| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 861 | $26.7175 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 224 | $26.765 | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 538 | $26.765 | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 54 | $26.77 | SI Trade |
16:25:57 - 15-Dec-25 |
| Unknown* | 54 | $26.77 | OTC Trade |
16:25:57 - 15-Dec-25 |
| Sell* | 224 | $26.7225 | Automatic Execution |
16:20:44 - 15-Dec-25 |
| Buy* | 750 | $26.5814 | SI Trade |
15:38:34 - 15-Dec-25 |
| Unknown* | 0 | $26.57249 | SI Trade |
15:35:13 - 15-Dec-25 |
| Buy* | 38 | $26.5875 | Automatic Execution |
14:45:28 - 15-Dec-25 |
| Buy* | 797 | $26.5875 | Automatic Execution |
14:45:28 - 15-Dec-25 |
| Unknown* | 0 | $26.61751 | SI Trade |
14:38:55 - 15-Dec-25 |
| Sell* | 675 | $26.6375 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Sell* | 642 | $26.6525 | Automatic Execution |
13:12:15 - 15-Dec-25 |
| Sell* | 614 | $26.625 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 221 | $26.6225 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Buy* | 28 | $26.5125 | Automatic Execution |
10:47:31 - 15-Dec-25 |
| Buy* | 222 | $26.5125 | Automatic Execution |
10:47:31 - 15-Dec-25 |
| Unknown* | 0 | $26.495 | SI Trade |
08:05:14 - 15-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
08:04:25 - 15-Dec-25 |
| Sell* | 10 | $26.265 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $26.49001 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 10 | $26.49001 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $26.265 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | $26.49001 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 1 | $26.49001 | SI Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 2,000 | $26.2675 | Uncrossing Trade |
08:00:22 - 15-Dec-25 |
| Buy* | 449 | $26.14 | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 39 | $26.135 | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Sell* | 200 | $26.125 | Automatic Execution |
16:12:04 - 12-Dec-25 |
| Sell* | 250 | $26.20 | Automatic Execution |
15:56:20 - 12-Dec-25 |
| Unknown* | 0 | $26.3925 | SI Trade |
15:13:10 - 12-Dec-25 |
| Buy* | 150 | $26.355 | Automatic Execution |
15:12:21 - 12-Dec-25 |
| Sell* | 491 | $26.3375 | Automatic Execution |
15:11:09 - 12-Dec-25 |
| Sell* | 400 | $26.45 | Automatic Execution |
15:02:19 - 12-Dec-25 |
| Sell* | 10 | $26.4975 | Automatic Execution |
14:43:12 - 12-Dec-25 |
| Unknown* | 0 | $26.4825 | SI Trade |
14:36:39 - 12-Dec-25 |
| Sell* | 385 | $26.495 | Automatic Execution |
14:30:45 - 12-Dec-25 |
| Buy* | 5 | $26.56 | SI Trade |
14:21:54 - 12-Dec-25 |
| Buy* | 150 | $26.5625 | Automatic Execution |
14:13:17 - 12-Dec-25 |
| Buy* | 150 | $26.5675 | Automatic Execution |
