| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.155 | Result of RFQ |
16:25:55 - 08-May-25 |
| Buy* | 504 | $44.085 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $44.165 | SI Trade |
15:22:20 - 08-May-25 |
| Sell* | 173 | $44.23 | Automatic Execution |
14:09:16 - 08-May-25 |
| Buy* | 213 | $44.266 | SI Trade |
13:32:20 - 08-May-25 |
| Buy* | 102 | $44.1848 | SI Trade |
12:52:27 - 08-May-25 |
| Buy* | 525 | $44.1598 | SI Trade |
12:39:42 - 08-May-25 |
| Unknown* | 0 | $44.235 | OTC Trade |
12:28:28 - 08-May-25 |
| Unknown* | 4 | $44.2025 | OTC Trade |
11:25:25 - 08-May-25 |
| Unknown* | 1 | $44.2375 | OTC Trade |
10:44:22 - 08-May-25 |
| Unknown* | 1 | $44.2175 | OTC Trade |
10:38:54 - 08-May-25 |
| Unknown* | 0 | $44.1975 | OTC Trade |
10:33:36 - 08-May-25 |
| Buy* | 8 | $44.315 | Automatic Execution |
09:57:20 - 08-May-25 |
| Unknown* | 2 | $44.3225 | OTC Trade |
09:29:42 - 08-May-25 |
| Buy* | 21 | $44.3949 | SI Trade |
09:15:11 - 08-May-25 |
| Sell* | 511 | $44.29 | Automatic Execution |
08:52:16 - 08-May-25 |
| Sell* | 512 | $44.2725 | Automatic Execution |
08:52:16 - 08-May-25 |
| Sell* | 3,831 | $44.275 | Automatic Execution |
08:52:16 - 08-May-25 |
| Sell* | 1,916 | $44.29 | Automatic Execution |
08:52:16 - 08-May-25 |
| Unknown* | 0 | $44.3425 | OTC Trade |
08:34:11 - 08-May-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
08:07:52 - 08-May-25 |
| Unknown* | 0 | $44.37 | OTC Trade |
08:04:28 - 08-May-25 |
| Buy* | 1,628 | $44.385 | Suspected BUY Trade |
08:00:23 - 08-May-25 |
| Unknown* | 2 | $44.3675 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | $44.3675 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 5 | $44.3675 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 5 | $44.34 | OTC Trade |
08:00:03 - 08-May-25 |
| Buy* | 42,575 | $44.2334 | SI Trade |
16:51:58 - 07-May-25 |
| Unknown* | 118 | $44.22 | OTC Trade |
16:26:32 - 07-May-25 |
| Sell* | 118 | $44.22 | SI Trade |
16:26:32 - 07-May-25 |
| Unknown* | 0 | $44.245 | OTC Trade |
16:22:24 - 07-May-25 |
| Unknown* | 1 | $44.2425 | OTC Trade |
16:09:08 - 07-May-25 |
| Unknown* | 1 | $44.2425 | OTC Trade |
16:09:08 - 07-May-25 |
| Unknown* | 1 | $44.2425 | OTC Trade |
16:09:08 - 07-May-25 |
| Unknown* | 1 | $44.2425 | OTC Trade |
16:09:08 - 07-May-25 |
| Unknown* | 534 | $44.265 | OTC Trade |
15:50:11 - 07-May-25 |
| Sell* | 534 | $44.265 | SI Trade |
15:50:11 - 07-May-25 |
| Unknown* | 643 | $44.2625 | OTC Trade |
15:50:08 - 07-May-25 |
| Buy* | 78 | $44.2925 | Automatic Execution |
15:48:48 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 5 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:18:10 - 07-May-25 |
| Sell* | 100 | $44.2575 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 400 | $44.2575 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 1 | $44.2375 | OTC Trade |
14:46:29 - 07-May-25 |
| Unknown* | 1 | $44.2375 | OTC Trade |
14:46:29 - 07-May-25 |
| Buy* | 44 | $44.30 | Automatic Execution |
14:30:38 - 07-May-25 |
| Sell* | 12 | $44.2875 | Automatic Execution |
14:30:38 - 07-May-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:30:00 - 07-May-25 |
| Buy* | 126 | $44.391 | SI Trade |
13:51:02 - 07-May-25 |
