| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $57.09 | Automatic Execution |
09:46:12 - 13-Mar-26 |
| Buy* | 125 | $57.15 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 125 | $57.15 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 125 | $57.15 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Sell* | 201 | $57.0275 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Sell* | 151 | $56.92 | Automatic Execution |
08:38:35 - 13-Mar-26 |
| Sell* | 972 | $56.9175 | Automatic Execution |
08:38:35 - 13-Mar-26 |
| Buy* | 162 | $56.925 | Automatic Execution |
08:38:35 - 13-Mar-26 |
| Sell* | 1,865 | $56.72 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Sell* | 1,865 | $56.72 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Sell* | 202 | $56.725 | Automatic Execution |
08:29:07 - 13-Mar-26 |
| Sell* | 938 | $56.7375 | Automatic Execution |
08:27:45 - 13-Mar-26 |
| Sell* | 202 | $56.7375 | Automatic Execution |
08:27:45 - 13-Mar-26 |
| Sell* | 202 | $56.775 | Automatic Execution |
08:26:42 - 13-Mar-26 |
| Sell* | 202 | $56.7675 | Automatic Execution |
08:15:09 - 13-Mar-26 |
| Sell* | 168 | $56.78 | Automatic Execution |
08:12:05 - 13-Mar-26 |
| Sell* | 202 | $56.77 | Automatic Execution |
08:11:51 - 13-Mar-26 |
| Buy* | 800 | $56.7675 | Automatic Execution |
08:11:51 - 13-Mar-26 |
| Sell* | 671 | $56.755 | Automatic Execution |
08:11:31 - 13-Mar-26 |
| Sell* | 70 | $56.8225 | Automatic Execution |
08:08:59 - 13-Mar-26 |
| Unknown* | 82 | $56.8224 | OTC Trade |
08:07:28 - 13-Mar-26 |
| Sell* | 343 | $56.8225 | Automatic Execution |
08:07:21 - 13-Mar-26 |
| Sell* | 22,200 | $56.8469 | SI Trade |
08:05:21 - 13-Mar-26 |
| Unknown* | 3 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Unknown* | 1 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Unknown* | 0 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Unknown* | 5 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Unknown* | 1 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Unknown* | 0 | $57.0226 | OTC Trade |
08:00:10 - 13-Mar-26 |
| Buy* | 58,799 | $57.40 | Suspected BUY Trade |
16:35:11 - 12-Mar-26 |
| Buy* | 423 | $57.26 | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Buy* | 3,510 | $57.3226 | SI Trade |
16:27:02 - 12-Mar-26 |
| Sell* | 15 | $57.35 | Automatic Execution |
16:25:41 - 12-Mar-26 |
| Unknown* | 5 | $57.455 | Negotiated Trade OTC Trade |
16:05:47 - 12-Mar-26 |
| Buy* | 5 | $57.455 | Automatic Execution |
16:05:47 - 12-Mar-26 |
| Buy* | 125 | $57.23 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 77 | $57.2275 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 125 | $57.2275 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 9 | $57.1475 | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 125 | $57.075 | Automatic Execution |
15:37:33 - 12-Mar-26 |
| Sell* | 1,186 | $57.145 | Automatic Execution |
15:34:42 - 12-Mar-26 |
| Buy* | 4 | $57.035 | Automatic Execution |
15:21:05 - 12-Mar-26 |
| Buy* | 3 | $56.9475 | Automatic Execution |
15:13:08 - 12-Mar-26 |
| Sell* | 375 | $56.9475 | Automatic Execution |
15:12:55 - 12-Mar-26 |
| Buy* | 10 | $57.145 | Automatic Execution |
15:03:29 - 12-Mar-26 |