14:11:47 - 12-Dec-25 |
| Sell* | 388 | $26.4628 | Negotiated Trade |
13:42:27 - 12-Dec-25 |
| Unknown* | 0 | $26.455 | SI Trade |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $26.185 | SI Trade |
12:40:32 - 12-Dec-25 |
| Buy* | 314 | $26.275 | Automatic Execution |
12:00:08 - 12-Dec-25 |
| Buy* | 3 | $26.235 | SI Trade |
10:27:53 - 12-Dec-25 |
| Buy* | 317 | $26.21 | Automatic Execution |
09:28:56 - 12-Dec-25 |
| Buy* | 314 | $26.21 | Automatic Execution |
09:28:32 - 12-Dec-25 |
| Sell* | 246 | $26.21 | Automatic Execution |
09:28:29 - 12-Dec-25 |
| Sell* | 164 | $26.21 | Automatic Execution |
09:28:29 - 12-Dec-25 |
| Buy* | 29 | $26.22 | Automatic Execution |
09:26:08 - 12-Dec-25 |
| Buy* | 189 | $26.22 | Automatic Execution |
09:25:52 - 12-Dec-25 |
| Sell* | 246 | $26.22 | Automatic Execution |
09:25:47 - 12-Dec-25 |
| Buy* | 1 | $26.28751 | SI Trade |
08:36:13 - 12-Dec-25 |
| Unknown* | 0 | $26.285 | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:15:59 - 12-Dec-25 |
| Buy* | 901 | $26.235 | Automatic Execution |
16:28:54 - 11-Dec-25 |
| Buy* | 1,900 | $26.25 | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Buy* | 447 | $26.2975 | Automatic Execution |
15:31:50 - 11-Dec-25 |
| Unknown* | 0 | $26.09 | SI Trade |
14:17:44 - 11-Dec-25 |
| Buy* | 356 | $25.935 | Automatic Execution |
13:05:19 - 11-Dec-25 |
| Unknown* | 0 | $25.7975 | SI Trade |
10:06:32 - 11-Dec-25 |
| Buy* | 1 | $25.705 | SI Trade |
09:02:53 - 11-Dec-25 |
| Sell* | 1,165 | $25.7275 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 770 | $25.755 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 516 | $25.7575 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Sell* | 385 | $25.7175 | Automatic Execution |
08:04:06 - 11-Dec-25 |
| Unknown* | 0 | $25.9175 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 523 | $25.8025 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 1 | $25.80251 | SI Trade |
16:04:34 - 10-Dec-25 |
| Buy* | 1 | $25.77 | SI Trade |
15:26:10 - 10-Dec-25 |
| Buy* | 2 | $25.77 | SI Trade |
15:26:10 - 10-Dec-25 |
| Buy* | 29 | $25.77 | Automatic Execution |
15:26:10 - 10-Dec-25 |
| Sell* | 200 | $25.835 | Automatic Execution |
15:19:47 - 10-Dec-25 |
| Buy* | 5 | $26.13499 | SI Trade |
12:02:17 - 10-Dec-25 |
| Buy* | 367 | $26.09 | Automatic Execution |
12:02:12 - 10-Dec-25 |
| Buy* | 359 | $26.085 | Automatic Execution |
12:02:07 - 10-Dec-25 |
| Unknown* | 0 | $26.0625 | SI Trade |
09:49:31 - 10-Dec-25 |
| Buy* | 522 | $26.065 | Automatic Execution |
09:43:45 - 10-Dec-25 |
| Buy* | 5 | $26.0675 | SI Trade |
09:34:38 - 10-Dec-25 |
| Sell* | 1 | $26.02251 | SI Trade |
09:30:22 - 10-Dec-25 |
| Buy* | 90 | $25.99 | Automatic Execution |
09:02:47 - 10-Dec-25 |
