| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $21.83 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Buy* | 7 | $21.94 | SI Trade |
16:03:27 - 02-May-25 |
| Buy* | 27 | $21.945 | SI Trade |
15:31:34 - 02-May-25 |
| Buy* | 147 | $21.7925 | Automatic Execution |
15:07:37 - 02-May-25 |
| Buy* | 30 | $21.755 | Automatic Execution |
13:38:17 - 02-May-25 |
| Buy* | 917 | $21.87 | Automatic Execution |
11:55:45 - 02-May-25 |
| Buy* | 303 | $21.8675 | Automatic Execution |
11:55:45 - 02-May-25 |
| Buy* | 2 | $21.9325 | Automatic Execution |
11:25:19 - 02-May-25 |
| Buy* | 2 | $21.935 | Automatic Execution |
10:36:36 - 02-May-25 |
| Buy* | 26 | $21.9325 | Automatic Execution |
09:57:43 - 02-May-25 |
| Buy* | 1 | $22.0675 | Automatic Execution |
08:04:11 - 02-May-25 |
| Sell* | 80 | $21.955 | Automatic Execution |
13:39:15 - 30-Apr-25 |
| Sell* | 290 | $21.9875 | Automatic Execution |
12:13:03 - 30-Apr-25 |
| Sell* | 570 | $21.9525 | Automatic Execution |
09:07:02 - 30-Apr-25 |
| Sell* | 5 | $21.9675 | Automatic Execution |
09:01:25 - 30-Apr-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
09:01:25 - 30-Apr-25 |
| Buy* | 50 | $22.0325 | Automatic Execution |
08:44:00 - 30-Apr-25 |
| Buy* | 828 | $22.0275 | Automatic Execution |
08:42:16 - 30-Apr-25 |
| Buy* | 162 | $22.05 | Automatic Execution |
08:07:05 - 30-Apr-25 |
| Sell* | 40 | $22.0025 | Automatic Execution |
15:43:02 - 29-Apr-25 |
| Sell* | 369 | $21.99 | Automatic Execution |
15:39:23 - 29-Apr-25 |
| Buy* | 24 | $21.87 | Automatic Execution |
13:03:27 - 29-Apr-25 |
| Buy* | 526 | $21.8425 | Automatic Execution |
11:25:15 - 29-Apr-25 |
| Buy* | 97 | $21.8825 | Automatic Execution |
09:13:17 - 29-Apr-25 |
| Sell* | 1,020 | $21.845 | Automatic Execution |
15:37:44 - 28-Apr-25 |
| Sell* | 1,020 | $21.82 | Automatic Execution |
15:35:37 - 28-Apr-25 |
| Buy* | 464 | $21.8225 | Automatic Execution |
14:45:33 - 28-Apr-25 |
| Buy* | 464 | $21.8225 | Automatic Execution |
14:45:32 - 28-Apr-25 |
| Buy* | 464 | $21.82 | Automatic Execution |
14:45:32 - 28-Apr-25 |
| Sell* | 928 | $21.615 | Automatic Execution |
13:00:37 - 28-Apr-25 |
| Sell* | 279 | $21.6325 | Automatic Execution |
12:59:38 - 28-Apr-25 |
| Buy* | 4,621 | $21.6525 | Result of RFQ |
15:55:46 - 25-Apr-25 |
| Buy* | 4,621 | $21.63911 | Suspected BUY Trade |
15:55:35 - 25-Apr-25 |
| Sell* | 100 | $21.465 | Automatic Execution |
12:48:28 - 25-Apr-25 |
| Buy* | 2,515 | $21.54 | Automatic Execution |
12:37:46 - 25-Apr-25 |
| Sell* | 317 | $21.6275 | Automatic Execution |
09:37:47 - 25-Apr-25 |
| Sell* | 253 | $21.40 | Automatic Execution |
16:28:54 - 24-Apr-25 |
| Buy* | 977 | $21.3825 | Automatic Execution |
14:30:28 - 24-Apr-25 |
| Buy* | 1 | $21.2975 | Automatic Execution |
13:25:20 - 24-Apr-25 |
| Buy* | 91 | $21.24 | Automatic Execution |
