Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,867 $57.84 Suspected BUY Trade
 16:35:27 - 12-Jan-26
Buy* 3 $57.87 SI Trade
 16:28:56 - 12-Jan-26
Buy* 8 $57.88 SI Trade
 16:28:55 - 12-Jan-26
Buy* 8 $57.88 SI Trade
 16:28:53 - 12-Jan-26
Buy* 4 $57.84 SI Trade
 16:28:12 - 12-Jan-26
Buy* 25 $57.8025 Result of RFQ
 16:28:02 - 12-Jan-26
Unknown* 249 $57.7987 OTC Trade
 16:03:11 - 12-Jan-26
Unknown* 249 $57.7969 OTC Trade
 16:03:11 - 12-Jan-26
Buy* 300 $57.86 Automatic Execution
 15:59:24 - 12-Jan-26
Buy* 42 $57.7468 SI Trade
 15:42:30 - 12-Jan-26
Unknown* 0 $57.705 OTC Trade
 15:22:57 - 12-Jan-26
Unknown* 1 $57.595 OTC Trade
 15:13:27 - 12-Jan-26
Unknown* 1 $57.5875 OTC Trade
 15:07:54 - 12-Jan-26
Unknown* 5 $57.5325 OTC Trade
 15:00:59 - 12-Jan-26
Buy* 1 $57.49 SI Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $57.4675 OTC Trade
 14:43:59 - 12-Jan-26
Unknown* 0 $57.4675 OTC Trade
 14:43:59 - 12-Jan-26
Buy* 180 $57.5271 SI Trade
 14:42:37 - 12-Jan-26
Unknown* 8 $57.3825 OTC Trade
 14:34:39 - 12-Jan-26
Sell* 9 $57.3825 Result of RFQ
 14:34:38 - 12-Jan-26
Sell* 1 $57.17 SI Trade
 14:28:30 - 12-Jan-26
Buy* 94 $57.3725 Automatic Execution
 13:55:27 - 12-Jan-26
Unknown* 0 $57.37 SI Trade
 13:52:13 - 12-Jan-26
Sell* 50 $57.3075 Automatic Execution
 13:46:51 - 12-Jan-26
Sell* 66 $57.3075 Automatic Execution
 13:46:48 - 12-Jan-26
Sell* 150 $57.3141 SI Trade
 13:45:04 - 12-Jan-26
Sell* 31 $57.30 Automatic Execution
 13:41:34 - 12-Jan-26
Buy* 337 $57.3273 SI Trade
 13:38:25 - 12-Jan-26
Buy* 504 $57.3303 SI Trade
 13:38:21 - 12-Jan-26
Sell* 83 $57.2975 Automatic Execution
 13:37:08 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 0 $57.285 OTC Trade
 12:47:58 - 12-Jan-26
Sell* 3 $57.3029 Result of RFQ
 12:38:28 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:01 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:01 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.275 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $57.2725 OTC Trade
 12:29:03 - 12-Jan-26
Unknown* 0 $57.2725 OTC Trade
 12:29:03 - 12-Jan-26
Sell* 1,050 $57.2725 Automatic Execution
 12:28:20 - 12-Jan-26
Unknown* 5 $57.285 OTC Trade
 12:12:01 - 12-Jan-26
Unknown* 3 $57.2825 OTC Trade
 12:08:47 - 12-Jan-26
Unknown* 2 $57.2975 OTC Trade
 12:07:23 - 12-Jan-26
Unknown* 0 $57.27 OTC Trade
 12:01:36 - 12-Jan-26
Unknown* 0 $57.3075 OTC Trade
 12:01:36 - 12-Jan-26
Unknown* 0 $57.35 SI Trade
 11:47:11 - 12-Jan-26
Buy* 480 $57.3191 SI Trade
 11:42:55 - 12-Jan-26
Buy* 748 $57.3469 SI Trade
 11:15:23 - 12-Jan-26
Buy* 5 $57.32 Result of RFQ
 11:08:44 - 12-Jan-26
Buy* 74 $57.315 Automatic Execution
 11:06:52 - 12-Jan-26
Buy* 98 $57.315 Automatic Execution
 11:06:52 - 12-Jan-26
Buy* 1,086 $57.315 Automatic Execution
 11:06:52 - 12-Jan-26
Unknown* 0 $57.2975 OTC Trade
 10:58:11 - 12-Jan-26
Unknown* 0 $57.2975 OTC Trade
 10:57:40 - 12-Jan-26
Sell* 391 $57.2824 SI Trade
 10:51:47 - 12-Jan-26
Sell* 126 $57.2725 Automatic Execution
 10:45:13 - 12-Jan-26
Sell* 551 $57.2677 Result of RFQ
 10:32:33 - 12-Jan-26
Buy* 330 $57.2548 SI Trade