| Buy* | 112 | $25.99 | Automatic Execution |
09:02:47 - 10-Dec-25 |
| Sell* | 213 | $25.9925 | Automatic Execution |
09:00:42 - 10-Dec-25 |
| Sell* | 34 | $25.9925 | Automatic Execution |
09:00:42 - 10-Dec-25 |
| Buy* | 123 | $25.99 | Automatic Execution |
09:00:42 - 10-Dec-25 |
| Buy* | 325 | $25.99 | Automatic Execution |
09:00:42 - 10-Dec-25 |
| Buy* | 123 | $25.99 | Automatic Execution |
08:59:44 - 10-Dec-25 |
| Buy* | 325 | $25.99 | Automatic Execution |
08:59:44 - 10-Dec-25 |
| Buy* | 123 | $25.99 | Automatic Execution |
08:59:40 - 10-Dec-25 |
| Buy* | 325 | $25.99 | Automatic Execution |
08:59:40 - 10-Dec-25 |
| Buy* | 123 | $25.99 | Automatic Execution |
08:59:39 - 10-Dec-25 |
| Buy* | 448 | $25.99 | Automatic Execution |
08:59:39 - 10-Dec-25 |
| Unknown* | 2,330 | $25.9927 | OTC Trade |
08:59:39 - 10-Dec-25 |
| Buy* | 37 | $26.0225 | Automatic Execution |
08:04:23 - 10-Dec-25 |
| Buy* | 262 | $26.02 | Automatic Execution |
08:04:20 - 10-Dec-25 |
| Unknown* | 0 | $25.91251 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 2 | $25.91251 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 208 | $25.965 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 317 | $25.965 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 200 | $25.925 | Automatic Execution |
16:22:02 - 09-Dec-25 |
| Unknown* | 0 | $25.97501 | SI Trade |
15:35:32 - 09-Dec-25 |
| Unknown* | 0 | $25.93001 | SI Trade |
15:34:38 - 09-Dec-25 |
| Unknown* | 0 | $25.44749 | SI Trade |
13:44:10 - 09-Dec-25 |
| Buy* | 459 | $25.3425 | Automatic Execution |
13:39:23 - 09-Dec-25 |
| Buy* | 317 | $25.3675 | Automatic Execution |
13:38:02 - 09-Dec-25 |
| Unknown* | 0 | $25.33749 | SI Trade |
13:36:08 - 09-Dec-25 |
| Buy* | 647 | $25.4425 | Automatic Execution |
13:33:04 - 09-Dec-25 |
| Buy* | 271 | $25.695 | Automatic Execution |
13:01:30 - 09-Dec-25 |
| Buy* | 376 | $25.6975 | Automatic Execution |
13:01:20 - 09-Dec-25 |
| Sell* | 1,666 | $25.70 | Automatic Execution |
13:01:16 - 09-Dec-25 |
| Sell* | 1,525 | $25.80 | Automatic Execution |
12:41:14 - 09-Dec-25 |
| Sell* | 375 | $25.80 | Automatic Execution |
12:41:06 - 09-Dec-25 |
| Sell* | 576 | $25.9725 | Automatic Execution |
12:01:23 - 09-Dec-25 |
| Sell* | 646 | $25.975 | Automatic Execution |
12:01:19 - 09-Dec-25 |
| Sell* | 652 | $25.9775 | Automatic Execution |
12:01:18 - 09-Dec-25 |
| Sell* | 743 | $25.975 | Automatic Execution |
12:01:14 - 09-Dec-25 |
| Sell* | 351 | $25.9775 | Automatic Execution |
12:01:13 - 09-Dec-25 |
| Unknown* | 0 | $26.02499 | SI Trade |
12:01:06 - 09-Dec-25 |
| Unknown* | 0 | $25.99251 | SI Trade |
11:03:46 - 09-Dec-25 |
| Buy* | 14 | $26.0525 | Automatic Execution |
10:33:07 - 09-Dec-25 |
| Buy* | 753 | $26.0425 | Automatic Execution |
10:33:07 - 09-Dec-25 |
