| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,394 | $41.6025 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 231 | $41.535 | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 102 | $41.53 | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 98 | $41.5325 | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 88 | $41.5175 | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Buy* | 924 | $41.54 | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 132 | $41.535 | Automatic Execution |
16:28:27 - 17-Apr-25 |
| Sell* | 115 | $41.55 | Automatic Execution |
16:27:47 - 17-Apr-25 |
| Unknown* | 11 | $41.575 | OTC Trade |
16:27:43 - 17-Apr-25 |
| Sell* | 113 | $41.565 | Automatic Execution |
16:27:17 - 17-Apr-25 |
| Sell* | 106 | $41.565 | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 85 | $41.565 | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Sell* | 114 | $41.56 | Automatic Execution |
16:25:47 - 17-Apr-25 |
| Sell* | 111 | $41.57 | Automatic Execution |
16:25:07 - 17-Apr-25 |
| Sell* | 102 | $41.5725 | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 88 | $41.565 | Automatic Execution |
16:24:17 - 17-Apr-25 |
| Sell* | 95 | $41.565 | Automatic Execution |
16:23:46 - 17-Apr-25 |
| Sell* | 94 | $41.5525 | Automatic Execution |
16:23:16 - 17-Apr-25 |
| Sell* | 94 | $41.545 | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 102 | $41.5425 | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 102 | $41.5525 | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Sell* | 128 | $41.5625 | Automatic Execution |
16:21:04 - 17-Apr-25 |
| Sell* | 113 | $41.565 | Automatic Execution |
16:20:36 - 17-Apr-25 |
| Sell* | 86 | $41.5825 | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Buy* | 97 | $41.5825 | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Buy* | 86 | $41.5775 | Automatic Execution |
16:18:24 - 17-Apr-25 |
| Sell* | 111 | $41.5625 | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Sell* | 112 | $41.5525 | Automatic Execution |
16:17:36 - 17-Apr-25 |
| Sell* | 145 | $41.5425 | Automatic Execution |
16:16:46 - 17-Apr-25 |
| Sell* | 156 | $41.54 | Automatic Execution |
16:16:06 - 17-Apr-25 |
| Sell* | 119 | $41.5525 | Automatic Execution |
16:15:26 - 17-Apr-25 |
| Sell* | 94 | $41.57 | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Sell* | 94 | $41.5575 | Automatic Execution |
16:14:26 - 17-Apr-25 |
| Sell* | 85 | $41.5625 | Automatic Execution |
16:12:51 - 17-Apr-25 |
| Buy* | 111 | $41.5575 | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Sell* | 102 | $41.555 | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 105 | $41.5525 | Automatic Execution |
16:12:14 - 17-Apr-25 |
| Sell* | 88 | $41.54 | Automatic Execution |
16:11:33 - 17-Apr-25 |
| Sell* | 86 | $41.54 | Automatic Execution |
16:11:32 - 17-Apr-25 |
| Sell* | 94 | $41.5275 | Automatic Execution |