12:34:36 - 24-Apr-25 |
| Sell* | 73 | $21.20 | Automatic Execution |
10:50:33 - 24-Apr-25 |
| Buy* | 290 | $21.20 | Automatic Execution |
10:50:32 - 24-Apr-25 |
| Buy* | 95 | $21.20 | Automatic Execution |
10:50:32 - 24-Apr-25 |
| Sell* | 494 | $21.195 | Automatic Execution |
10:49:45 - 24-Apr-25 |
| Buy* | 85 | $21.1925 | Automatic Execution |
10:49:45 - 24-Apr-25 |
| Buy* | 490 | $21.3175 | Automatic Execution |
16:24:11 - 23-Apr-25 |
| Buy* | 290 | $21.325 | Automatic Execution |
16:24:03 - 23-Apr-25 |
| Buy* | 27 | $21.1475 | Automatic Execution |
13:45:27 - 23-Apr-25 |
| Unknown* | 0 | $21.21 | SI Trade |
13:35:45 - 23-Apr-25 |
| Unknown* | 0 | $21.21 | OTC Trade |
13:35:45 - 23-Apr-25 |
| Buy* | 469 | $21.205 | Automatic Execution |
10:06:46 - 23-Apr-25 |
| Buy* | 27 | $21.1775 | Automatic Execution |
09:37:08 - 23-Apr-25 |
| Unknown* | 0 | $21.12 | SI Trade |
08:51:54 - 23-Apr-25 |
| Sell* | 873 | $21.0325 | Automatic Execution |
08:35:29 - 23-Apr-25 |
| Buy* | 659 | $20.5425 | Automatic Execution |
15:34:09 - 22-Apr-25 |
| Buy* | 290 | $20.515 | Automatic Execution |
15:32:01 - 22-Apr-25 |
| Buy* | 406 | $20.47 | Automatic Execution |
15:13:38 - 22-Apr-25 |
| Buy* | 51 | $20.4725 | Automatic Execution |
14:42:47 - 22-Apr-25 |
| Buy* | 41 | $20.45 | Automatic Execution |
12:26:31 - 22-Apr-25 |
| Buy* | 62 | $20.44 | Automatic Execution |
12:20:51 - 22-Apr-25 |
| Unknown* | 0 | $20.47 | SI Trade |
11:08:18 - 22-Apr-25 |
| Buy* | 20 | $20.435 | Automatic Execution |
10:57:23 - 22-Apr-25 |
| Buy* | 4 | $20.49 | SI Trade |
10:44:17 - 22-Apr-25 |
| Buy* | 128 | $20.4175 | Automatic Execution |
10:29:29 - 22-Apr-25 |
| Buy* | 443 | $20.43 | Automatic Execution |
09:15:52 - 22-Apr-25 |
| Buy* | 19 | $20.2025 | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Sell* | 426 | $19.93 | Automatic Execution |
13:16:05 - 17-Apr-25 |
| Sell* | 74 | $19.93 | Automatic Execution |
13:12:06 - 17-Apr-25 |
| Unknown* | 419 | $19.9605 | OTC Trade |
10:09:01 - 17-Apr-25 |
| Unknown* | 0 | $20.10 | SI Trade |
09:59:42 - 17-Apr-25 |
| Sell* | 55 | $19.925 | Automatic Execution |
08:11:10 - 17-Apr-25 |
| Sell* | 73 | $19.9975 | Uncrossing Trade |
16:35:06 - 16-Apr-25 |
| Sell* | 61 | $19.895 | Automatic Execution |
14:29:51 - 16-Apr-25 |
| Buy* | 3,800 | $19.86 | Automatic Execution |
14:18:39 - 16-Apr-25 |
| Sell* | 8,184 | $19.8625 | Automatic Execution |
14:11:12 - 16-Apr-25 |
| Sell* | 616 | $19.8625 | Automatic Execution |
14:11:12 - 16-Apr-25 |
| Buy* | 4,400 | $19.8975 | Automatic Execution |
14:06:05 - 16-Apr-25 |
| Buy* | 1,022 | $19.8775 | Automatic Execution |
14:05:39 - 16-Apr-25 |
| Buy* | 4,400 | $19.875 | Automatic Execution |
14:05:38 - 16-Apr-25 |
| Buy* | 28 | $19.915 | Automatic Execution |
09:23:20 - 16-Apr-25 |
