| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | $18.715 | Automatic Execution |
15:52:18 - 09-Apr-25 |
| Sell* | 4,050 | $18.74 | Automatic Execution |
15:15:54 - 09-Apr-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
14:21:17 - 09-Apr-25 |
| Buy* | 2 | $18.644 | SI Trade |
12:47:06 - 09-Apr-25 |
| Buy* | 3 | $18.644 | SI Trade |
12:46:44 - 09-Apr-25 |
| Sell* | 758 | $18.585 | Automatic Execution |
12:34:12 - 09-Apr-25 |
| Unknown* | 0 | $18.944 | SI Trade |
11:03:51 - 09-Apr-25 |
| Unknown* | 0 | $19.064 | SI Trade |
10:24:44 - 09-Apr-25 |
| Unknown* | 0 | $19.072 | SI Trade |
10:24:22 - 09-Apr-25 |
| Buy* | 33 | $19.04 | Automatic Execution |
09:05:28 - 09-Apr-25 |
| Buy* | 50 | $19.0125 | Automatic Execution |
08:57:25 - 09-Apr-25 |
| Buy* | 200 | $19.085 | Automatic Execution |
08:04:04 - 09-Apr-25 |
| Buy* | 514 | $19.3175 | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Sell* | 3,850 | $19.5875 | Automatic Execution |
14:12:01 - 08-Apr-25 |
| Sell* | 10 | $19.5525 | Automatic Execution |
14:01:34 - 08-Apr-25 |
| Buy* | 40 | $19.8075 | Automatic Execution |
12:56:29 - 08-Apr-25 |
| Buy* | 54 | $19.66 | Automatic Execution |
12:13:16 - 08-Apr-25 |
| Buy* | 230 | $19.6475 | Automatic Execution |
12:13:16 - 08-Apr-25 |
| Sell* | 68 | $19.645 | Automatic Execution |
12:13:02 - 08-Apr-25 |
| Sell* | 29 | $19.645 | Automatic Execution |
12:12:59 - 08-Apr-25 |
| Buy* | 157 | $19.645 | Automatic Execution |
12:12:55 - 08-Apr-25 |
| Buy* | 1 | $19.6225 | Automatic Execution |
12:05:06 - 08-Apr-25 |
| Buy* | 504 | $19.6025 | Automatic Execution |
11:43:40 - 08-Apr-25 |
| Buy* | 198 | $19.5875 | Automatic Execution |
11:20:46 - 08-Apr-25 |
| Buy* | 102 | $19.585 | Automatic Execution |
11:20:46 - 08-Apr-25 |
| Sell* | 200 | $19.515 | Automatic Execution |
08:57:41 - 08-Apr-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
08:24:05 - 08-Apr-25 |
| Buy* | 260 | $19.5925 | Automatic Execution |
15:32:30 - 07-Apr-25 |
| Buy* | 1,876 | $19.5875 | Automatic Execution |
15:24:33 - 07-Apr-25 |
| Buy* | 2,633 | $19.5875 | Automatic Execution |
15:24:33 - 07-Apr-25 |
| Buy* | 145 | $19.0925 | Automatic Execution |
11:33:45 - 07-Apr-25 |
| Buy* | 1 | $19.165 | Automatic Execution |
11:19:29 - 07-Apr-25 |
| Sell* | 378 | $18.805 | Automatic Execution |
09:59:24 - 07-Apr-25 |
| Unknown* | 250 | $18.9278 | OTC Trade |
09:46:53 - 07-Apr-25 |
| Buy* | 308 | $18.9425 | Automatic Execution |
09:35:57 - 07-Apr-25 |
| Buy* | 70 | $18.645 | Automatic Execution |
08:53:13 - 07-Apr-25 |
| Sell* | 5,422 | $18.5525 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Sell* | 5,720 | $18.5525 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Sell* | 858 | $18.5575 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Buy* | 7,450 | $18.76 | Suspected BUY Trade |
08:06:20 - 07-Apr-25 |
| Unknown* | 0 | $18.76 | SI Trade |
08:01:12 - 07-Apr-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
08:01:01 - 07-Apr-25 |
| Sell* | 150 | $19.75 | Automatic Execution |
08:00:40 - 07-Apr-25 |
| Sell* | 54 | $19.7525 | Uncrossing Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 456 | $19.8025 | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Buy* | 8 | $19.7875 | Automatic Execution |
16:26:18 - 04-Apr-25 |
