Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.4627 OTC Trade
 11:27:05 - 19-Sep-25
Unknown* 4 $52.4627 OTC Trade
 11:23:42 - 19-Sep-25
Buy* 5 $52.4625 Result of RFQ
 11:22:38 - 19-Sep-25
Unknown* 0 $52.415 OTC Trade
 11:21:16 - 19-Sep-25
Unknown* 0 $52.415 OTC Trade
 11:21:16 - 19-Sep-25
Unknown* 0 $52.46 OTC Trade
 11:17:29 - 19-Sep-25
Unknown* 0 $52.4475 OTC Trade
 11:15:57 - 19-Sep-25
Unknown* 0 $52.4525 OTC Trade
 10:58:43 - 19-Sep-25
Unknown* 0 $52.4775 OTC Trade
 10:43:31 - 19-Sep-25
Unknown* 0 $52.4775 OTC Trade
 10:43:01 - 19-Sep-25
Unknown* 0 $52.4725 OTC Trade
 10:42:00 - 19-Sep-25
Unknown* 6 $52.4725 OTC Trade
 10:39:18 - 19-Sep-25
Buy* 6 $52.4725 Automatic Execution
 10:39:18 - 19-Sep-25
Unknown* 1 $52.415 OTC Trade
 10:33:24 - 19-Sep-25
Unknown* 3 $52.42 OTC Trade
 10:33:21 - 19-Sep-25
Unknown* 0 $52.475 OTC Trade
 10:26:00 - 19-Sep-25
Unknown* 9 $52.445 OTC Trade
 10:07:52 - 19-Sep-25
Unknown* 0 $52.4475 OTC Trade
 10:02:13 - 19-Sep-25
Unknown* 0 $52.405 OTC Trade
 10:00:28 - 19-Sep-25
Buy* 1,765 $52.4483 SI Trade
 09:59:42 - 19-Sep-25
Unknown* 190 $52.435 OTC Trade
 09:54:01 - 19-Sep-25
Unknown* 190 $52.4366 OTC Trade
 09:54:01 - 19-Sep-25
Buy* 5,064 $52.4482 SI Trade
 09:53:58 - 19-Sep-25
Unknown* 0 $52.4775 OTC Trade
 09:48:56 - 19-Sep-25
Unknown* 0 $52.4775 OTC Trade
 09:46:04 - 19-Sep-25
Unknown* 0 $52.4825 OTC Trade
 09:44:29 - 19-Sep-25
Unknown* 0 $52.50 OTC Trade
 09:34:25 - 19-Sep-25
Unknown* 0 $52.485 OTC Trade
 09:32:54 - 19-Sep-25
Buy* 1 $52.4525 Automatic Execution
 09:24:15 - 19-Sep-25
Sell* 429 $52.4248 SI Trade
 09:22:31 - 19-Sep-25
Unknown* 0 $52.40 OTC Trade
 09:12:35 - 19-Sep-25
Unknown* 2 $52.455 OTC Trade
 08:58:05 - 19-Sep-25
Unknown* 1 $52.455 OTC Trade
 08:55:33 - 19-Sep-25
Unknown* 0 $52.455 OTC Trade
 08:55:18 - 19-Sep-25
Unknown* 0 $52.44 OTC Trade
 08:45:39 - 19-Sep-25
Unknown* 0 $52.4525 OTC Trade
 08:44:48 - 19-Sep-25
Unknown* 4 $52.4054 OTC Trade
 08:36:35 - 19-Sep-25
Buy* 4 $52.4054 Result of RFQ
 08:36:35 - 19-Sep-25
Buy* 503 $52.4129 SI Trade
 08:36:09 - 19-Sep-25
Unknown* 0 $52.395 OTC Trade
 08:23:52 - 19-Sep-25
Unknown* 0 $52.3925 OTC Trade
 08:22:14 - 19-Sep-25
Unknown* 0 $52.3925 OTC Trade
 08:20:44 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.345 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 2 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.345 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 1 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.39 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.345 OTC Trade
 08:20:35 - 19-Sep-25
Unknown* 0 $52.38 OTC Trade
 08:17:06 - 19-Sep-25
Unknown* 0 $52.315 OTC Trade
 08:09:50 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:24 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:23 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:23 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:19 - 19-Sep-25
Unknown* 8 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 3 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 8 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 4 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 44 $52.3275 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 8 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 5 $52.33 OTC Trade
 08:00:17 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 2 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 2 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 2 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 2 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 28 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 1 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.2675 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 2 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Unknown* 0 $52.33 OTC Trade
 08:00:16 - 19-Sep-25
Buy* 86 $52.5325 Automatic Execution
 16:29:49 - 18-Sep-25
Buy* 2 $52.5325 Automatic Execution
 16:29:47 - 18-Sep-25
Sell* 43 $52.5075 Result of RFQ
 16:29:44 - 18-Sep-25
Buy* 8 $52.51 Result of RFQ
 16:29:34 - 18-Sep-25
Buy* 86 $52.53 Automatic Execution
 16:27:56 - 18-Sep-25
Buy* 6 $52.515 Result of RFQ
 16:26:54 - 18-Sep-25
Buy* 89 $52.525 Automatic Execution
 16:25:16 - 18-Sep-25
Buy* 86 $52.5725 Automatic Execution
 16:19:56 - 18-Sep-25
Buy* 160 $52.54 Automatic Execution
 16:17:26 - 18-Sep-25
Buy* 74 $52.54 Automatic Execution
 16:17:26 - 18-Sep-25
Buy* 86 $52.54 Automatic Execution
 16:17:13 - 18-Sep-25
Buy* 86 $52.4825 Automatic Execution
 16:14:46 - 18-Sep-25
Buy* 91 $52.495 Automatic Execution
 16:11:55 - 18-Sep-25
Buy* 86 $52.4875 Automatic Execution
 16:09:15 - 18-Sep-25
Buy* 130 $52.4875 Automatic Execution
 16:08:20 - 18-Sep-25
Buy* 86 $52.495 Automatic Execution
 16:06:40 - 18-Sep-25
Buy* 85 $52.49 Automatic Execution
 16:04:05 - 18-Sep-25
Buy* 85 $52.4575 Automatic Execution
 16:01:34 - 18-Sep-25
Buy* 87 $52.44 Automatic Execution
 15:56:05 - 18-Sep-25
Buy* 87 $52.46 Automatic Execution
 15:52:08 - 18-Sep-25
Buy* 86 $52.48 Automatic Execution
 15:50:13 - 18-Sep-25
FTSE 100 Latest
Value9,230.24
Change2.13