| Sell* | 26 | $26.0225 | Automatic Execution |
10:11:22 - 09-Dec-25 |
| Sell* | 24 | $26.06 | Automatic Execution |
10:06:32 - 09-Dec-25 |
| Sell* | 376 | $26.06 | Automatic Execution |
10:05:37 - 09-Dec-25 |
| Sell* | 630 | $26.05 | Result of RFQ |
09:20:38 - 09-Dec-25 |
| Buy* | 140 | $26.09 | Automatic Execution |
09:20:11 - 09-Dec-25 |
| Buy* | 220 | $26.085 | Automatic Execution |
09:19:15 - 09-Dec-25 |
| Buy* | 130 | $26.08 | Automatic Execution |
09:19:13 - 09-Dec-25 |
| Buy* | 140 | $26.08 | Automatic Execution |
09:19:08 - 09-Dec-25 |
| Buy* | 280 | $26.08 | Automatic Execution |
09:19:04 - 09-Dec-25 |
| Buy* | 280 | $26.08 | Automatic Execution |
09:18:57 - 09-Dec-25 |
| Buy* | 350 | $26.08 | Automatic Execution |
09:18:52 - 09-Dec-25 |
| Buy* | 22 | $26.045 | Automatic Execution |
08:25:02 - 09-Dec-25 |
| Unknown* | 0 | $26.0775 | SI Trade |
08:24:12 - 09-Dec-25 |
| Unknown* | 0 | $26.06 | SI Trade |
08:11:26 - 09-Dec-25 |
| Unknown* | 0 | $25.8125 | SI Trade |
08:04:10 - 09-Dec-25 |
| Buy* | 160 | $26.065 | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Sell* | 279 | $26.005 | Automatic Execution |
16:28:58 - 08-Dec-25 |
| Sell* | 21 | $25.995 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Sell* | 388 | $25.97 | Automatic Execution |
16:28:47 - 08-Dec-25 |
| Buy* | 42 | $26.005 | Automatic Execution |
16:28:23 - 08-Dec-25 |
| Unknown* | 0 | $25.93001 | SI Trade |
16:17:47 - 08-Dec-25 |
| Buy* | 1 | $25.89999 | SI Trade |
16:10:41 - 08-Dec-25 |
| Buy* | 50 | $25.865 | Automatic Execution |
15:51:06 - 08-Dec-25 |
| Buy* | 450 | $25.865 | Automatic Execution |
15:51:06 - 08-Dec-25 |
| Buy* | 4,400 | $25.8125 | Automatic Execution |
15:46:24 - 08-Dec-25 |
| Buy* | 21 | $25.7875 | Automatic Execution |
15:43:35 - 08-Dec-25 |
| Buy* | 1 | $25.92 | SI Trade |
15:19:25 - 08-Dec-25 |
| Unknown* | 0 | $25.935 | SI Trade |
15:19:25 - 08-Dec-25 |
| Buy* | 17 | $25.92 | Automatic Execution |
15:19:25 - 08-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
14:48:06 - 08-Dec-25 |
| Buy* | 1 | $26.1475 | Automatic Execution |
14:45:42 - 08-Dec-25 |
| Sell* | 280 | $26.2975 | Automatic Execution |
14:08:28 - 08-Dec-25 |
| Buy* | 450 | $26.2477 | SI Trade |
12:52:54 - 08-Dec-25 |
| Unknown* | 0 | $26.1875 | SI Trade |
12:22:12 - 08-Dec-25 |
| Buy* | 113 | $26.2925 | Automatic Execution |
12:01:33 - 08-Dec-25 |
| Buy* | 115 | $26.2975 | Automatic Execution |
12:01:31 - 08-Dec-25 |
| Buy* | 753 | $26.2925 | Automatic Execution |
12:01:31 - 08-Dec-25 |
| Buy* | 857 | $26.315 | Automatic Execution |
12:01:26 - 08-Dec-25 |
| Buy* | 167 | $26.2525 | Automatic Execution |
11:59:53 - 08-Dec-25 |
| Buy* | 10 | $26.14 | SI Trade |
10:58:23 - 08-Dec-25 |
| Unknown* | 0 | $26.08501 | SI Trade |