| Buy* | 2 | $19.835 | Automatic Execution |
16:25:33 - 04-Apr-25 |
| Buy* | 1 | $19.9725 | Automatic Execution |
15:14:32 - 04-Apr-25 |
| Buy* | 7 | $19.982 | SI Trade |
14:55:45 - 04-Apr-25 |
| Buy* | 7 | $19.99 | SI Trade |
14:49:29 - 04-Apr-25 |
| Sell* | 400 | $20.37 | Automatic Execution |
12:18:56 - 04-Apr-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
12:11:49 - 04-Apr-25 |
| Sell* | 150 | $20.3925 | Automatic Execution |
12:11:16 - 04-Apr-25 |
| Buy* | 1 | $20.445 | Automatic Execution |
12:00:11 - 04-Apr-25 |
| Buy* | 1 | $20.425 | Automatic Execution |
11:53:48 - 04-Apr-25 |
| Sell* | 350 | $20.895 | Automatic Execution |
09:20:13 - 04-Apr-25 |
| Sell* | 2 | $20.7675 | Automatic Execution |
09:16:50 - 04-Apr-25 |
| Buy* | 9 | $21.2625 | Suspected BUY Trade |
16:35:05 - 03-Apr-25 |
| Sell* | 315 | $21.40 | Automatic Execution |
15:10:07 - 03-Apr-25 |
| Buy* | 194 | $21.4325 | Automatic Execution |
14:48:45 - 03-Apr-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:48:38 - 03-Apr-25 |
| Sell* | 1,082 | $21.3825 | Automatic Execution |
14:41:41 - 03-Apr-25 |
| Sell* | 810 | $21.3575 | Automatic Execution |
14:41:16 - 03-Apr-25 |
| Buy* | 479 | $20.92 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Buy* | 479 | $20.92 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Buy* | 479 | $20.92 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Sell* | 959 | $20.9225 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Sell* | 12,432 | $20.9225 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Sell* | 959 | $20.925 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Sell* | 828 | $20.9525 | Automatic Execution |
13:00:33 - 03-Apr-25 |
| Buy* | 27 | $21.0425 | Automatic Execution |
09:46:20 - 03-Apr-25 |
| Buy* | 740 | $21.0125 | Automatic Execution |
09:03:48 - 03-Apr-25 |
| Buy* | 286 | $20.945 | Automatic Execution |
14:46:42 - 02-Apr-25 |
| Buy* | 2 | $21.035 | Automatic Execution |
12:20:27 - 02-Apr-25 |
| Buy* | 479 | $21.095 | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Buy* | 200 | $21.1225 | Automatic Execution |
16:02:32 - 01-Apr-25 |
| Buy* | 3 | $20.905 | Automatic Execution |
15:11:33 - 01-Apr-25 |
| Buy* | 22 | $20.93 | SI Trade |
15:08:09 - 01-Apr-25 |
| Sell* | 818 | $20.8875 | Automatic Execution |
10:45:14 - 01-Apr-25 |
| Sell* | 167 | $20.88 | Automatic Execution |
10:09:29 - 01-Apr-25 |
| Sell* | 39 | $20.85 | Automatic Execution |
09:31:18 - 01-Apr-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
15:41:02 - 31-Mar-25 |
| Buy* | 1 | $20.7325 | Automatic Execution |
15:09:26 - 31-Mar-25 |
| Buy* | 420 | $20.7325 | Automatic Execution |
14:59:40 - 31-Mar-25 |
| Buy* | 10 | $20.715 | Automatic Execution |
14:55:14 - 31-Mar-25 |
| Sell* | 50 | $20.56 | Automatic Execution |
14:47:05 - 31-Mar-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
13:37:03 - 31-Mar-25 |
| Buy* | 239 | $20.7256 | Suspected BUY Trade |
13:11:18 - 31-Mar-25 |
| Buy* | 250 | $20.7458 | SI Trade |
12:36:38 - 31-Mar-25 |
| Sell* | 250 | $20.7475 | Automatic Execution |
12:36:38 - 31-Mar-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:24:22 - 31-Mar-25 |
| Sell* | 649 | $20.86 | Automatic Execution |
08:22:20 - 31-Mar-25 |
| Buy* | 81 | $20.925 | Automatic Execution |
