| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,949 | $59.9175 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 3,582 | $59.8375 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 101 | $59.8375 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 1,875 | $59.8375 | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 102 | $59.8375 | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 1,886 | $59.8375 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 111 | $59.8325 | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 1,866 | $59.8325 | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 130,000 | $59.8425 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 117 | $59.8325 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 1,821 | $59.8325 | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 103 | $59.83 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 1,770 | $59.8175 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 558 | $59.8175 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 261 | $59.8175 | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 100 | $59.8175 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Buy* | 1,773 | $59.8175 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 107 | $59.8175 | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 1,635 | $59.8175 | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 196 | $59.805 | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Buy* | 1,446 | $59.805 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 735 | $59.805 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Buy* | 817 | $59.805 | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 817 | $59.805 | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Buy* | 748 | $59.82 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 817 | $59.82 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 839 | $59.8225 | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 817 | $59.82 | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Sell* | 3,429 | $59.825 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 2,606 | $59.825 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 1,285 | $59.825 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 1,863 | $59.825 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 817 | $59.8225 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 47 | $59.8063 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Sell* | 1,951 | $59.8525 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Sell* | 44,000 | $59.8525 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Sell* | 1,000 | $59.8525 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Sell* | 1,046 | $59.8525 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 988 | $59.85 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 198 | $59.8475 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 817 | $59.8475 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 1,250 | $59.8133 | Result of RFQ |
16:15:16 - 06-Feb-26 |
| Buy* | 229 | $59.7975 | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Buy* | 8,061 | $59.6806 | Result of RFQ |
16:00:49 - 06-Feb-26 |
| Buy* | 190 | $59.6912 | Result of RFQ |
16:00:44 - 06-Feb-26 |
| Buy* | 2 | $59.7075 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 175 | $59.7531 | SI Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 769 | $59.769 | OTC Trade |
15:44:29 - 06-Feb-26 |
| Buy* | 5 | $59.81 | SI Trade |
15:39:44 - 06-Feb-26 |
| Unknown* | 442 | $59.6408 | OTC Trade |
15:10:21 - 06-Feb-26 |
| Sell* | 83 | $59.62 | Automatic Execution |
15:05:31 - 06-Feb-26 |
| Sell* | 62 | $59.5725 | Automatic Execution |
15:04:47 - 06-Feb-26 |
| Sell* | 83 | $59.58 | Automatic Execution |
15:04:38 - 06-Feb-26 |
| Buy* | 2,034 | $59.7471 | Result of RFQ |
14:54:45 - 06-Feb-26 |
| Unknown* | 1 | $59.7975 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $59.61 | SI Trade |
14:40:47 - 06-Feb-26 |
| Buy* | 10 | $59.61 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 10 | $59.4825 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 10 | $59.5275 | OTC Trade |
14:36:55 - 06-Feb-26 |