| Buy* | 500 | $44.4075 | Automatic Execution |
13:08:50 - 07-May-25 |
| Buy* | 1,069 | $44.4225 | Automatic Execution |
13:07:40 - 07-May-25 |
| Unknown* | 1 | $44.4125 | OTC Trade |
13:01:20 - 07-May-25 |
| Unknown* | 1 | $44.4125 | OTC Trade |
13:01:20 - 07-May-25 |
| Unknown* | 0 | $44.415 | OTC Trade |
12:09:39 - 07-May-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
12:08:10 - 07-May-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
12:07:05 - 07-May-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
12:02:11 - 07-May-25 |
| Unknown* | 0 | $44.395 | OTC Trade |
11:44:39 - 07-May-25 |
| Sell* | 406 | $44.3552 | SI Trade |
11:26:00 - 07-May-25 |
| Buy* | 726 | $44.3425 | SI Trade |
11:09:31 - 07-May-25 |
| Unknown* | 0 | $44.3425 | OTC Trade |
10:43:50 - 07-May-25 |
| Buy* | 261 | $44.3344 | SI Trade |
10:32:17 - 07-May-25 |
| Buy* | 474 | $44.2927 | SI Trade |
10:23:20 - 07-May-25 |
| Buy* | 149 | $44.3175 | Automatic Execution |
10:18:58 - 07-May-25 |
| Buy* | 998 | $44.3799 | SI Trade |
09:39:57 - 07-May-25 |
| Sell* | 151 | $44.3652 | SI Trade |
09:39:38 - 07-May-25 |
| Sell* | 56 | $44.36 | Automatic Execution |
09:39:19 - 07-May-25 |
| Unknown* | 2 | $44.3725 | OTC Trade |
09:33:03 - 07-May-25 |
| Unknown* | 2 | $44.365 | OTC Trade |
09:26:54 - 07-May-25 |
| Sell* | 1,489 | $44.3643 | Negotiated Trade |
08:40:47 - 07-May-25 |
| Unknown* | 0 | $44.53 | SI Trade |
08:29:48 - 07-May-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
08:29:48 - 07-May-25 |
| Unknown* | 0 | $44.4475 | OTC Trade |
08:18:31 - 07-May-25 |
| Unknown* | 0 | $44.4125 | OTC Trade |
08:17:25 - 07-May-25 |
| Unknown* | 1 | $44.47 | OTC Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | $44.3475 | OTC Trade |
08:00:32 - 07-May-25 |
| Sell* | 320 | $44.3775 | Uncrossing Trade |
08:00:30 - 07-May-25 |
| Buy* | 4,317 | $44.7875 | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Unknown* | 109 | $44.7425 | OTC Trade |
16:28:40 - 06-May-25 |
| Sell* | 109 | $44.7425 | SI Trade |
16:28:40 - 06-May-25 |
| Buy* | 1 | $44.815 | SI Trade |
16:25:59 - 06-May-25 |
| Buy* | 1 | $44.815 | SI Trade |
16:25:47 - 06-May-25 |
| Unknown* | 1 | $44.78 | OTC Trade |
16:24:38 - 06-May-25 |
| Unknown* | 0 | $44.675 | SI Trade |
15:54:20 - 06-May-25 |
| Unknown* | 1 | $44.7475 | OTC Trade |
15:37:46 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:44 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:43 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:43 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:42 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:42 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:41 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:41 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:41 - 06-May-25 |
| Unknown* | 0 | $44.7125 | OTC Trade |
15:24:41 - 06-May-25 |
| Unknown* | 0 | $44.6975 | OTC Trade |
15:23:48 - 06-May-25 |
| Unknown* | 0 | $44.6975 | OTC Trade |
15:23:06 - 06-May-25 |
| Unknown* | 1 | $44.6275 | OTC Trade |
15:17:40 - 06-May-25 |
| Unknown* | 5 | $44.6225 | OTC Trade |
15:17:33 - 06-May-25 |