08:22:15 - 31-Mar-25 |
| Buy* | 123 | $20.835 | Automatic Execution |
14:49:40 - 28-Mar-25 |
| Buy* | 77 | $20.835 | Automatic Execution |
14:49:23 - 28-Mar-25 |
| Buy* | 3,550 | $21.0675 | Automatic Execution |
13:30:22 - 28-Mar-25 |
| Sell* | 2 | $21.345 | Automatic Execution |
16:21:31 - 27-Mar-25 |
| Sell* | 28 | $21.2675 | Automatic Execution |
15:20:53 - 27-Mar-25 |
| Buy* | 584 | $21.2375 | Automatic Execution |
12:00:04 - 27-Mar-25 |
| Buy* | 9 | $21.31 | Automatic Execution |
11:07:33 - 27-Mar-25 |
| Buy* | 53 | $21.32 | Automatic Execution |
10:21:58 - 27-Mar-25 |
| Buy* | 341 | $21.3325 | Automatic Execution |
10:18:17 - 27-Mar-25 |
| Buy* | 389 | $21.325 | Automatic Execution |
09:31:57 - 27-Mar-25 |
| Buy* | 138 | $21.3225 | Automatic Execution |
09:31:57 - 27-Mar-25 |
| Buy* | 940 | $21.3225 | Automatic Execution |
09:31:57 - 27-Mar-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
08:04:33 - 27-Mar-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
08:04:10 - 27-Mar-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
13:22:22 - 26-Mar-25 |
| Sell* | 484 | $21.3725 | Automatic Execution |
12:50:51 - 26-Mar-25 |
| Buy* | 6 | $21.42 | SI Trade |
12:27:11 - 26-Mar-25 |
| Sell* | 600 | $21.405 | Automatic Execution |
12:24:37 - 26-Mar-25 |
| Sell* | 81 | $21.375 | Automatic Execution |
12:21:34 - 26-Mar-25 |
| Buy* | 18 | $21.425 | Automatic Execution |
10:45:26 - 26-Mar-25 |
| Buy* | 91 | $21.415 | Automatic Execution |
10:45:10 - 26-Mar-25 |
| Buy* | 170 | $21.3925 | Automatic Execution |
09:35:47 - 26-Mar-25 |
| Buy* | 1 | $21.485 | Automatic Execution |
08:00:28 - 26-Mar-25 |
| Buy* | 1 | $21.5675 | Automatic Execution |
16:26:45 - 25-Mar-25 |
| Buy* | 2 | $21.5675 | Automatic Execution |
16:26:45 - 25-Mar-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:46:09 - 25-Mar-25 |
| Sell* | 470 | $21.535 | Automatic Execution |
14:27:26 - 25-Mar-25 |
| Sell* | 357 | $21.37 | SI Trade |
13:50:21 - 25-Mar-25 |
| Unknown* | 357 | $21.37 | OTC Trade |
13:50:21 - 25-Mar-25 |
| Sell* | 203 | $21.1975 | Automatic Execution |
12:01:03 - 25-Mar-25 |
| Buy* | 26 | $21.1625 | Automatic Execution |
08:28:56 - 25-Mar-25 |
| Sell* | 125 | $21.2775 | Automatic Execution |
16:28:52 - 24-Mar-25 |
| Sell* | 1,000 | $21.34 | Automatic Execution |
15:11:37 - 24-Mar-25 |
| Buy* | 1,855 | $21.35 | Automatic Execution |
15:11:30 - 24-Mar-25 |
| Buy* | 940 | $21.3475 | Automatic Execution |
15:11:30 - 24-Mar-25 |
| Buy* | 205 | $21.345 | Automatic Execution |
15:11:29 - 24-Mar-25 |
| Sell* | 35 | $21.3175 | Automatic Execution |
14:46:43 - 24-Mar-25 |
| Sell* | 35 | $21.3157 | SI Trade |
14:46:38 - 24-Mar-25 |
| Buy* | 250 | $21.2975 | Automatic Execution |
12:42:42 - 24-Mar-25 |
| Sell* | 520 | $21.33 | Automatic Execution |
12:38:41 - 24-Mar-25 |
| Sell* | 14 | $21.3325 | Automatic Execution |
12:38:41 - 24-Mar-25 |
| Buy* | 175 | $21.61 | Automatic Execution |
10:57:29 - 24-Mar-25 |
| Unknown* | 0 | $21.36 | SI Trade |
14:30:52 - 21-Mar-25 |
| Sell* | 226 | $21.3175 | Automatic Execution |
10:21:24 - 21-Mar-25 |
| Buy* | 150 | $21.3575 | Automatic Execution |
09:55:38 - 21-Mar-25 |
| Sell* | 150 | $21.2775 | Automatic Execution |
08:44:53 - 21-Mar-25 |
| Sell* | 250 | $21.325 | Automatic Execution |