| Buy* | 239 | $19.995 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 251 | $19.995 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 3,800 | $19.9075 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 1,022 | $19.905 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Sell* | 2,600 | $19.9075 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 5,680 | $19.895 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 53 | $19.89 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 6,752 | $19.8925 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 130 | $20.0175 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 141 | $20.0175 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Buy* | 1,581 | $19.885 | Automatic Execution |
08:05:59 - 16-Apr-25 |
| Sell* | 613 | $19.99 | Automatic Execution |
15:48:09 - 15-Apr-25 |
| Sell* | 805 | $19.97 | Automatic Execution |
15:46:59 - 15-Apr-25 |
| Sell* | 433 | $20.14 | Automatic Execution |
15:22:39 - 15-Apr-25 |
| Buy* | 1 | $20.20 | SI Trade |
11:47:42 - 15-Apr-25 |
| Sell* | 1,022 | $20.1825 | Automatic Execution |
09:01:47 - 15-Apr-25 |
| Sell* | 131 | $20.10 | Automatic Execution |
08:02:44 - 15-Apr-25 |
| Buy* | 538 | $20.1025 | Automatic Execution |
08:02:35 - 15-Apr-25 |
| Sell* | 551 | $20.1025 | Automatic Execution |
08:02:35 - 15-Apr-25 |
| Sell* | 65 | $20.00 | Automatic Execution |
16:27:29 - 14-Apr-25 |
| Sell* | 527 | $20.0475 | Automatic Execution |
16:26:40 - 14-Apr-25 |
| Sell* | 543 | $20.0475 | Automatic Execution |
16:26:29 - 14-Apr-25 |
| Sell* | 989 | $20.0575 | Automatic Execution |
16:26:19 - 14-Apr-25 |
| Sell* | 795 | $20.0575 | Automatic Execution |
16:25:59 - 14-Apr-25 |
| Sell* | 962 | $20.08 | Automatic Execution |
16:24:39 - 14-Apr-25 |
| Sell* | 486 | $20.075 | Automatic Execution |
16:23:59 - 14-Apr-25 |
| Sell* | 534 | $20.0775 | Automatic Execution |
16:23:59 - 14-Apr-25 |
| Sell* | 913 | $20.11 | Automatic Execution |
16:22:49 - 14-Apr-25 |
| Sell* | 657 | $20.1125 | Automatic Execution |
16:22:09 - 14-Apr-25 |
| Sell* | 643 | $20.1025 | Automatic Execution |
16:21:39 - 14-Apr-25 |
| Sell* | 805 | $20.1075 | Automatic Execution |
16:21:29 - 14-Apr-25 |
| Sell* | 135 | $20.085 | Automatic Execution |
16:20:29 - 14-Apr-25 |
| Buy* | 263 | $20.18 | Automatic Execution |
15:55:09 - 14-Apr-25 |
| Unknown* | 0 | $20.09 | SI Trade |
13:58:21 - 14-Apr-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:41:46 - 14-Apr-25 |
| Buy* | 178 | $20.1175 | Automatic Execution |
13:22:57 - 14-Apr-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:38:04 - 14-Apr-25 |
| Buy* | 43 | $20.1925 | Automatic Execution |
11:08:24 - 14-Apr-25 |
| Buy* | 512 | $20.2225 | Automatic Execution |
11:04:10 - 14-Apr-25 |
| Sell* | 500 | $20.1775 | Automatic Execution |