| Buy* | 50 | $44.6275 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 100 | $44.6275 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 400 | $44.6275 | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 50 | $44.6275 | Automatic Execution |
15:15:40 - 06-May-25 |
| Unknown* | 22 | $44.5625 | OTC Trade |
15:00:05 - 06-May-25 |
| Sell* | 30 | $44.505 | Automatic Execution |
14:53:29 - 06-May-25 |
| Unknown* | 1 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 2 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 2 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 1 | $44.55 | OTC Trade |
14:47:38 - 06-May-25 |
| Unknown* | 2 | $44.60 | OTC Trade |
14:36:25 - 06-May-25 |
| Buy* | 44 | $44.5725 | Automatic Execution |
14:30:40 - 06-May-25 |
| Buy* | 13 | $44.585 | Automatic Execution |
14:30:30 - 06-May-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
14:30:00 - 06-May-25 |
| Sell* | 9 | $44.4975 | Automatic Execution |
14:27:52 - 06-May-25 |
| Sell* | 517 | $44.4975 | Automatic Execution |
14:27:52 - 06-May-25 |
| Sell* | 509 | $44.5025 | Automatic Execution |
14:27:52 - 06-May-25 |
| Unknown* | 1 | $44.565 | OTC Trade |
14:16:10 - 06-May-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:08:59 - 06-May-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
14:04:15 - 06-May-25 |
| Sell* | 331 | $44.4972 | SI Trade |
13:38:30 - 06-May-25 |
| Buy* | 385 | $44.519 | SI Trade |
13:38:22 - 06-May-25 |
| Sell* | 206 | $44.4597 | SI Trade |
13:17:44 - 06-May-25 |
| Unknown* | 1 | $44.4375 | OTC Trade |
11:33:50 - 06-May-25 |
| Unknown* | 0 | $44.275 | OTC Trade |
10:54:03 - 06-May-25 |
| Unknown* | 0 | $44.235 | OTC Trade |
10:50:50 - 06-May-25 |
| Buy* | 933 | $44.254 | SI Trade |
10:26:39 - 06-May-25 |
| Unknown* | 1 | $44.3725 | OTC Trade |
10:04:27 - 06-May-25 |
| Sell* | 1 | $44.3725 | SI Trade |
10:04:27 - 06-May-25 |
| Unknown* | 42,575 | $0.00 | SI Trade |
09:36:36 - 06-May-25 |
| Unknown* | 42,575 | $44.7875 | SI Trade |
09:36:36 - 06-May-25 |
| Unknown* | -42,575 | $0.00 | SI Trade Correction |
09:36:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | SI Trade |
09:30:50 - 06-May-25 |
| Sell* | 111 | $44.4226 | SI Trade |
09:20:42 - 06-May-25 |
| Sell* | 1,645 | $44.42 | Automatic Execution |
09:04:50 - 06-May-25 |
| Sell* | 510 | $44.4225 | Automatic Execution |
09:04:50 - 06-May-25 |
| Sell* | 435 | $44.4377 | SI Trade |
09:02:43 - 06-May-25 |
| Sell* | 2 | $44.355 | SI Trade |
08:56:31 - 06-May-25 |
| Buy* | 60 | $44.52 | Automatic Execution |
08:16:22 - 06-May-25 |
| Buy* | 119 | $44.5215 | SI Trade |
08:14:59 - 06-May-25 |
| Unknown* | 1 | $44.57 | OTC Trade |
08:10:32 - 06-May-25 |
| Buy* | 2 | $44.585 | SI Trade |
08:06:01 - 06-May-25 |
| Buy* | 559 | $44.575 | Automatic Execution |
08:05:41 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:05:00 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:04:29 - 06-May-25 |
| Unknown* | 0 | $44.68 | SI Trade |
08:02:12 - 06-May-25 |
| Unknown* | 1 | $44.505 | OTC Trade |
08:01:03 - 06-May-25 |
| Unknown* | 1 | $44.505 | OTC Trade |
08:00:54 - 06-May-25 |
| Sell* | 120 | $44.5225 | Result of RFQ |
08:00:38 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |
| Unknown* | 0 | $44.5975 | OTC Trade |
08:00:36 - 06-May-25 |