| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 54.0925 | 54.0925 | 53.27 | 53.4225 | 174,072 |
| 6th Nov 2025 (Thu) | 54.48 | 54.6875 | 54.0675 | 54.10 | 55,482 |
| 5th Nov 2025 (Wed) | 53.8875 | 54.50 | 53.8875 | 54.47 | 32,652 |
| 4th Nov 2025 (Tue) | 54.5025 | 54.525 | 54.19 | 54.50 | 43,278 |
| 3rd Nov 2025 (Mon) | 55.0375 | 55.165 | 54.9775 | 55.09 | 251,759 |
| 31st Oct 2025 (Fri) | 54.935 | 54.935 | 54.655 | 54.65375 | 15,042 |
| 30th Oct 2025 (Thu) | 55.24 | 55.265 | 54.855 | 55.04375 | 6,199 |
| 29th Oct 2025 (Wed) | 55.48 | 55.7325 | 55.4475 | 55.6975 | 43,623 |
| 28th Oct 2025 (Tue) | 54.7025 | 55.09 | 54.63 | 55.09 | 40,969 |
| 27th Oct 2025 (Mon) | 55.0725 | 55.27 | 55.05 | 55.205 | 99,952 |
| 24th Oct 2025 (Fri) | 54.57 | 54.745 | 54.4325 | 54.7125 | 33,791 |
| 23rd Oct 2025 (Thu) | 54.02 | 54.2975 | 53.82 | 54.265 | 261,458 |
| 22nd Oct 2025 (Wed) | 54.035 | 54.11 | 53.775 | 53.83 | 65,679 |
| 21st Oct 2025 (Tue) | 54.32 | 54.32 | 53.89 | 53.975 | 48,894 |
| 20th Oct 2025 (Mon) | 54.01 | 54.465 | 53.8675 | 54.465 | 45,927 |
| 17th Oct 2025 (Fri) | 53.165 | 53.48 | 52.80 | 53.425 | 43,393 |
| 16th Oct 2025 (Thu) | 53.81 | 54.05 | 53.725 | 53.945 | 37,423 |
| 15th Oct 2025 (Wed) | 53.3925 | 53.495 | 53.195 | 53.42 | 43,923 |
| 14th Oct 2025 (Tue) | 52.16 | 52.5175 | 51.8825 | 52.5175 | 112,073 |
| 13th Oct 2025 (Mon) | 52.665 | 53.085 | 52.625 | 53.085 | 110,366 |
| 10th Oct 2025 (Fri) | 53.3825 | 53.46 | 52.075 | 52.075 | 43,402 |
| 9th Oct 2025 (Thu) | 53.8925 | 53.95 | 53.435 | 53.475 | 32,346 |
| 8th Oct 2025 (Wed) | 53.3025 | 53.80 | 53.3025 | 53.80 | 27,350 |
| 7th Oct 2025 (Tue) | 53.9525 | 54.02 | 53.655 | 53.655 | 7,405 |
| 6th Oct 2025 (Mon) | 53.6125 | 53.945 | 53.525 | 53.87 | 28,301 |
| 3rd Oct 2025 (Fri) | 53.5975 | 53.7525 | 53.5975 | 53.68875 | 25,844 |
| 2nd Oct 2025 (Thu) | 53.5775 | 53.74 | 53.325 | 53.37 | 28,019 |
| 1st Oct 2025 (Wed) | 52.7575 | 53.16 | 52.735 | 53.1075 | 53,353 |
| 30th Sep 2025 (Tue) | 52.6225 | 52.8175 | 52.6025 | 52.675 | 61,697 |
| 29th Sep 2025 (Mon) | 52.595 | 52.76 | 52.4525 | 52.625 | 24,193 |
| 26th Sep 2025 (Fri) | 51.8725 | 51.9975 | 51.64 | 51.9975 | 15,765 |
| 25th Sep 2025 (Thu) | 52.645 | 52.685 | 52.115 | 52.23625 | 133,567 |
| 24th Sep 2025 (Wed) | 52.825 | 52.8675 | 52.6025 | 52.63 | 18,058 |
| 23rd Sep 2025 (Tue) | 52.4725 | 52.88 | 52.4225 | 52.88 | 38,567 |
| 22nd Sep 2025 (Mon) | 52.4775 | 52.50 | 52.3875 | 52.465 | 38,214 |
| 19th Sep 2025 (Fri) | 52.32 | 52.4725 | 52.32 | 52.3725 | 26,155 |
| 18th Sep 2025 (Thu) | 52.4725 | 52.795 | 52.255 | 52.525 | 70,416 |
| 17th Sep 2025 (Wed) | 52.59 | 52.8175 | 52.54 | 52.7175 | 32,214 |
| 16th Sep 2025 (Tue) | 52.3475 | 52.3475 | 52.2275 | 52.2275 | 41,982 |
| 15th Sep 2025 (Mon) | 51.74 | 52.0625 | 51.74 | 52.02 | 66,465 |
| 12th Sep 2025 (Fri) | 51.7625 | 51.795 | 51.665 | 51.6725 | 29,847 |
| 11th Sep 2025 (Thu) | 51.195 | 51.6575 | 51.1175 | 51.6575 | 51,233 |
| 10th Sep 2025 (Wed) | 51.4875 | 51.5425 | 51.31 | 51.5425 | 20,004 |
| 9th Sep 2025 (Tue) | 50.9025 | 51.0425 | 50.9025 | 51.00 | 26,401 |
| 8th Sep 2025 (Mon) | 50.5725 | 50.6675 | 50.4725 | 50.61 | 32,100 |