09:53:37 - 08-Dec-25 |
| Sell* | 596 | $25.9975 | Automatic Execution |
09:47:13 - 08-Dec-25 |
| Sell* | 379 | $25.9925 | Automatic Execution |
09:47:08 - 08-Dec-25 |
| Sell* | 111 | $25.9975 | Automatic Execution |
09:47:03 - 08-Dec-25 |
| Sell* | 503 | $25.9975 | Automatic Execution |
09:46:58 - 08-Dec-25 |
| Sell* | 514 | $25.9975 | Automatic Execution |
09:46:53 - 08-Dec-25 |
| Sell* | 526 | $25.9975 | Automatic Execution |
09:46:48 - 08-Dec-25 |
| Sell* | 424 | $25.995 | Automatic Execution |
09:46:43 - 08-Dec-25 |
| Sell* | 321 | $25.9925 | Automatic Execution |
09:46:38 - 08-Dec-25 |
| Sell* | 220 | $25.9925 | Automatic Execution |
09:46:33 - 08-Dec-25 |
| Sell* | 1,434 | $25.9925 | Automatic Execution |
09:46:29 - 08-Dec-25 |
| Sell* | 97 | $25.9925 | Automatic Execution |
09:46:28 - 08-Dec-25 |
| Sell* | 269 | $25.9925 | Automatic Execution |
09:46:28 - 08-Dec-25 |
| Sell* | 290 | $25.9925 | Automatic Execution |
09:46:27 - 08-Dec-25 |
| Sell* | 357 | $25.9925 | Automatic Execution |
09:46:08 - 08-Dec-25 |
| Sell* | 369 | $25.9925 | Automatic Execution |
09:46:03 - 08-Dec-25 |
| Sell* | 369 | $25.9925 | Automatic Execution |
09:45:58 - 08-Dec-25 |
| Sell* | 21 | $25.9925 | Automatic Execution |
09:45:53 - 08-Dec-25 |
| Sell* | 360 | $25.9925 | Automatic Execution |
09:45:53 - 08-Dec-25 |
| Sell* | 393 | $25.9925 | Automatic Execution |
09:45:48 - 08-Dec-25 |
| Sell* | 13 | $25.995 | Automatic Execution |
09:45:32 - 08-Dec-25 |
| Sell* | 531 | $25.995 | Automatic Execution |
09:45:28 - 08-Dec-25 |
| Sell* | 543 | $25.995 | Automatic Execution |
09:45:23 - 08-Dec-25 |
| Sell* | 567 | $25.995 | Automatic Execution |
09:45:18 - 08-Dec-25 |
| Sell* | 465 | $25.9925 | Automatic Execution |
09:45:13 - 08-Dec-25 |
| Sell* | 362 | $25.99 | Automatic Execution |
09:45:08 - 08-Dec-25 |
| Buy* | 28 | $25.98 | Automatic Execution |
09:44:54 - 08-Dec-25 |
| Buy* | 376 | $25.98 | Automatic Execution |
09:44:54 - 08-Dec-25 |
| Buy* | 376 | $25.98 | Automatic Execution |
09:44:54 - 08-Dec-25 |
| Sell* | 70 | $25.9275 | Automatic Execution |
09:31:01 - 08-Dec-25 |
| Sell* | 26 | $25.9275 | Automatic Execution |
09:31:01 - 08-Dec-25 |
| Sell* | 241 | $25.9275 | Automatic Execution |
09:31:01 - 08-Dec-25 |
| Sell* | 70 | $25.925 | Automatic Execution |
09:30:56 - 08-Dec-25 |
| Sell* | 140 | $25.9275 | Automatic Execution |
09:30:55 - 08-Dec-25 |
| Sell* | 70 | $25.9275 | Automatic Execution |
09:30:45 - 08-Dec-25 |
| Sell* | 70 | $25.9275 | Automatic Execution |
09:30:40 - 08-Dec-25 |
| Sell* | 70 | $25.925 | Automatic Execution |
09:30:37 - 08-Dec-25 |
| Sell* | 70 | $25.9275 | Automatic Execution |
09:30:33 - 08-Dec-25 |
| Sell* | 70 | $25.9275 | Automatic Execution |
09:30:30 - 08-Dec-25 |