| Sell* | 817 | $59.535 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Sell* | 1,300 | $59.585 | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $59.56 | SI Trade |
14:33:21 - 06-Feb-26 |
| Buy* | 50 | $59.4625 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 300 | $59.4625 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Unknown* | 0 | $59.4175 | OTC Trade |
14:24:38 - 06-Feb-26 |
| Buy* | 2,484 | $59.4525 | Automatic Execution |
14:12:07 - 06-Feb-26 |
| Buy* | 817 | $59.45 | Automatic Execution |
14:12:07 - 06-Feb-26 |
| Buy* | 199 | $59.45 | Automatic Execution |
14:12:07 - 06-Feb-26 |
| Buy* | 273 | $59.4135 | SI Trade |
14:07:23 - 06-Feb-26 |
| Sell* | 5 | $59.3745 | Result of RFQ |
14:03:14 - 06-Feb-26 |
| Buy* | 40 | $59.3025 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 200 | $59.3225 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 71 | $59.285 | SI Trade |
13:44:57 - 06-Feb-26 |
| Buy* | 189 | $59.3367 | SI Trade |
13:44:53 - 06-Feb-26 |
| Sell* | 81 | $59.1752 | SI Trade |
13:09:25 - 06-Feb-26 |
| Unknown* | 290 | $59.219 | OTC Trade |
13:09:22 - 06-Feb-26 |
| Unknown* | 688 | $59.21 | OTC Trade |
12:49:02 - 06-Feb-26 |
| Unknown* | 0 | $59.21 | OTC Trade |
12:23:02 - 06-Feb-26 |
| Buy* | 35 | $59.255 | Automatic Execution |
12:11:53 - 06-Feb-26 |
| Unknown* | 0 | $59.3025 | OTC Trade |
11:54:30 - 06-Feb-26 |
| Buy* | 883 | $59.2725 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 817 | $59.2725 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 0 | $59.2625 | OTC Trade |
11:47:21 - 06-Feb-26 |
| Unknown* | 2 | $59.22 | OTC Trade |
11:43:28 - 06-Feb-26 |
| Unknown* | 1 | $59.22 | OTC Trade |
11:43:28 - 06-Feb-26 |
| Unknown* | 0 | $59.22 | OTC Trade |
11:43:28 - 06-Feb-26 |
| Unknown* | 1,004 | $59.2396 | OTC Trade |
11:39:10 - 06-Feb-26 |
| Buy* | 3,967 | $59.234 | Suspected BUY Trade |
11:31:56 - 06-Feb-26 |
| Unknown* | 0 | $59.2475 | OTC Trade |
11:26:25 - 06-Feb-26 |
| Unknown* | 1 | $59.2425 | OTC Trade |
11:02:53 - 06-Feb-26 |
| Unknown* | 0 | $59.1225 | OTC Trade |
10:44:14 - 06-Feb-26 |
| Unknown* | 0 | $59.14 | OTC Trade |
10:33:14 - 06-Feb-26 |
| Unknown* | 3,096 | $59.0956 | OTC Trade |
10:32:38 - 06-Feb-26 |
| Unknown* | 0 | $59.13 | OTC Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | $59.1625 | OTC Trade |
10:11:24 - 06-Feb-26 |
| Unknown* | 3 | $59.1425 | OTC Trade |
10:08:50 - 06-Feb-26 |
| Unknown* | 0 | $59.125 | OTC Trade |
09:58:38 - 06-Feb-26 |
| Buy* | 156 | $59.1575 | Automatic Execution |
09:52:37 - 06-Feb-26 |
| Sell* | 136 | $59.0881 | SI Trade |
09:51:20 - 06-Feb-26 |
| Unknown* | 2,090 | $59.1103 | OTC Trade |
09:49:22 - 06-Feb-26 |
| Unknown* | 425 | $59.1461 | OTC Trade |
09:44:42 - 06-Feb-26 |
| Unknown* | 701 | $59.1337 | OTC Trade |
09:41:05 - 06-Feb-26 |
| Buy* | 1,468 | $59.1725 | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Buy* | 730 | $59.17 | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Buy* | 817 | $59.1675 | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Buy* | 57 | $59.1725 | Automatic Execution |
09:40:25 - 06-Feb-26 |
| Buy* | 18 | $59.17 | Automatic Execution |
09:40:25 - 06-Feb-26 |
| Buy* | 200 | $59.1675 | Automatic Execution |
09:40:25 - 06-Feb-26 |
| Sell* | 11 | $59.0925 | Automatic Execution |
09:38:49 - 06-Feb-26 |
| Unknown* | 3 | $58.8825 | OTC Trade |
09:20:13 - 06-Feb-26 |
| Sell* | 32 | $58.8675 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | $58.9375 | OTC Trade |
09:16:29 - 06-Feb-26 |
| Unknown* | 0 | $58.8625 | OTC Trade |
09:14:24 - 06-Feb-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
08:59:27 - 06-Feb-26 |
| Unknown* | 18,965 | $58.7789 | OTC Trade |
08:57:11 - 06-Feb-26 |
| Unknown* | 0 | $58.82 | OTC Trade |
08:55:49 - 06-Feb-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 47 | $58.7975 | Automatic Execution |
08:53:06 - 06-Feb-26 |
| Buy* | 62 | $58.7975 | Automatic Execution |
08:53:02 - 06-Feb-26 |
| Buy* | 55 | $58.79 | Automatic Execution |
08:51:36 - 06-Feb-26 |
| Buy* | 54 | $58.79 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:50:50 - 06-Feb-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
