:31 - 01-Apr-26 |
| Buy* | 205 | $56.7375 | Automatic Execution |
09:02:31 - 01-Apr-26 |
| Buy* | 595 | $56.7375 | Automatic Execution |
09:02:31 - 01-Apr-26 |
| Buy* | 205 | $56.735 | Automatic Execution |
09:02:31 - 01-Apr-26 |
| Sell* | 97 | $56.7375 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Sell* | 63 | $56.7375 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Unknown* | 3 | $56.83 | Negotiated Trade OTC Trade |
09:01:01 - 01-Apr-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
09:01:01 - 01-Apr-26 |
| Unknown* | 0 | $57.1626 | OTC Trade |
08:44:40 - 01-Apr-26 |
| Unknown* | 8 | $57.1575 | OTC Trade |
08:43:11 - 01-Apr-26 |
| Sell* | 702 | $57.1225 | Automatic Execution |
08:28:58 - 01-Apr-26 |
| Sell* | 639 | $57.1225 | Automatic Execution |
08:28:53 - 01-Apr-26 |
| Sell* | 894 | $57.1225 | Automatic Execution |
08:28:40 - 01-Apr-26 |