09:30:43 - 14-Apr-25 |
| Buy* | 1,068 | $20.0825 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 3,725 | $20.0825 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 1,925 | $20.09 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 7,431 | $20.0825 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 902 | $20.085 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 97 | $20.085 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 3,076 | $20.0825 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 1,022 | $20.0925 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 290 | $20.055 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Sell* | 902 | $20.095 | Automatic Execution |
08:54:01 - 14-Apr-25 |
| Unknown* | 0 | $19.568 | SI Trade |
14:17:24 - 11-Apr-25 |
| Buy* | 2 | $19.804 | SI Trade |
11:19:37 - 11-Apr-25 |
| Sell* | 339 | $19.78 | Automatic Execution |
08:48:25 - 11-Apr-25 |
| Sell* | 41 | $19.78 | Automatic Execution |
08:47:42 - 11-Apr-25 |
| Sell* | 25 | $19.78 | Automatic Execution |
08:47:38 - 11-Apr-25 |
| Sell* | 71 | $19.775 | Automatic Execution |
08:46:18 - 11-Apr-25 |
| Sell* | 24 | $19.775 | Automatic Execution |
08:46:16 - 11-Apr-25 |
| Buy* | 202 | $19.7925 | Automatic Execution |
08:04:30 - 11-Apr-25 |
| Buy* | 57 | $19.7875 | Automatic Execution |
08:04:30 - 11-Apr-25 |
| Buy* | 346 | $19.42 | Suspected BUY Trade |
16:35:00 - 10-Apr-25 |
| Sell* | 894 | $19.5775 | Automatic Execution |
16:02:57 - 10-Apr-25 |
| Buy* | 8,800 | $19.6425 | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Buy* | 504 | $18.715 | Automatic Execution |
15:52:18 - 09-Apr-25 |
| Sell* | 4,050 | $18.74 | Automatic Execution |
15:15:54 - 09-Apr-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
14:21:17 - 09-Apr-25 |
| Buy* | 2 | $18.644 | SI Trade |
12:47:06 - 09-Apr-25 |
| Buy* | 3 | $18.644 | SI Trade |
12:46:44 - 09-Apr-25 |
| Sell* | 758 | $18.585 | Automatic Execution |
12:34:12 - 09-Apr-25 |
| Unknown* | 0 | $18.944 | SI Trade |
11:03:51 - 09-Apr-25 |
| Unknown* | 0 | $19.064 | SI Trade |
10:24:44 - 09-Apr-25 |
| Unknown* | 0 | $19.072 | SI Trade |
10:24:22 - 09-Apr-25 |
| Buy* | 33 | $19.04 | Automatic Execution |
09:05:28 - 09-Apr-25 |
| Buy* | 50 | $19.0125 | Automatic Execution |
08:57:25 - 09-Apr-25 |
| Buy* | 200 | $19.085 | Automatic Execution |
08:04:04 - 09-Apr-25 |
| Buy* | 514 | $19.3175 | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Sell* | 3,850 | $19.5875 | Automatic Execution |
14:12:01 - 08-Apr-25 |
| Sell* | 10 | $19.5525 | Automatic Execution |
14:01:34 - 08-Apr-25 |
| Buy* | 40 | $19.8075 | Automatic Execution |
12:56:29 - 08-Apr-25 |
| Buy* | 54 | $19.66 | Automatic Execution |
12:13:16 - 08-Apr-25 |
| Buy* | 230 | $19.6475 | Automatic Execution |
12:13:16 - 08-Apr-25 |