08:04:30 - 21-Mar-25 |
| Buy* | 439 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 490 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 490 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 490 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 490 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 490 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 13 | $21.52 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Sell* | 455 | $21.5225 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Sell* | 13 | $21.5225 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Sell* | 22 | $21.5225 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Sell* | 13 | $21.5225 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Sell* | 22 | $21.5225 | Automatic Execution |
15:39:26 - 20-Mar-25 |
| Sell* | 433 | $21.5225 | Automatic Execution |
15:39:26 - 20-Mar-25 |
| Sell* | 13 | $21.5225 | Automatic Execution |
15:39:26 - 20-Mar-25 |
| Sell* | 22 | $21.5225 | Automatic Execution |
15:39:26 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:26 - 20-Mar-25 |
| Sell* | 398 | $21.5225 | Automatic Execution |
15:39:24 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:24 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:24 - 20-Mar-25 |
| Sell* | 398 | $21.5225 | Automatic Execution |
15:39:17 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:17 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:17 - 20-Mar-25 |
| Sell* | 433 | $21.5225 | Automatic Execution |
15:39:12 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:12 - 20-Mar-25 |
| Sell* | 433 | $21.5225 | Automatic Execution |
15:39:12 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:12 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:39:12 - 20-Mar-25 |
| Sell* | 398 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 398 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 398 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:46 - 20-Mar-25 |
| Sell* | 82 | $21.5225 | Automatic Execution |
15:38:40 - 20-Mar-25 |
| Sell* | 351 | $21.5225 | Automatic Execution |
15:38:40 - 20-Mar-25 |
| Sell* | 35 | $21.5225 | Automatic Execution |
15:38:40 - 20-Mar-25 |
| Sell* | 117 | $21.5225 | Automatic Execution |
15:38:40 - 20-Mar-25 |
| Sell* | 351 | $21.5225 | Automatic Execution |
15:38:40 - 20-Mar-25 |
| Buy* | 152 | $21.5225 | Automatic Execution |
15:38:14 - 20-Mar-25 |
| Buy* | 503 | $21.5225 | Automatic Execution |
15:38:14 - 20-Mar-25 |
| Sell* | 503 | $21.5225 | Automatic Execution |
15:38:14 - 20-Mar-25 |
| Sell* | 9,400 | $21.5222 | SI Trade |
15:38:03 - 20-Mar-25 |
| Buy* | 150 | $21.595 | Automatic Execution |
15:01:58 - 20-Mar-25 |
| Sell* | 150 | $21.58 | Automatic Execution |
12:07:31 - 20-Mar-25 |
| Sell* | 290 | $21.485 | Automatic Execution |
10:31:26 - 20-Mar-25 |
| Sell* | 86 | $21.6225 | Automatic Execution |
09:37:33 - 20-Mar-25 |
| Buy* | 468 | $21.66 | Automatic Execution |
09:36:17 - 20-Mar-25 |
| Buy* | 468 | $21.66 | Automatic Execution |
09:36:16 - 20-Mar-25 |
| Buy* | 468 | $21.66 | Automatic Execution |
09:36:03 - 20-Mar-25 |
| Buy* | 583 | $21.66 | Automatic Execution |
09:36:03 - 20-Mar-25 |
| Buy* | 468 | $21.66 | Automatic Execution |
09:36:03 - 20-Mar-25 |