 10:27:33 - 12-Jan-26
Sell* 120 $57.1996 SI Trade
 10:27:03 - 12-Jan-26
Buy* 85 $57.26 Automatic Execution
 10:21:01 - 12-Jan-26
Sell* 112 $57.27 Automatic Execution
 09:52:08 - 12-Jan-26
Unknown* 0 $57.3275 OTC Trade
 09:45:06 - 12-Jan-26
Sell* 579 $57.3059 SI Trade
 09:43:00 - 12-Jan-26
Unknown* 0 $57.305 OTC Trade
 09:37:25 - 12-Jan-26
Buy* 79 $57.3449 SI Trade
 09:33:19 - 12-Jan-26
Unknown* 0 $57.3325 OTC Trade
 09:23:42 - 12-Jan-26
Unknown* 0 $57.36 OTC Trade
 09:23:33 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:33 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:30 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:27 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:14 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:10 - 12-Jan-26
Buy* 40 $57.2825 Automatic Execution
 09:02:07 - 12-Jan-26
Buy* 40 $57.285 Automatic Execution
 09:02:03 - 12-Jan-26
Unknown* 0 $57.2775 OTC Trade
 09:01:36 - 12-Jan-26
Sell* 7 $57.2323 Negotiated Trade
 08:45:57 - 12-Jan-26
Unknown* 0 $57.27 SI Trade
 08:29:17 - 12-Jan-26
Unknown* 0 $57.3025 OTC Trade
 08:21:42 - 12-Jan-26
Unknown* 0 $57.3025 OTC Trade
 08:21:41 - 12-Jan-26
Unknown* 0 $57.2575 OTC Trade
 08:21:41 - 12-Jan-26
Unknown* 0 $57.3025 OTC Trade
 08:21:40 - 12-Jan-26
Unknown* 0 $57.3025 OTC Trade
 08:21:40 - 12-Jan-26
Unknown* 0 $57.2925 OTC Trade
 08:15:45 - 12-Jan-26
Buy* 55 $57.3675 Automatic Execution
 08:12:14 - 12-Jan-26
Buy* 40 $57.3675 Automatic Execution
 08:12:00 - 12-Jan-26
Buy* 150 $57.3675 Automatic Execution
 08:11:59 - 12-Jan-26
Buy* 150 $57.3675 Automatic Execution
 08:11:59 - 12-Jan-26
Buy* 40 $57.3675 Automatic Execution
 08:11:57 - 12-Jan-26
Buy* 40 $57.3675 Automatic Execution
 08:11:54 - 12-Jan-26
Buy* 51 $57.3675 Automatic Execution
 08:11:51 - 12-Jan-26
Buy* 100 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 100 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 50 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 150 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 150 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 100 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Buy* 50 $57.345 Automatic Execution
 08:05:30 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.36 SI Trade
 08:01:18 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:13 - 12-Jan-26
Unknown* 1 $57.2675 OTC Trade
 08:00:13 - 12-Jan-26
Unknown* 0 $57.255 OTC Trade
 08:00:13 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 2 $57.3225 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.33 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 1 $57.2675 OTC Trade
 08:00:11 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:11 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:11 - 12-Jan-26
Unknown* 22 $57.325 OTC Trade
 08:00:11 - 12-Jan-26
Unknown* 1 $57.2675 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:10 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:09 - 12-Jan-26
Unknown* 0 $57.325 OTC Trade
 08:00:08 - 12-Jan-26
Unknown* 2 $57.265 OTC Trade
 08:00:06 - 12-Jan-26