| Sell* | 68 | $19.645 | Automatic Execution |
12:13:02 - 08-Apr-25 |
| Sell* | 29 | $19.645 | Automatic Execution |
12:12:59 - 08-Apr-25 |
| Buy* | 157 | $19.645 | Automatic Execution |
12:12:55 - 08-Apr-25 |
| Buy* | 1 | $19.6225 | Automatic Execution |
12:05:06 - 08-Apr-25 |
| Buy* | 504 | $19.6025 | Automatic Execution |
11:43:40 - 08-Apr-25 |
| Buy* | 198 | $19.5875 | Automatic Execution |
11:20:46 - 08-Apr-25 |
| Buy* | 102 | $19.585 | Automatic Execution |
11:20:46 - 08-Apr-25 |
| Sell* | 200 | $19.515 | Automatic Execution |
08:57:41 - 08-Apr-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
08:24:05 - 08-Apr-25 |
| Buy* | 260 | $19.5925 | Automatic Execution |
15:32:30 - 07-Apr-25 |
| Buy* | 1,876 | $19.5875 | Automatic Execution |
15:24:33 - 07-Apr-25 |
| Buy* | 2,633 | $19.5875 | Automatic Execution |
15:24:33 - 07-Apr-25 |
| Buy* | 145 | $19.0925 | Automatic Execution |
11:33:45 - 07-Apr-25 |
| Buy* | 1 | $19.165 | Automatic Execution |
11:19:29 - 07-Apr-25 |
| Sell* | 378 | $18.805 | Automatic Execution |
09:59:24 - 07-Apr-25 |
| Unknown* | 250 | $18.9278 | OTC Trade |
09:46:53 - 07-Apr-25 |
| Buy* | 308 | $18.9425 | Automatic Execution |
09:35:57 - 07-Apr-25 |
| Buy* | 70 | $18.645 | Automatic Execution |
08:53:13 - 07-Apr-25 |
| Sell* | 5,422 | $18.5525 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Sell* | 5,720 | $18.5525 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Sell* | 858 | $18.5575 | Automatic Execution |
08:34:57 - 07-Apr-25 |
| Buy* | 7,450 | $18.76 | Suspected BUY Trade |
08:06:20 - 07-Apr-25 |
| Unknown* | 0 | $18.76 | SI Trade |
08:01:12 - 07-Apr-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
08:01:01 - 07-Apr-25 |
| Sell* | 150 | $19.75 | Automatic Execution |
08:00:40 - 07-Apr-25 |
| Sell* | 54 | $19.7525 | Uncrossing Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 456 | $19.8025 | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Buy* | 8 | $19.7875 | Automatic Execution |
16:26:18 - 04-Apr-25 |
| Buy* | 2 | $19.835 | Automatic Execution |
16:25:33 - 04-Apr-25 |
| Buy* | 1 | $19.9725 | Automatic Execution |
15:14:32 - 04-Apr-25 |
| Buy* | 7 | $19.982 | SI Trade |
14:55:45 - 04-Apr-25 |
| Buy* | 7 | $19.99 | SI Trade |
14:49:29 - 04-Apr-25 |
| Sell* | 400 | $20.37 | Automatic Execution |
12:18:56 - 04-Apr-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
12:11:49 - 04-Apr-25 |
| Sell* | 150 | $20.3925 | Automatic Execution |
12:11:16 - 04-Apr-25 |
| Buy* | 1 | $20.445 | Automatic Execution |
12:00:11 - 04-Apr-25 |
| Buy* | 1 | $20.425 | Automatic Execution |
11:53:48 - 04-Apr-25 |
| Sell* | 350 | $20.895 | Automatic Execution |
09:20:13 - 04-Apr-25 |
| Sell* | 2 | $20.7675 | Automatic Execution |
09:16:50 - 04-Apr-25 |
| Buy* | 9 | $21.2625 | Suspected BUY Trade |
16:35:05 - 03-Apr-25 |