08:47:41 - 06-Feb-26 |
| Buy* | 40 | $58.7225 | Automatic Execution |
08:46:17 - 06-Feb-26 |
| Unknown* | 1,285 | $58.7293 | OTC Trade |
08:43:51 - 06-Feb-26 |
| Buy* | 41 | $58.745 | Automatic Execution |
08:42:03 - 06-Feb-26 |
| Buy* | 55 | $58.745 | Automatic Execution |
08:42:00 - 06-Feb-26 |
| Buy* | 42 | $58.77 | Automatic Execution |
08:37:25 - 06-Feb-26 |
| Sell* | 44 | $58.6805 | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | $58.7175 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 1 | $58.77 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 1 | $58.7175 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Buy* | 5 | $58.7699 | Result of RFQ |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | $58.77 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | $58.64 | OTC Trade |
08:09:29 - 06-Feb-26 |
| Unknown* | 0 | $58.64 | OTC Trade |
08:09:29 - 06-Feb-26 |
| Unknown* | 2,400 | $58.6729 | OTC Trade |
08:06:51 - 06-Feb-26 |
| Unknown* | 1,602 | $58.6731 | OTC Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 0 | $58.72 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $58.64 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $58.83 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 1 | $58.73 | OTC Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 3 | $58.7325 | OTC Trade |
08:01:25 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 0 | $58.6525 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.6525 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.6525 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.6525 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 1 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 5 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 1 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 8 | $58.6525 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 0 | $58.7275 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 1 | $58.7275 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 170 | $58.7275 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 1 | $58.6725 | OTC Trade |
08:00:18 - 06-Feb-26 |
| Unknown* | 8,480 | $59.9175 | SI Trade |
07:56:38 - 06-Feb-26 |
| Unknown* | -8,480 | $0.00 | SI Trade Correction |
07:56:38 - 06-Feb-26 |
| Unknown* | 8,480 | $0.00 | SI Trade |
07:56:38 - 06-Feb-26 |
| Buy* | 35 | $58.915 | Result of RFQ |
16:28:24 - 05-Feb-26 |
| Sell* | 1 | $58.845 | Result of RFQ |
16:27:47 - 05-Feb-26 |
| Unknown* | 2,177 | $58.9404 | OTC Trade |
16:18:11 - 05-Feb-26 |
| Unknown* | 2,177 | $58.93 | OTC Trade |
16:16:20 - 05-Feb-26 |
| Unknown* | 650 | $58.5854 | OTC Trade |
16:16:11 - 05-Feb-26 |
| Buy* | 788 | $58.54 | Automatic Execution |
16:11:30 - 05-Feb-26 |
| Buy* | 202 | $58.5375 | Automatic Execution |
16:11:30 - 05-Feb-26 |
| Sell* | 2 | $58.575 | Result of RFQ |
15:59:53 - 05-Feb-26 |
| Unknown* | 0 | $58.56 | SI Trade |
15:57:52 - 05-Feb-26 |
| Buy* | 969 | $58.4675 | Automatic Execution |
15:48:27 - 05-Feb-26 |
| Buy* | 202 | $58.4625 | Automatic Execution |
15:48:27 - 05-Feb-26 |
| Sell* | 62 | $58.4425 | Automatic Execution |
15:47:15 - 05-Feb-26 |
| Sell* | 19 | $58.53 | SI Trade |
15:41:59 - 05-Feb-26 |
| Buy* | 114 | $58.4677 | Result of RFQ |
15:37:29 - 05-Feb-26 |
| Buy* | 198 | $58.485 | Result of RFQ |
15:33:17 - 05-Feb-26 |
| Unknown* | 0 | $58.50 | SI Trade |
15:32:45 - 05-Feb-26 |
| Buy* | 678 | $58.5645 | Result of RFQ |
15:26:39 - 05-Feb-26 |
| Buy* | 169 | $58.575 | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Buy* | 156 | $58.65 | Automatic Execution |
15:22:44 - 05-Feb-26 |
| Sell* | 300 | $58.57 | Automatic Execution |
15:20:53 - 05-Feb-26 |
| Unknown* | 1,440 | $58.589 | OTC Trade |
15:19:47 - 05-Feb-26 |
| Buy* | 173 | $58.65 | Automatic Execution |
15:18:26 - 05-Feb-26 |
| Sell* | 133 | $58.5775 | Automatic Execution |
15:16:23 - 05-Feb-26 |
| Buy* | 50 | $58.605 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 50 | $58.605 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 100 | $58.605 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 50 | $58.605 | Automatic Execution |
15:16:07 - 05-Feb-26 |