| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 44.385 | 44.385 | 44.085 | 44.17625 | 10,374 |
| 7th May 2025 (Wed) | 44.3775 | 44.4225 | 44.2575 | 44.2225 | 51,904 |
| 6th May 2025 (Tue) | 44.515 | 44.7875 | 44.42 | 44.7875 | 63,297 |
| 5th May 2025 (Mon) | 45.005 | 45.005 | 45.005 | 45.005 | 240 |
| 2nd May 2025 (Fri) | 44.355 | 44.73 | 44.355 | 44.425 | 45,306 |
| 1st May 2025 (Thu) | 43.55 | 43.585 | 43.40 | 43.4975 | 10,130 |
| 30th Apr 2025 (Wed) | 43.4275 | 43.51 | 43.065 | 43.1525 | 134,025 |
| 29th Apr 2025 (Tue) | 43.055 | 43.235 | 43.055 | 43.18 | 74,406 |
| 28th Apr 2025 (Mon) | 43.01 | 43.1175 | 42.945 | 42.9525 | 52,595 |
| 25th Apr 2025 (Fri) | 42.8525 | 42.865 | 42.6125 | 42.75125 | 11,427 |
| 24th Apr 2025 (Thu) | 42.385 | 42.8975 | 42.3725 | 42.89 | 159,186 |
| 23rd Apr 2025 (Wed) | 42.655 | 42.98 | 42.60 | 42.7225 | 36,458 |
| 22nd Apr 2025 (Tue) | 41.945 | 41.945 | 41.76 | 42.0625 | 18,892 |
| 21st Apr 2025 (Mon) | 41.6025 | 41.6025 | 41.6025 | 41.6025 | 0 |
| 18th Apr 2025 (Fri) | 41.6025 | 41.6025 | 41.6025 | 41.6025 | 0 |
| 17th Apr 2025 (Thu) | 41.5825 | 41.74 | 41.41 | 41.6025 | 124,342 |
| 16th Apr 2025 (Wed) | 41.0875 | 41.505 | 41.075 | 41.505 | 45,973 |
| 15th Apr 2025 (Tue) | 41.6625 | 41.805 | 41.645 | 41.74 | 99,125 |
| 14th Apr 2025 (Mon) | 41.4925 | 41.80 | 41.3875 | 41.6675 | 139,037 |
| 11th Apr 2025 (Fri) | 40.665 | 40.8575 | 40.5425 | 40.5725 | 48,039 |
| 10th Apr 2025 (Thu) | 40.8775 | 40.8775 | 40.095 | 39.955 | 60,709 |
| 9th Apr 2025 (Wed) | 38.34 | 38.7975 | 37.935 | 38.175 | 72,339 |
| 8th Apr 2025 (Tue) | 39.00 | 39.6775 | 38.815 | 39.1075 | 117,804 |
| 7th Apr 2025 (Mon) | 37.7225 | 39.4325 | 37.645 | 38.3675 | 151,755 |
| 4th Apr 2025 (Fri) | 42.415 | 42.415 | 40.285 | 40.245 | 114,179 |
| 3rd Apr 2025 (Thu) | 42.595 | 42.675 | 42.465 | 42.6225 | 38,956 |
| 2nd Apr 2025 (Wed) | 43.3475 | 43.39 | 43.2275 | 43.39 | 19,951 |
| 1st Apr 2025 (Tue) | 43.235 | 43.43 | 43.0975 | 43.43 | 34,151 |
| 31st Mar 2025 (Mon) | 42.9775 | 42.9775 | 42.805 | 42.975 | 27,440 |
| 28th Mar 2025 (Fri) | 43.7175 | 43.7225 | 43.3625 | 43.3625 | 75,785 |
| 27th Mar 2025 (Thu) | 43.9875 | 44.235 | 43.975 | 44.21125 | 14,700 |
| 26th Mar 2025 (Wed) | 44.1625 | 44.17 | 43.9925 | 43.9925 | 116,238 |
| 25th Mar 2025 (Tue) | 43.97 | 44.28 | 43.97 | 44.195 | 49,136 |
| 24th Mar 2025 (Mon) | 44.2625 | 44.3125 | 44.1875 | 44.2325 | 51,884 |
| 21st Mar 2025 (Fri) | 44.0225 | 44.0225 | 43.875 | 44.0275 | 16,046 |
| 20th Mar 2025 (Thu) | 44.455 | 44.455 | 44.035 | 44.1425 | 55,614 |
| 19th Mar 2025 (Wed) | 44.4875 | 44.7075 | 44.46 | 44.55 | 275,422 |
| 18th Mar 2025 (Tue) | 44.64 | 44.73 | 44.3775 | 44.5675 | 26,535 |
| 17th Mar 2025 (Mon) | 43.87 | 44.555 | 43.87 | 44.555 | 36,370 |
| 14th Mar 2025 (Fri) | 43.43 | 43.81 | 43.4275 | 43.77875 | 48,761 |
| 13th Mar 2025 (Thu) | 42.9175 | 43.045 | 42.8625 | 43.12 | 18,933 |
| 12th Mar 2025 (Wed) | 43.2875 | 43.4725 | 43.2875 | 43.4725 | 25,651 |
| 11th Mar 2025 (Tue) | 43.3075 | 43.4775 | 42.9625 | 43.1375 | 58,257 |
| 10th Mar 2025 (Mon) | 43.585 | 43.585 | 43.105 | 43.115 | 38,647 |