16:11:06 - 17-Apr-25 |
| Sell* | 94 | $41.5175 | Automatic Execution |
16:10:36 - 17-Apr-25 |
| Sell* | 119 | $41.5225 | Automatic Execution |
16:09:02 - 17-Apr-25 |
| Sell* | 102 | $41.53 | Automatic Execution |
16:08:36 - 17-Apr-25 |
| Buy* | 76 | $41.59 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 85 | $41.5575 | Automatic Execution |
16:07:26 - 17-Apr-25 |
| Sell* | 94 | $41.5525 | Automatic Execution |
16:06:54 - 17-Apr-25 |
| Sell* | 102 | $41.5025 | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Sell* | 88 | $41.50 | Automatic Execution |
16:06:04 - 17-Apr-25 |
| Sell* | 102 | $41.4875 | Automatic Execution |
16:05:42 - 17-Apr-25 |
| Sell* | 85 | $41.4875 | Automatic Execution |
16:05:38 - 17-Apr-25 |
| Sell* | 102 | $41.4725 | Automatic Execution |
16:05:16 - 17-Apr-25 |
| Sell* | 119 | $41.4625 | Automatic Execution |
16:04:46 - 17-Apr-25 |
| Sell* | 119 | $41.4575 | Automatic Execution |
16:04:05 - 17-Apr-25 |
| Sell* | 105 | $41.455 | Automatic Execution |
16:03:35 - 17-Apr-25 |
| Sell* | 119 | $41.4575 | Automatic Execution |
16:02:55 - 17-Apr-25 |
| Sell* | 111 | $41.45 | Automatic Execution |
16:02:25 - 17-Apr-25 |
| Sell* | 119 | $41.4625 | Automatic Execution |
16:01:00 - 17-Apr-25 |
| Sell* | 94 | $41.4625 | Automatic Execution |
16:01:00 - 17-Apr-25 |
| Sell* | 119 | $41.44 | Automatic Execution |
16:00:45 - 17-Apr-25 |
| Sell* | 114 | $41.43 | Automatic Execution |
15:59:45 - 17-Apr-25 |
| Sell* | 94 | $41.4275 | Automatic Execution |
15:59:10 - 17-Apr-25 |
| Sell* | 85 | $41.43 | Automatic Execution |
15:58:45 - 17-Apr-25 |
| Sell* | 85 | $41.435 | Automatic Execution |
15:58:25 - 17-Apr-25 |
| Sell* | 111 | $41.44 | Automatic Execution |
15:57:45 - 17-Apr-25 |
| Sell* | 94 | $41.44 | Automatic Execution |
15:57:22 - 17-Apr-25 |
| Sell* | 85 | $41.4525 | Automatic Execution |
15:56:55 - 17-Apr-25 |
| Sell* | 86 | $41.4425 | Automatic Execution |
15:56:25 - 17-Apr-25 |
| Sell* | 86 | $41.45 | Automatic Execution |
15:56:01 - 17-Apr-25 |
| Sell* | 111 | $41.455 | Automatic Execution |
15:55:35 - 17-Apr-25 |
| Sell* | 94 | $41.4725 | Automatic Execution |
15:55:05 - 17-Apr-25 |
| Sell* | 94 | $41.4725 | Automatic Execution |
15:54:35 - 17-Apr-25 |
| Sell* | 128 | $41.455 | Automatic Execution |
15:53:54 - 17-Apr-25 |
| Sell* | 86 | $41.465 | Automatic Execution |
15:53:34 - 17-Apr-25 |
| Sell* | 109 | $41.46 | Automatic Execution |
15:52:54 - 17-Apr-25 |
| Sell* | 85 | $41.4675 | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 111 | $41.465 | Automatic Execution |
15:51:54 - 17-Apr-25 |
| Sell* | 134 | $41.4925 | Automatic Execution |
15:51:14 - 17-Apr-25 |
| Sell* | 96 | $41.4875 | Automatic Execution |
15:50:55 - 17-Apr-25 |
| Sell* | 85 | $41.5025 | Automatic Execution |
15:50:24 - 17-Apr-25 |
| Sell* | 85 | $41.4875 | Automatic Execution |