| Buy* | 35 | $57.445 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 125 | $57.445 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 125 | $57.3375 | Automatic Execution |
14:46:00 - 12-Mar-26 |
| Buy* | 125 | $57.2675 | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Sell* | 250 | $57.1575 | Automatic Execution |
14:42:30 - 12-Mar-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:07:32 - 12-Mar-26 |
| Unknown* | 0 | $57.55 | SI Trade |
14:07:32 - 12-Mar-26 |
| Sell* | 715 | $57.5957 | SI Trade |
14:03:33 - 12-Mar-26 |
| Sell* | 54 | $57.5299 | SI Trade |
13:53:05 - 12-Mar-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
13:49:18 - 12-Mar-26 |
| Buy* | 125 | $57.51 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 125 | $57.4975 | Automatic Execution |
13:47:49 - 12-Mar-26 |
| Unknown* | 0 | $57.9175 | OTC Trade |
13:40:46 - 12-Mar-26 |
| Sell* | 592 | $57.9075 | Automatic Execution |
13:40:00 - 12-Mar-26 |
| Sell* | 375 | $57.9075 | Automatic Execution |
13:40:00 - 12-Mar-26 |
| Buy* | 125 | $58.0525 | Automatic Execution |
13:29:10 - 12-Mar-26 |
| Buy* | 125 | $58.05 | Automatic Execution |
13:28:30 - 12-Mar-26 |
| Buy* | 760 | $58.4325 | Automatic Execution |
13:08:55 - 12-Mar-26 |
| Sell* | 159 | $58.3025 | SI Trade |
12:54:52 - 12-Mar-26 |
| Sell* | 250 | $58.36 | Automatic Execution |
12:51:40 - 12-Mar-26 |
| Unknown* | 0 | $58.435 | OTC Trade |
12:18:43 - 12-Mar-26 |
| Unknown* | 5 | $58.435 | OTC Trade |
12:18:43 - 12-Mar-26 |
| Buy* | 6 | $58.435 | Automatic Execution |
12:18:43 - 12-Mar-26 |
| Unknown* | 0 | $58.495 | OTC Trade |
12:04:03 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 0 | $58.5425 | OTC Trade |
11:55:49 - 12-Mar-26 |
| Unknown* | 1 | $58.6801 | OTC Trade |
11:39:18 - 12-Mar-26 |
| Unknown* | 1 | $58.645 | OTC Trade |
10:42:58 - 12-Mar-26 |
| Buy* | 125 | $58.62 | Automatic Execution |
10:30:16 - 12-Mar-26 |
| Unknown* | 16 | $58.62 | OTC Trade |
10:20:59 - 12-Mar-26 |
| Sell* | 94 | $58.415 | Automatic Execution |
09:16:54 - 12-Mar-26 |
| Unknown* | 0 | $58.455 | OTC Trade |
09:14:55 - 12-Mar-26 |
| Buy* | 168 | $58.4925 | Automatic Execution |
09:11:03 - 12-Mar-26 |
| Sell* | 1,300 | $58.595 | Automatic Execution |
08:50:45 - 12-Mar-26 |
| Sell* | 2,608 | $58.5925 | Automatic Execution |
08:50:45 - 12-Mar-26 |
| Sell* | 2,542 | $58.5975 | Automatic Execution |
08:50:44 - 12-Mar-26 |
| Sell* | 1,702 | $58.5975 | Automatic Execution |
08:50:41 - 12-Mar-26 |
| Sell* | 229 | $58.6388 | Negotiated Trade |
08:24:46 - 12-Mar-26 |
| Buy* | 589 | $58.6825 | Automatic Execution |
08:17:31 - 12-Mar-26 |
| Sell* | 2,500 | $58.6931 | SI Trade |
08:01:03 - 12-Mar-26 |
| Buy* | 4,898 | $58.7875 | Automatic Execution |
16:35:12 - 11-Mar-26 |
| Buy* | 5,140 | $58.7875 | Suspected BUY Trade |
16:35:12 - 11-Mar-26 |
| Sell* | 80 | $58.625 | Automatic Execution |
16:29:03 - 11-Mar-26 |
| Sell* | 36 | $58.6606 | Result of RFQ |
16:28:00 - 11-Mar-26 |
| Buy* | 125 | $58.6675 | Automatic Execution |
16:27:10 - 11-Mar-26 |
| Sell* | 125 | $58.6425 | Automatic Execution |
16:24:07 - 11-Mar-26 |
| Buy* | 125 | $58.685 | Automatic Execution |
16:23:03 - 11-Mar-26 |
| Sell* | 1,172 | $58.625 | Automatic Execution |
16:09:22 - 11-Mar-26 |
| Sell* | 125 | $58.65 | Automatic Execution |
16:07:39 - 11-Mar-26 |
| Buy* | 125 | $58.6775 | Automatic Execution |
