| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 47.97 | 47.97 | 47.7425 | 47.8675 | 349,756 |
| 27th Jun 2025 (Fri) | 48.0875 | 48.0875 | 47.885 | 47.995 | 2,223,037 |
| 26th Jun 2025 (Thu) | 47.9225 | 48.085 | 47.885 | 48.0525 | 123,155 |
| 25th Jun 2025 (Wed) | 47.8075 | 47.81 | 47.6425 | 47.6875 | 20,644 |
| 24th Jun 2025 (Tue) | 47.37 | 47.5975 | 47.2275 | 47.565 | 26,257 |
| 23rd Jun 2025 (Mon) | 46.0725 | 46.2625 | 45.875 | 46.2175 | 24,967 |
| 20th Jun 2025 (Fri) | 46.3225 | 46.5475 | 46.1825 | 46.1825 | 10,945 |
| 19th Jun 2025 (Thu) | 45.92 | 45.92 | 45.68 | 45.69375 | 26,339 |
| 18th Jun 2025 (Wed) | 46.57 | 46.5925 | 46.3775 | 46.51 | 61,571 |
| 17th Jun 2025 (Tue) | 46.795 | 46.83 | 46.6175 | 46.6425 | 29,721 |
| 16th Jun 2025 (Mon) | 46.755 | 47.1425 | 46.7475 | 47.1425 | 94,959 |
| 13th Jun 2025 (Fri) | 46.285 | 46.4875 | 46.285 | 46.4875 | 17,827 |
| 12th Jun 2025 (Thu) | 47.105 | 47.2025 | 46.91 | 47.07625 | 15,827 |
| 11th Jun 2025 (Wed) | 47.3775 | 47.54 | 47.3575 | 47.5125 | 8,272 |
| 10th Jun 2025 (Tue) | 46.92 | 47.1125 | 46.92 | 46.965 | 20,666 |
| 9th Jun 2025 (Mon) | 46.8125 | 46.895 | 46.735 | 46.895 | 785 |
| 6th Jun 2025 (Fri) | 46.3675 | 46.445 | 46.2575 | 46.375 | 30,840 |
| 5th Jun 2025 (Thu) | 46.22 | 46.515 | 46.22 | 46.47375 | 39,945 |
| 4th Jun 2025 (Wed) | 45.8575 | 46.0925 | 45.8025 | 46.0625 | 29,361 |
| 3rd Jun 2025 (Tue) | 45.4275 | 45.4925 | 45.2475 | 45.4875 | 124,994 |
| 2nd Jun 2025 (Mon) | 44.85 | 45.1675 | 44.85 | 45.1375 | 70,226 |
| 30th May 2025 (Fri) | 45.32 | 45.375 | 44.9375 | 44.9375 | 117,345 |
| 29th May 2025 (Thu) | 45.765 | 45.765 | 45.5375 | 45.5375 | 19,203 |
| 28th May 2025 (Wed) | 45.5825 | 45.625 | 45.4125 | 45.4125 | 40,541 |
| 27th May 2025 (Tue) | 45.65 | 45.6775 | 45.5275 | 45.57 | 17,901 |
| 26th May 2025 (Mon) | 45.8327 | 45.8327 | 45.8327 | 45.8327 | 9,490 |
| 23rd May 2025 (Fri) | 45.7125 | 45.8825 | 45.365 | 45.675 | 10,364 |
| 22nd May 2025 (Thu) | 45.6425 | 45.6425 | 45.4625 | 45.5825 | 8,447 |
| 21st May 2025 (Wed) | 45.9225 | 46.1225 | 45.9225 | 46.1225 | 20,770 |
| 20th May 2025 (Tue) | 45.7525 | 45.7525 | 45.6925 | 45.7225 | 72,532 |
| 19th May 2025 (Mon) | 45.47 | 45.85 | 45.47 | 45.85 | 21,079 |
| 16th May 2025 (Fri) | 45.8175 | 45.8275 | 45.635 | 45.66875 | 6,962 |
| 15th May 2025 (Thu) | 45.6825 | 45.81 | 45.64 | 45.71375 | 17,822 |
| 14th May 2025 (Wed) | 45.7025 | 45.9925 | 45.7025 | 45.9925 | 78,898 |
| 13th May 2025 (Tue) | 45.0325 | 45.3175 | 44.8625 | 45.49125 | 207,969 |
| 12th May 2025 (Mon) | 45.355 | 45.7325 | 45.2575 | 45.3275 | 76,067 |
| 9th May 2025 (Fri) | 44.295 | 44.60 | 44.295 | 44.44 | 181,174 |
| 8th May 2025 (Thu) | 44.385 | 44.385 | 44.085 | 44.17625 | 10,374 |
| 7th May 2025 (Wed) | 44.3775 | 44.4225 | 44.2575 | 44.2225 | 51,904 |
| 6th May 2025 (Tue) | 44.515 | 44.7875 | 44.42 | 44.7875 | 63,297 |
| 5th May 2025 (Mon) | 45.005 | 45.005 | 45.005 | 45.005 | 240 |
| 2nd May 2025 (Fri) | 44.355 | 44.73 | 44.355 | 44.425 | 45,306 |
| 1st May 2025 (Thu) | 43.55 | 43.585 | 43.40 | 43.4975 | 10,130 |