15:49:54 - 17-Apr-25 |
| Sell* | 95 | $41.4875 | Automatic Execution |
15:49:34 - 17-Apr-25 |
| Sell* | 94 | $41.49 | Automatic Execution |
15:49:01 - 17-Apr-25 |
| Sell* | 102 | $41.4925 | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Sell* | 86 | $41.515 | Automatic Execution |
15:46:49 - 17-Apr-25 |
| Buy* | 128 | $41.525 | Automatic Execution |
15:46:49 - 17-Apr-25 |
| Sell* | 94 | $41.515 | Automatic Execution |
15:46:49 - 17-Apr-25 |
| Sell* | 94 | $41.51 | Automatic Execution |
15:46:24 - 17-Apr-25 |
| Unknown* | 0 | $41.5075 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Unknown* | 0 | $41.5075 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Sell* | 128 | $41.50 | Automatic Execution |
15:45:54 - 17-Apr-25 |
| Sell* | 102 | $41.4875 | Automatic Execution |
15:45:24 - 17-Apr-25 |
| Buy* | 94 | $41.50 | Automatic Execution |
15:43:33 - 17-Apr-25 |
| Buy* | 111 | $41.4975 | Automatic Execution |
15:43:30 - 17-Apr-25 |
| Sell* | 94 | $41.475 | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Sell* | 128 | $41.4625 | Automatic Execution |
15:42:44 - 17-Apr-25 |
| Sell* | 131 | $41.4775 | Automatic Execution |
15:42:14 - 17-Apr-25 |
| Sell* | 17 | $41.4625 | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Sell* | 89 | $41.46 | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Sell* | 119 | $41.445 | Automatic Execution |
15:40:34 - 17-Apr-25 |
| Sell* | 94 | $41.425 | Automatic Execution |
15:38:14 - 17-Apr-25 |
| Sell* | 85 | $41.4175 | Automatic Execution |
15:37:44 - 17-Apr-25 |
| Sell* | 94 | $41.41 | Automatic Execution |
15:37:11 - 17-Apr-25 |
| Sell* | 85 | $41.4275 | Automatic Execution |
15:36:54 - 17-Apr-25 |
| Sell* | 111 | $41.4325 | Automatic Execution |
15:36:16 - 17-Apr-25 |
| Sell* | 128 | $41.4475 | Automatic Execution |
15:35:44 - 17-Apr-25 |
| Sell* | 94 | $41.455 | Automatic Execution |
15:35:14 - 17-Apr-25 |
| Sell* | 94 | $41.46 | Automatic Execution |
15:34:44 - 17-Apr-25 |
| Sell* | 128 | $41.46 | Automatic Execution |
15:34:04 - 17-Apr-25 |
| Sell* | 120 | $41.4675 | Automatic Execution |
15:33:34 - 17-Apr-25 |
| Sell* | 128 | $41.4675 | Automatic Execution |
15:32:54 - 17-Apr-25 |
| Sell* | 102 | $41.48 | Automatic Execution |
15:32:24 - 17-Apr-25 |
| Sell* | 92 | $41.4675 | Automatic Execution |
15:31:54 - 17-Apr-25 |
| Sell* | 112 | $41.455 | Automatic Execution |
15:31:24 - 17-Apr-25 |
| Sell* | 94 | $41.4725 | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 102 | $41.4775 | Automatic Execution |
15:29:54 - 17-Apr-25 |
| Sell* | 94 | $41.48 | Automatic Execution |
15:29:24 - 17-Apr-25 |
| Sell* | 94 | $41.485 | Automatic Execution |
15:28:54 - 17-Apr-25 |
| Sell* | 103 | $41.49 | Automatic Execution |
15:28:24 - 17-Apr-25 |
| Sell* | 96 | $41.4925 | Automatic Execution |
15:28:04 - 17-Apr-25 |
| Sell* | 95 | $41.5075 | Automatic Execution |