16:05:16 - 11-Mar-26 |
| Sell* | 1,407 | $58.685 | Automatic Execution |
16:04:07 - 11-Mar-26 |
| Sell* | 125 | $58.6625 | Automatic Execution |
16:02:10 - 11-Mar-26 |
| Buy* | 125 | $58.82 | Automatic Execution |
15:53:23 - 11-Mar-26 |
| Sell* | 250 | $58.72 | Automatic Execution |
15:46:01 - 11-Mar-26 |
| Unknown* | 0 | $58.84 | SI Trade |
15:42:37 - 11-Mar-26 |
| Unknown* | 0 | $58.84 | OTC Trade |
15:42:37 - 11-Mar-26 |
| Buy* | 125 | $58.8625 | Automatic Execution |
15:40:09 - 11-Mar-26 |
| Buy* | 197 | $58.8225 | Automatic Execution |
15:36:02 - 11-Mar-26 |
| Sell* | 125 | $58.835 | Automatic Execution |
15:30:13 - 11-Mar-26 |
| Sell* | 3,457 | $58.9775 | Automatic Execution |
15:25:16 - 11-Mar-26 |
| Sell* | 197 | $58.98 | Automatic Execution |
15:25:09 - 11-Mar-26 |
| Buy* | 250 | $58.945 | Automatic Execution |
15:23:25 - 11-Mar-26 |
| Buy* | 114 | $58.9425 | Automatic Execution |
15:23:25 - 11-Mar-26 |
| Sell* | 197 | $58.915 | Automatic Execution |
15:21:36 - 11-Mar-26 |
| Sell* | 197 | $58.8975 | Automatic Execution |
15:20:14 - 11-Mar-26 |
| Buy* | 175 | $58.8975 | Automatic Execution |
15:19:14 - 11-Mar-26 |
| Sell* | 197 | $58.985 | Automatic Execution |
15:14:08 - 11-Mar-26 |
| Sell* | 125 | $58.9175 | Automatic Execution |
15:13:01 - 11-Mar-26 |
| Sell* | 125 | $58.91 | Automatic Execution |
15:12:56 - 11-Mar-26 |
| Sell* | 125 | $58.98 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Buy* | 125 | $59.1175 | Automatic Execution |
15:10:11 - 11-Mar-26 |
| Unknown* | 0 | $59.11 | SI Trade |
15:07:05 - 11-Mar-26 |
| Sell* | 125 | $59.09 | Automatic Execution |
15:05:41 - 11-Mar-26 |
| Sell* | 1,300 | $59.13 | Automatic Execution |
14:57:01 - 11-Mar-26 |
| Sell* | 5,000 | $59.1325 | Automatic Execution |
14:57:01 - 11-Mar-26 |
| Sell* | 90 | $59.145 | Automatic Execution |
14:54:56 - 11-Mar-26 |
| Sell* | 197 | $58.8825 | Automatic Execution |
14:27:04 - 11-Mar-26 |
| Buy* | 125 | $59.065 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 125 | $58.9925 | Automatic Execution |
13:59:38 - 11-Mar-26 |
| Buy* | 125 | $58.9875 | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Sell* | 125 | $58.7625 | Automatic Execution |
13:46:20 - 11-Mar-26 |
| Sell* | 54 | $58.858 | SI Trade |
13:39:26 - 11-Mar-26 |
| Buy* | 303 | $58.9179 | SI Trade |
13:39:21 - 11-Mar-26 |
| Buy* | 80 | $58.76 | Automatic Execution |
13:24:30 - 11-Mar-26 |
| Buy* | 125 | $58.685 | Automatic Execution |
13:21:07 - 11-Mar-26 |
| Buy* | 185 | $58.60 | Automatic Execution |
13:14:57 - 11-Mar-26 |
| Unknown* | 4 | $58.525 | OTC Trade |
13:00:22 - 11-Mar-26 |
| Sell* | 1,145 | $58.5125 | Automatic Execution |
12:49:18 - 11-Mar-26 |
| Buy* | 15 | $58.5075 | Automatic Execution |
12:47:19 - 11-Mar-26 |
| Unknown* | 1 | $58.5376 | OTC Trade |
12:46:57 - 11-Mar-26 |
| Sell* | 74 | $58.5375 | Automatic Execution |
12:42:24 - 11-Mar-26 |
| Sell* | 125 | $58.5375 | Automatic Execution |
12:42:24 - 11-Mar-26 |
| Buy* | 742 | $58.645 | Automatic Execution |
12:41:22 - 11-Mar-26 |
| Buy* | 1,300 | $58.6425 | Automatic Execution |
12:41:22 - 11-Mar-26 |
| Unknown* | 82 | $58.755 | OTC Trade |
12:25:04 - 11-Mar-26 |
| Buy* | 250 | $58.7375 | Automatic Execution |
12:02:57 - 11-Mar-26 |
