| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.7475 | 59.9175 | 58.72 | 59.9175 | 365,996 |
| 5th Feb 2026 (Thu) | 59.3325 | 59.3325 | 58.4425 | 58.9325 | 44,019 |
| 4th Feb 2026 (Wed) | 60.2325 | 60.2325 | 59.285 | 59.26125 | 53,563 |
| 3rd Feb 2026 (Tue) | 59.965 | 60.095 | 59.76 | 59.82875 | 56,488 |
| 2nd Feb 2026 (Mon) | 58.1825 | 59.195 | 58.0725 | 59.23125 | 63,844 |
| 30th Jan 2026 (Fri) | 59.785 | 60.16 | 59.5025 | 59.5125 | 44,372 |
| 29th Jan 2026 (Thu) | 61.0275 | 61.0275 | 59.695 | 60.0675 | 91,993 |
| 28th Jan 2026 (Wed) | 61.015 | 61.0625 | 60.4875 | 60.4875 | 116,144 |
| 27th Jan 2026 (Tue) | 59.75 | 60.235 | 59.575 | 60.235 | 58,844 |
| 26th Jan 2026 (Mon) | 58.9325 | 59.38 | 58.9325 | 59.2975 | 37,686 |
| 23rd Jan 2026 (Fri) | 58.7425 | 58.8825 | 58.485 | 58.845 | 36,241 |
| 22nd Jan 2026 (Thu) | 58.335 | 58.9375 | 58.335 | 58.91 | 23,155 |
| 21st Jan 2026 (Wed) | 57.8275 | 58.3375 | 57.7775 | 58.3375 | 12,288 |
| 20th Jan 2026 (Tue) | 57.7775 | 57.7775 | 57.385 | 57.7275 | 15,127 |
| 19th Jan 2026 (Mon) | 57.9725 | 58.16 | 57.925 | 58.08 | 73,328 |
| 16th Jan 2026 (Fri) | 58.1225 | 58.1475 | 57.6775 | 57.8325 | 104,151 |
| 15th Jan 2026 (Thu) | 57.93 | 58.4125 | 57.9225 | 58.4125 | 111,540 |
| 14th Jan 2026 (Wed) | 57.88 | 57.935 | 57.5175 | 57.7975 | 71,109 |
| 13th Jan 2026 (Tue) | 57.575 | 57.8925 | 57.5625 | 57.755 | 42,809 |
| 12th Jan 2026 (Mon) | 57.3325 | 57.86 | 57.26 | 57.84 | 29,614 |
| 9th Jan 2026 (Fri) | 56.7775 | 57.08 | 56.7125 | 57.08 | 25,150 |
| 8th Jan 2026 (Thu) | 56.80 | 57.015 | 56.79 | 56.805 | 129,775 |
| 7th Jan 2026 (Wed) | 57.1725 | 57.2575 | 56.97 | 57.1075 | 58,361 |
| 6th Jan 2026 (Tue) | 57.1625 | 57.5525 | 57.0675 | 57.4225 | 75,648 |
| 5th Jan 2026 (Mon) | 56.6775 | 56.935 | 56.51 | 56.935 | 129,954 |
| 2nd Jan 2026 (Fri) | 55.955 | 56.225 | 55.955 | 56.16 | 12,706 |
| 1st Jan 2026 (Thu) | 54.99125 | 54.99125 | 54.99125 | 54.99125 | 0 |
| 31st Dec 2025 (Wed) | 54.9025 | 55.03 | 54.9025 | 54.99125 | 2,436 |
| 30th Dec 2025 (Tue) | 54.835 | 55.095 | 54.835 | 55.095 | 44,294 |
| 29th Dec 2025 (Mon) | 54.645 | 54.785 | 54.5825 | 54.63 | 45,922 |
| 26th Dec 2025 (Fri) | 54.5825 | 54.5825 | 54.5825 | 54.5825 | 0 |
| 25th Dec 2025 (Thu) | 54.5825 | 54.5825 | 54.5825 | 54.5825 | 0 |
| 24th Dec 2025 (Wed) | 54.495 | 54.5825 | 54.495 | 54.5825 | 9,649 |
| 23rd Dec 2025 (Tue) | 54.0775 | 54.2575 | 54.02 | 54.2575 | 98,542 |
| 22nd Dec 2025 (Mon) | 54.0225 | 54.10 | 53.9825 | 54.0975 | 44,801 |
| 19th Dec 2025 (Fri) | 53.4425 | 53.9325 | 53.4425 | 53.9325 | 39,241 |
| 18th Dec 2025 (Thu) | 52.985 | 53.56 | 52.9725 | 53.56 | 47,074 |
| 17th Dec 2025 (Wed) | 53.29 | 53.3475 | 52.805 | 52.805 | 18,877 |
| 16th Dec 2025 (Tue) | 53.055 | 53.2225 | 52.925 | 53.0025 | 25,522 |
| 15th Dec 2025 (Mon) | 53.705 | 53.9175 | 53.695 | 53.805 | 20,121 |
| 12th Dec 2025 (Fri) | 54.3125 | 54.3825 | 53.5375 | 53.5375 | 52,571 |
| 11th Dec 2025 (Thu) | 53.7275 | 54.11 | 53.6625 | 54.10 | 41,210 |
| 10th Dec 2025 (Wed) | 54.1225 | 54.2175 | 54.0625 | 54.17 | 18,866 |
| 9th Dec 2025 (Tue) | 53.9075 | 53.9625 | 53.5425 | 53.97625 | 14,989 |
| 8th Dec 2025 (Mon) | 54.2375 | 54.3775 | 53.99 | 54.0775 | 31,573 |