15:27:34 - 17-Apr-25 |
| Sell* | 94 | $41.5225 | Automatic Execution |
15:26:59 - 17-Apr-25 |
| Sell* | 102 | $41.5125 | Automatic Execution |
15:26:29 - 17-Apr-25 |
| Sell* | 114 | $41.5325 | Automatic Execution |
15:26:04 - 17-Apr-25 |
| Sell* | 119 | $41.5225 | Automatic Execution |
15:25:24 - 17-Apr-25 |
| Sell* | 126 | $41.5225 | Automatic Execution |
15:24:44 - 17-Apr-25 |
| Sell* | 92 | $41.5375 | Automatic Execution |
15:24:14 - 17-Apr-25 |
| Sell* | 93 | $41.5575 | Automatic Execution |
15:23:54 - 17-Apr-25 |
| Sell* | 85 | $41.5525 | Automatic Execution |
15:23:24 - 17-Apr-25 |
| Sell* | 85 | $41.5625 | Automatic Execution |
15:22:22 - 17-Apr-25 |
| Sell* | 119 | $41.56 | Automatic Execution |
15:22:16 - 17-Apr-25 |
| Sell* | 102 | $41.535 | Automatic Execution |
15:21:54 - 17-Apr-25 |
| Sell* | 94 | $41.535 | Automatic Execution |
15:21:24 - 17-Apr-25 |
| Sell* | 113 | $41.545 | Automatic Execution |
15:20:54 - 17-Apr-25 |
| Sell* | 162 | $41.535 | Automatic Execution |
15:19:24 - 17-Apr-25 |
| Sell* | 128 | $41.5275 | Automatic Execution |
15:18:44 - 17-Apr-25 |
| Sell* | 119 | $41.53 | Automatic Execution |
15:18:14 - 17-Apr-25 |
| Sell* | 119 | $41.535 | Automatic Execution |
15:17:34 - 17-Apr-25 |
| Sell* | 119 | $41.5025 | Automatic Execution |
15:17:03 - 17-Apr-25 |
| Sell* | 85 | $41.5225 | Automatic Execution |
15:16:33 - 17-Apr-25 |
| Sell* | 85 | $41.54 | Automatic Execution |
15:16:13 - 17-Apr-25 |
| Sell* | 85 | $41.54 | Automatic Execution |
15:15:42 - 17-Apr-25 |
| Sell* | 111 | $41.535 | Automatic Execution |
15:15:12 - 17-Apr-25 |
| Sell* | 93 | $41.5275 | Automatic Execution |
15:14:42 - 17-Apr-25 |
| Sell* | 103 | $41.5275 | Automatic Execution |
15:14:08 - 17-Apr-25 |
| Sell* | 128 | $41.55 | Automatic Execution |
15:13:32 - 17-Apr-25 |
| Sell* | 86 | $41.56 | Automatic Execution |
15:13:12 - 17-Apr-25 |
| Sell* | 85 | $41.5725 | Automatic Execution |
15:12:09 - 17-Apr-25 |
| Sell* | 96 | $41.5675 | Automatic Execution |
15:12:08 - 17-Apr-25 |
| Sell* | 102 | $41.545 | Automatic Execution |
15:11:42 - 17-Apr-25 |
| Sell* | 85 | $41.56 | Automatic Execution |
15:11:12 - 17-Apr-25 |
| Sell* | 111 | $41.54 | Automatic Execution |
15:10:42 - 17-Apr-25 |
| Sell* | 85 | $41.56 | Automatic Execution |
15:07:05 - 17-Apr-25 |
| Sell* | 119 | $41.5875 | Automatic Execution |
15:05:52 - 17-Apr-25 |
| Sell* | 102 | $41.585 | Automatic Execution |
15:05:51 - 17-Apr-25 |
| Buy* | 111 | $41.58 | Automatic Execution |
15:05:04 - 17-Apr-25 |
| Buy* | 94 | $41.5775 | Automatic Execution |
15:04:49 - 17-Apr-25 |
| Sell* | 93 | $41.5625 | Automatic Execution |
15:04:31 - 17-Apr-25 |
| Sell* | 102 | $41.5575 | Automatic Execution |
15:04:01 - 17-Apr-25 |
| Sell* | 86 | $41.5575 | Automatic Execution |
15:03:36 - 17-Apr-25 |
