| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 57.025 | 57.15 | 56.72 | 57.40 | 35,592 |
| 12th Mar 2026 (Thu) | 58.6825 | 58.6825 | 56.9475 | 57.40 | 81,856 |
| 11th Mar 2026 (Wed) | 59.0775 | 59.145 | 58.5075 | 58.7875 | 44,997 |
| 10th Mar 2026 (Tue) | 59.0025 | 59.58 | 58.4975 | 59.58 | 25,865 |
| 9th Mar 2026 (Mon) | 56.8525 | 57.6625 | 56.3925 | 57.66 | 55,570 |
| 6th Mar 2026 (Fri) | 58.8575 | 58.8575 | 56.84 | 57.5075 | 39,424 |
| 5th Mar 2026 (Thu) | 58.8575 | 59.2025 | 57.34 | 57.675 | 103,799 |
| 4th Mar 2026 (Wed) | 57.775 | 59.1225 | 57.535 | 58.95125 | 630,444 |
| 3rd Mar 2026 (Tue) | 59.8775 | 59.8775 | 56.9875 | 57.895 | 142,924 |
| 2nd Mar 2026 (Mon) | 61.6175 | 61.625 | 60.905 | 61.1725 | 49,867 |
| 27th Feb 2026 (Fri) | 62.9925 | 62.995 | 62.25 | 62.70 | 22,631 |
| 26th Feb 2026 (Thu) | 63.66 | 63.8075 | 62.3175 | 62.8825 | 186,217 |
| 25th Feb 2026 (Wed) | 63.145 | 63.525 | 63.1275 | 63.4075 | 34,560 |
| 24th Feb 2026 (Tue) | 62.2075 | 62.895 | 62.13 | 62.875 | 67,385 |
| 23rd Feb 2026 (Mon) | 62.055 | 62.355 | 61.6925 | 61.9375 | 83,277 |
| 20th Feb 2026 (Fri) | 61.30 | 62.1275 | 61.1175 | 62.1225 | 68,098 |
| 19th Feb 2026 (Thu) | 61.5625 | 61.5625 | 60.8375 | 61.00125 | 235,957 |
| 18th Feb 2026 (Wed) | 61.205 | 61.6925 | 61.195 | 61.6925 | 12,670 |
| 17th Feb 2026 (Tue) | 61.035 | 61.09 | 60.38 | 60.9075 | 13,260 |
| 16th Feb 2026 (Mon) | 61.4475 | 61.595 | 61.0725 | 61.08875 | 95,128 |
| 13th Feb 2026 (Fri) | 60.9275 | 61.0225 | 60.45 | 60.9775 | 39,477 |
| 12th Feb 2026 (Thu) | 61.6725 | 62.06 | 60.91 | 61.095 | 67,222 |
| 11th Feb 2026 (Wed) | 61.06 | 61.45 | 61.00 | 61.33 | 723,268 |
| 10th Feb 2026 (Tue) | 60.6425 | 60.88 | 60.58 | 60.835 | 81,158 |
| 9th Feb 2026 (Mon) | 60.1825 | 60.7225 | 59.88 | 60.645 | 60,955 |
| 6th Feb 2026 (Fri) | 58.7475 | 59.9175 | 58.72 | 59.9175 | 365,996 |
| 5th Feb 2026 (Thu) | 59.3325 | 59.3325 | 58.4425 | 58.9325 | 44,019 |
| 4th Feb 2026 (Wed) | 60.2325 | 60.2325 | 59.285 | 59.26125 | 53,563 |
| 3rd Feb 2026 (Tue) | 59.965 | 60.095 | 59.76 | 59.82875 | 56,488 |
| 2nd Feb 2026 (Mon) | 58.1825 | 59.195 | 58.0725 | 59.23125 | 63,844 |
| 30th Jan 2026 (Fri) | 59.785 | 60.16 | 59.5025 | 59.5125 | 44,372 |
| 29th Jan 2026 (Thu) | 61.0275 | 61.0275 | 59.695 | 60.0675 | 91,993 |
| 28th Jan 2026 (Wed) | 61.015 | 61.0625 | 60.4875 | 60.4875 | 116,144 |
| 27th Jan 2026 (Tue) | 59.75 | 60.235 | 59.575 | 60.235 | 58,844 |
| 26th Jan 2026 (Mon) | 58.9325 | 59.38 | 58.9325 | 59.2975 | 37,686 |
| 23rd Jan 2026 (Fri) | 58.7425 | 58.8825 | 58.485 | 58.845 | 36,241 |
| 22nd Jan 2026 (Thu) | 58.335 | 58.9375 | 58.335 | 58.91 | 23,155 |
| 21st Jan 2026 (Wed) | 57.8275 | 58.3375 | 57.7775 | 58.3375 | 12,288 |
| 20th Jan 2026 (Tue) | 57.7775 | 57.7775 | 57.385 | 57.7275 | 15,127 |
| 19th Jan 2026 (Mon) | 57.9725 | 58.16 | 57.925 | 58.08 | 73,328 |
| 16th Jan 2026 (Fri) | 58.1225 | 58.1475 | 57.6775 | 57.8325 | 104,151 |
| 15th Jan 2026 (Thu) | 57.93 | 58.4125 | 57.9225 | 58.4125 | 111,540 |
| 14th Jan 2026 (Wed) | 57.88 | 57.935 | 57.5175 | 57.7975 | 71,109 |
| 13th Jan 2026 (Tue) | 57.575 | 57.8925 | 57.5625 | 57.755 | 42,809 |