| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 12th Jan 2026 (Mon) | 57.3325 | 57.86 | 57.26 | 57.84 | 29,614 |
| 9th Jan 2026 (Fri) | 56.7775 | 57.08 | 56.7125 | 57.08 | 25,150 |
| 8th Jan 2026 (Thu) | 56.80 | 57.015 | 56.79 | 56.805 | 129,775 |
| 7th Jan 2026 (Wed) | 57.1725 | 57.2575 | 56.97 | 57.1075 | 58,361 |
| 6th Jan 2026 (Tue) | 57.1625 | 57.5525 | 57.0675 | 57.4225 | 75,648 |
| 5th Jan 2026 (Mon) | 56.6775 | 56.935 | 56.51 | 56.935 | 129,954 |
| 2nd Jan 2026 (Fri) | 55.955 | 56.225 | 55.955 | 56.16 | 12,706 |
| 1st Jan 2026 (Thu) | 54.99125 | 54.99125 | 54.99125 | 54.99125 | 0 |
| 31st Dec 2025 (Wed) | 54.9025 | 55.03 | 54.9025 | 54.99125 | 2,436 |
| 30th Dec 2025 (Tue) | 54.835 | 55.095 | 54.835 | 55.095 | 44,294 |
| 29th Dec 2025 (Mon) | 54.645 | 54.785 | 54.5825 | 54.63 | 45,922 |
| 26th Dec 2025 (Fri) | 54.5825 | 54.5825 | 54.5825 | 54.5825 | 0 |
| 25th Dec 2025 (Thu) | 54.5825 | 54.5825 | 54.5825 | 54.5825 | 0 |
| 24th Dec 2025 (Wed) | 54.495 | 54.5825 | 54.495 | 54.5825 | 9,649 |
| 23rd Dec 2025 (Tue) | 54.0775 | 54.2575 | 54.02 | 54.2575 | 98,542 |
| 22nd Dec 2025 (Mon) | 54.0225 | 54.10 | 53.9825 | 54.0975 | 44,801 |
| 19th Dec 2025 (Fri) | 53.4425 | 53.9325 | 53.4425 | 53.9325 | 39,241 |
| 18th Dec 2025 (Thu) | 52.985 | 53.56 | 52.9725 | 53.56 | 47,074 |
| 17th Dec 2025 (Wed) | 53.29 | 53.3475 | 52.805 | 52.805 | 18,877 |
| 16th Dec 2025 (Tue) | 53.055 | 53.2225 | 52.925 | 53.0025 | 25,522 |
| 15th Dec 2025 (Mon) | 53.705 | 53.9175 | 53.695 | 53.805 | 20,121 |
| 12th Dec 2025 (Fri) | 54.3125 | 54.3825 | 53.5375 | 53.5375 | 52,571 |
| 11th Dec 2025 (Thu) | 53.7275 | 54.11 | 53.6625 | 54.10 | 41,210 |
| 10th Dec 2025 (Wed) | 54.1225 | 54.2175 | 54.0625 | 54.17 | 18,866 |
| 9th Dec 2025 (Tue) | 53.9075 | 53.9625 | 53.5425 | 53.97625 | 14,989 |
| 8th Dec 2025 (Mon) | 54.2375 | 54.3775 | 53.99 | 54.0775 | 31,573 |
| 5th Dec 2025 (Fri) | 54.365 | 54.5775 | 54.2825 | 54.2825 | 48,804 |
| 4th Dec 2025 (Thu) | 53.87 | 53.9125 | 53.7975 | 53.835 | 43,737 |
| 3rd Dec 2025 (Wed) | 53.60 | 53.7825 | 53.5725 | 53.705 | 28,008 |
| 2nd Dec 2025 (Tue) | 53.7125 | 53.8575 | 53.61 | 53.6325 | 44,365 |
| 1st Dec 2025 (Mon) | 53.4875 | 53.8425 | 53.4325 | 53.8425 | 75,016 |
| 28th Nov 2025 (Fri) | 53.8675 | 53.8875 | 53.565 | 53.8875 | 193,278 |
| 27th Nov 2025 (Thu) | 53.67 | 53.67 | 53.5675 | 53.6125 | 20,463 |
| 26th Nov 2025 (Wed) | 53.465 | 53.775 | 53.365 | 53.775 | 77,630 |
| 25th Nov 2025 (Tue) | 53.065 | 53.2075 | 52.7675 | 52.9375 | 72,381 |
| 24th Nov 2025 (Mon) | 52.52 | 53.0175 | 52.385 | 52.99 | 71,569 |
| 21st Nov 2025 (Fri) | 52.1825 | 52.3625 | 51.7675 | 52.2575 | 56,069 |
| 20th Nov 2025 (Thu) | 53.77 | 53.905 | 53.3675 | 53.3675 | 26,885 |
| 19th Nov 2025 (Wed) | 53.2925 | 53.5925 | 53.185 | 53.2325 | 11,870 |
| 18th Nov 2025 (Tue) | 53.315 | 53.39 | 53.2275 | 53.415 | 14,973 |
| 17th Nov 2025 (Mon) | 54.305 | 54.3625 | 54.08 | 54.1925 | 19,402 |
| 14th Nov 2025 (Fri) | 54.035 | 54.7025 | 53.8075 | 54.7025 | 959,463 |
| 13th Nov 2025 (Thu) | 55.2225 | 55.2675 | 54.64 | 54.6825 | 44,327 |