| Sell* | 91 | $41.575 | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 94 | $41.57 | Automatic Execution |
15:02:40 - 17-Apr-25 |
| Sell* | 10 | $41.595 | Automatic Execution |
15:01:05 - 17-Apr-25 |
| Sell* | 135 | $41.585 | Automatic Execution |
15:01:04 - 17-Apr-25 |
| Sell* | 10 | $41.585 | Automatic Execution |
15:01:04 - 17-Apr-25 |
| Sell* | 111 | $41.5425 | Automatic Execution |
15:00:35 - 17-Apr-25 |
| Sell* | 100 | $41.5575 | Automatic Execution |
14:58:41 - 17-Apr-25 |
| Sell* | 102 | $41.5525 | Automatic Execution |
14:58:10 - 17-Apr-25 |
| Sell* | 94 | $41.565 | Automatic Execution |
14:57:41 - 17-Apr-25 |
| Sell* | 85 | $41.5675 | Automatic Execution |
14:57:16 - 17-Apr-25 |
| Sell* | 119 | $41.575 | Automatic Execution |
14:56:44 - 17-Apr-25 |
| Sell* | 85 | $41.59 | Automatic Execution |
14:56:21 - 17-Apr-25 |
| Sell* | 102 | $41.595 | Automatic Execution |
14:55:47 - 17-Apr-25 |
| Sell* | 102 | $41.61 | Automatic Execution |
14:55:14 - 17-Apr-25 |
| Sell* | 94 | $41.6175 | Automatic Execution |
14:54:51 - 17-Apr-25 |
| Sell* | 85 | $41.6325 | Automatic Execution |
14:54:21 - 17-Apr-25 |
| Sell* | 111 | $41.6125 | Automatic Execution |
14:53:51 - 17-Apr-25 |
| Sell* | 85 | $41.6125 | Automatic Execution |
14:53:21 - 17-Apr-25 |
| Sell* | 129 | $41.5975 | Automatic Execution |
14:52:51 - 17-Apr-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:51:13 - 17-Apr-25 |
| Sell* | 96 | $41.645 | Automatic Execution |
14:51:11 - 17-Apr-25 |
| Buy* | 85 | $41.6425 | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Sell* | 85 | $41.55 | Automatic Execution |
14:47:51 - 17-Apr-25 |
| Sell* | 94 | $41.5425 | Automatic Execution |
14:47:27 - 17-Apr-25 |
| Sell* | 93 | $41.5425 | Automatic Execution |
14:47:01 - 17-Apr-25 |
| Sell* | 101 | $41.545 | Automatic Execution |
14:46:31 - 17-Apr-25 |
| Sell* | 94 | $41.54 | Automatic Execution |
14:46:01 - 17-Apr-25 |
| Sell* | 119 | $41.5475 | Automatic Execution |
14:45:21 - 17-Apr-25 |
| Buy* | 627 | $41.5993 | SI Trade |
14:45:01 - 17-Apr-25 |
| Sell* | 85 | $41.58 | Automatic Execution |
14:45:01 - 17-Apr-25 |
| Sell* | 111 | $41.5825 | Automatic Execution |
14:44:21 - 17-Apr-25 |
| Sell* | 85 | $41.565 | Automatic Execution |
14:43:56 - 17-Apr-25 |
| Sell* | 85 | $41.5925 | Automatic Execution |
14:43:11 - 17-Apr-25 |
| Buy* | 508 | $41.625 | Automatic Execution |
14:42:05 - 17-Apr-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
14:41:19 - 17-Apr-25 |
| Sell* | 85 | $41.55 | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Buy* | 11 | $41.5475 | Automatic Execution |
14:41:13 - 17-Apr-25 |
| Buy* | 75 | $41.5475 | Automatic Execution |
14:41:13 - 17-Apr-25 |
| Buy* | 102 | $41.545 | Automatic Execution |
14:41:09 - 17-Apr-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:36:39 - 17-Apr-25 |
| Sell* | 1,275 | $41.5675 | Automatic Execution |
14:36:34 - 17-Apr-25 |