| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.8675 | 53.8875 | 53.565 | 53.8875 | 193,278 |
| 27th Nov 2025 (Thu) | 53.67 | 53.67 | 53.5675 | 53.6125 | 20,463 |
| 26th Nov 2025 (Wed) | 53.465 | 53.775 | 53.365 | 53.775 | 77,630 |
| 25th Nov 2025 (Tue) | 53.065 | 53.2075 | 52.7675 | 52.9375 | 72,381 |
| 24th Nov 2025 (Mon) | 52.52 | 53.0175 | 52.385 | 52.99 | 71,569 |
| 21st Nov 2025 (Fri) | 52.1825 | 52.3625 | 51.7675 | 52.2575 | 56,069 |
| 20th Nov 2025 (Thu) | 53.77 | 53.905 | 53.3675 | 53.3675 | 26,885 |
| 19th Nov 2025 (Wed) | 53.2925 | 53.5925 | 53.185 | 53.2325 | 11,870 |
| 18th Nov 2025 (Tue) | 53.315 | 53.39 | 53.2275 | 53.415 | 14,973 |
| 17th Nov 2025 (Mon) | 54.305 | 54.3625 | 54.08 | 54.1925 | 19,402 |
| 14th Nov 2025 (Fri) | 54.035 | 54.7025 | 53.8075 | 54.7025 | 959,463 |
| 13th Nov 2025 (Thu) | 55.2225 | 55.2675 | 54.64 | 54.6825 | 44,327 |
| 12th Nov 2025 (Wed) | 55.1075 | 55.255 | 54.8225 | 54.9225 | 60,065 |
| 11th Nov 2025 (Tue) | 54.695 | 54.9175 | 54.6675 | 54.86 | 33,682 |
| 10th Nov 2025 (Mon) | 54.7425 | 54.845 | 54.505 | 54.58 | 28,818 |
| 7th Nov 2025 (Fri) | 54.0925 | 54.0925 | 53.27 | 53.4225 | 174,072 |
| 6th Nov 2025 (Thu) | 54.48 | 54.6875 | 54.0675 | 54.10 | 55,482 |
| 5th Nov 2025 (Wed) | 53.8875 | 54.50 | 53.8875 | 54.47 | 32,652 |
| 4th Nov 2025 (Tue) | 54.5025 | 54.525 | 54.19 | 54.50 | 43,278 |
| 3rd Nov 2025 (Mon) | 55.0375 | 55.165 | 54.9775 | 55.09 | 251,759 |
| 31st Oct 2025 (Fri) | 54.935 | 54.935 | 54.655 | 54.65375 | 15,042 |
| 30th Oct 2025 (Thu) | 55.24 | 55.265 | 54.855 | 55.04375 | 6,199 |
| 29th Oct 2025 (Wed) | 55.48 | 55.7325 | 55.4475 | 55.6975 | 43,623 |
| 28th Oct 2025 (Tue) | 54.7025 | 55.09 | 54.63 | 55.09 | 40,969 |
| 27th Oct 2025 (Mon) | 55.0725 | 55.27 | 55.05 | 55.205 | 99,952 |
| 24th Oct 2025 (Fri) | 54.57 | 54.745 | 54.4325 | 54.7125 | 33,791 |
| 23rd Oct 2025 (Thu) | 54.02 | 54.2975 | 53.82 | 54.265 | 261,458 |
| 22nd Oct 2025 (Wed) | 54.035 | 54.11 | 53.775 | 53.83 | 65,679 |
| 21st Oct 2025 (Tue) | 54.32 | 54.32 | 53.89 | 53.975 | 48,894 |
| 20th Oct 2025 (Mon) | 54.01 | 54.465 | 53.8675 | 54.465 | 45,927 |
| 17th Oct 2025 (Fri) | 53.165 | 53.48 | 52.80 | 53.425 | 43,393 |
| 16th Oct 2025 (Thu) | 53.81 | 54.05 | 53.725 | 53.945 | 37,423 |
| 15th Oct 2025 (Wed) | 53.3925 | 53.495 | 53.195 | 53.42 | 43,923 |
| 14th Oct 2025 (Tue) | 52.16 | 52.5175 | 51.8825 | 52.5175 | 112,073 |
| 13th Oct 2025 (Mon) | 52.665 | 53.085 | 52.625 | 53.085 | 110,366 |
| 10th Oct 2025 (Fri) | 53.3825 | 53.46 | 52.075 | 52.075 | 43,402 |
| 9th Oct 2025 (Thu) | 53.8925 | 53.95 | 53.435 | 53.475 | 32,346 |
| 8th Oct 2025 (Wed) | 53.3025 | 53.80 | 53.3025 | 53.80 | 27,350 |
| 7th Oct 2025 (Tue) | 53.9525 | 54.02 | 53.655 | 53.655 | 7,405 |
| 6th Oct 2025 (Mon) | 53.6125 | 53.945 | 53.525 | 53.87 | 28,301 |
| 3rd Oct 2025 (Fri) | 53.5975 | 53.7525 | 53.5975 | 53.68875 | 25,844 |
| 2nd Oct 2025 (Thu) | 53.5775 | 53.74 | 53.325 | 53.37 | 28,019 |
| 1st Oct 2025 (Wed) | 52.7575 | 53.16 | 52.735 | 53.1075 | 53,353 |
| 30th Sep 2025 (Tue) | 52.6225 | 52.8175 | 52.6025 | 52.675 | 61,697 |
| 29th Sep 2025 (Mon) | 52.595 | 52.76 | 52.4525 | 52.625 | 24,193 |