Unknown* 0 $57.255 OTC Trade
 08:00:06 - 12-Jan-26
Unknown* 1 $57.2675 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 0 $57.255 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 1 $57.255 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 1 $57.255 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 1 $57.255 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 0 $57.2675 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 2 $57.2675 OTC Trade
 08:00:05 - 12-Jan-26
Unknown* 3 $57.325 OTC Trade
 08:00:04 - 12-Jan-26
Unknown* 0 $57.265 OTC Trade
 08:00:02 - 12-Jan-26
Unknown* 2 $57.255 OTC Trade
 08:00:02 - 12-Jan-26
Unknown* 0 $57.255 OTC Trade
 08:00:01 - 12-Jan-26
Unknown* 1 $57.255 OTC Trade
 08:00:01 - 12-Jan-26
Buy* 238 $57.3325 Suspected BUY Trade
 08:00:00 - 12-Jan-26
Unknown* 16,968 $57.84 SI Trade
 07:19:35 - 12-Jan-26
Unknown* -16,968 $0.00 SI Trade
Correction
 07:19:35 - 12-Jan-26
Unknown* 16,968 $0.00 SI Trade
 07:19:35 - 12-Jan-26
Buy* 8,484 $57.0946 SI Trade
 16:47:36 - 09-Jan-26
Sell* 4 $57.08 Uncrossing Trade
 16:35:21 - 09-Jan-26
Buy* 14 $57.1225 Result of RFQ
 16:27:18 - 09-Jan-26
Sell* 158 $57.0609 SI Trade
 16:27:00 - 09-Jan-26
Sell* 6 $57.1075 Result of RFQ
 16:16:00 - 09-Jan-26
Sell* 560 $57.0119 SI Trade
 15:54:52 - 09-Jan-26
Unknown* 0 $57.0275 OTC Trade
 15:48:48 - 09-Jan-26
Unknown* 0 $57.0375 OTC Trade
 15:48:41 - 09-Jan-26
Buy* 16 $57.0365 SI Trade
 15:46:41 - 09-Jan-26
Buy* 292 $57.0823 SI Trade
 15:37:52 - 09-Jan-26
Sell* 167 $56.9955 SI Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $56.8875 OTC Trade
 15:15:38 - 09-Jan-26
Unknown* 0 $56.8875 OTC Trade
 15:15:38 - 09-Jan-26
Unknown* 0 $56.8875 OTC Trade
 15:15:38 - 09-Jan-26
Unknown* 0 $56.8875 OTC Trade
 15:15:38 - 09-Jan-26
Unknown* 2 $57.055 OTC Trade
 14:58:04 - 09-Jan-26
Unknown* 1 $57.04 OTC Trade
 14:52:34 - 09-Jan-26
Unknown* 0 $57.04 OTC Trade
 14:50:27 - 09-Jan-26
Sell* 40 $57.0075 Automatic Execution
 14:46:13 - 09-Jan-26
Sell* 40 $56.985 Automatic Execution
 14:45:21 - 09-Jan-26
Sell* 50 $56.985 Automatic Execution
 14:45:18 - 09-Jan-26
Unknown* 1 $57.005 OTC Trade
 14:37:22 - 09-Jan-26
Unknown* 0 $57.005 OTC Trade
 14:37:22 - 09-Jan-26
Buy* 420 $57.0106 SI Trade
 14:35:22 - 09-Jan-26
Unknown* 5 $56.91 OTC Trade
 14:32:36 - 09-Jan-26
Sell* 69 $56.9525 Automatic Execution
 14:31:26 - 09-Jan-26
Unknown* 10 $57.01 OTC Trade
 14:19:35 - 09-Jan-26
Unknown* 0 $57.02 OTC Trade
 14:19:23 - 09-Jan-26
Buy* 40 $57.005 Automatic Execution
 14:12:49 - 09-Jan-26
Unknown* 0 $57.0225 OTC Trade
 14:06:50 - 09-Jan-26
Unknown* 35 $57.0225 OTC Trade
 14:06:50 - 09-Jan-26
Buy* 35 $57.0225 Result of RFQ
 14:06:50 - 09-Jan-26
Unknown* 0 $57.0675 OTC Trade
 14:03:30 - 09-Jan-26
Buy* 1,323 $57.0494 Result of RFQ
 13:56:21 - 09-Jan-26
Buy* 40 $57.0794 SI Trade
 13:41:02 - 09-Jan-26
Buy* 4 $56.98 Result of RFQ
 13:33:41 - 09-Jan-26
Buy* 26 $56.8899 SI Trade
 13:16:41 - 09-Jan-26
Unknown* 2 $56.8664 OTC Trade
 12:51:02 - 09-Jan-26
Sell* 3 $56.8664 Result of RFQ
 12:51:02 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00