| Sell* | 125 | $58.6875 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 125 | $58.7425 | Automatic Execution |
11:45:16 - 11-Mar-26 |
| Buy* | 125 | $58.7775 | Automatic Execution |
11:44:53 - 11-Mar-26 |
| Sell* | 198 | $58.7775 | Automatic Execution |
11:43:19 - 11-Mar-26 |
| Unknown* | 0 | $58.8201 | OTC Trade |
11:40:27 - 11-Mar-26 |
| Unknown* | 1 | $59.0226 | OTC Trade |
11:00:58 - 11-Mar-26 |
| Sell* | 815 | $58.9591 | SI Trade |
10:42:13 - 11-Mar-26 |
| Unknown* | 8 | $58.84 | OTC Trade |
10:29:57 - 11-Mar-26 |
| Buy* | 125 | $58.765 | Automatic Execution |
10:13:58 - 11-Mar-26 |
| Sell* | 169 | $58.7551 | SI Trade |
10:11:41 - 11-Mar-26 |
| Buy* | 1,300 | $58.7475 | Automatic Execution |
10:08:40 - 11-Mar-26 |
| Buy* | 636 | $58.74 | Automatic Execution |
10:08:39 - 11-Mar-26 |
| Buy* | 125 | $58.6075 | Automatic Execution |
10:02:31 - 11-Mar-26 |
| Sell* | 198 | $58.5875 | Automatic Execution |
09:59:11 - 11-Mar-26 |
| Unknown* | 3 | $58.76 | OTC Trade |
09:41:50 - 11-Mar-26 |
| Sell* | 1,300 | $58.825 | Automatic Execution |
09:20:25 - 11-Mar-26 |
| Buy* | 40 | $58.8425 | Automatic Execution |
09:17:40 - 11-Mar-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
09:16:42 - 11-Mar-26 |
| Buy* | 1 | $58.7825 | Automatic Execution |
09:16:00 - 11-Mar-26 |
| Sell* | 125 | $58.7425 | Automatic Execution |
09:04:11 - 11-Mar-26 |
| Sell* | 198 | $58.7425 | Automatic Execution |
09:04:10 - 11-Mar-26 |
| Sell* | 634 | $58.745 | Automatic Execution |
09:04:10 - 11-Mar-26 |
| Unknown* | 2 | $58.9375 | Negotiated Trade OTC Trade |
09:00:32 - 11-Mar-26 |
| Buy* | 2 | $58.9375 | Automatic Execution |
09:00:32 - 11-Mar-26 |
| Buy* | 125 | $58.88 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 125 | $58.88 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Sell* | 198 | $58.81 | Automatic Execution |
08:57:16 - 11-Mar-26 |
| Sell* | 198 | $58.845 | Automatic Execution |
08:53:32 - 11-Mar-26 |
| Unknown* | 1 | $58.9626 | OTC Trade |
08:48:41 - 11-Mar-26 |
| Buy* | 560 | $59.0025 | Automatic Execution |
08:42:24 - 11-Mar-26 |
| Buy* | 90 | $59.0975 | Automatic Execution |
08:28:40 - 11-Mar-26 |
| Buy* | 37 | $59.1225 | Automatic Execution |
08:19:44 - 11-Mar-26 |
| Sell* | 197 | $59.0875 | Automatic Execution |
08:10:38 - 11-Mar-26 |
| Sell* | 197 | $59.0775 | Automatic Execution |
08:09:07 - 11-Mar-26 |
| Unknown* | 5 | $59.0519 | OTC Trade |
08:04:31 - 11-Mar-26 |
| Unknown* | 0 | $59.0519 | OTC Trade |
08:04:31 - 11-Mar-26 |
| Sell* | 6 | $59.0519 | Result of RFQ |
08:04:31 - 11-Mar-26 |
| Unknown* | 8 | $59.051 | OTC Trade |
08:03:41 - 11-Mar-26 |
| Unknown* | 0 | $59.051 | OTC Trade |
08:03:41 - 11-Mar-26 |
| Sell* | 9 | $59.051 | Result of RFQ |
08:03:41 - 11-Mar-26 |
| Buy* | 5 | $59.18 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 3 | $59.0775 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0275 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0275 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0275 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0275 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 1 | $59.0775 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0775 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $59.0775 | OTC Trade |
08:00:16 - 11-Mar-26 |