| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $23.50 | Automatic Execution |
16:28:56 - 16-Oct-25 |
| Buy* | 106 | $23.5475 | Automatic Execution |
16:21:54 - 16-Oct-25 |
| Buy* | 65 | $23.575 | Automatic Execution |
16:21:54 - 16-Oct-25 |
| Sell* | 103 | $23.5775 | Automatic Execution |
16:21:54 - 16-Oct-25 |
| Sell* | 151 | $23.5725 | Automatic Execution |
16:21:49 - 16-Oct-25 |
| Buy* | 1,117 | $23.5775 | Automatic Execution |
16:21:49 - 16-Oct-25 |
| Sell* | 778 | $23.5775 | Automatic Execution |
16:21:49 - 16-Oct-25 |
| Buy* | 1,205 | $23.5525 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Buy* | 603 | $23.5775 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Sell* | 602 | $23.5775 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Buy* | 496 | $23.5525 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Buy* | 496 | $23.5525 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Buy* | 1,278 | $23.5525 | Automatic Execution |
16:21:44 - 16-Oct-25 |
| Buy* | 3 | $23.40 | SI Trade |
15:02:27 - 16-Oct-25 |
| Buy* | 26 | $23.4675 | Automatic Execution |
09:25:04 - 16-Oct-25 |
| Unknown* | 0 | $23.505 | SI Trade |
08:19:11 - 16-Oct-25 |
| Buy* | 147 | $23.4775 | Automatic Execution |
08:06:35 - 16-Oct-25 |
| Buy* | 147 | $23.48 | Automatic Execution |
08:04:21 - 16-Oct-25 |
| Buy* | 204 | $23.485 | Automatic Execution |
08:02:21 - 16-Oct-25 |
| Sell* | 182 | $23.50 | Automatic Execution |
08:02:20 - 16-Oct-25 |
| Buy* | 220 | $23.5225 | Automatic Execution |
08:01:35 - 16-Oct-25 |
| Unknown* | 0 | $23.355 | SI Trade |
15:32:02 - 15-Oct-25 |
| Sell* | 225 | $23.45 | Automatic Execution |
15:06:11 - 15-Oct-25 |
| Sell* | 1,865 | $23.45 | Automatic Execution |
15:06:06 - 15-Oct-25 |
| Sell* | 179 | $23.45 | Automatic Execution |
15:06:04 - 15-Oct-25 |
| Sell* | 1,010 | $23.45 | Automatic Execution |
15:06:01 - 15-Oct-25 |
| Sell* | 991 | $23.45 | Automatic Execution |
15:05:56 - 15-Oct-25 |
| Sell* | 400 | $23.36 | SI Trade |
15:01:01 - 15-Oct-25 |
| Buy* | 225 | $23.475 | Automatic Execution |
15:00:42 - 15-Oct-25 |
| Buy* | 200 | $23.215 | Automatic Execution |
13:54:30 - 15-Oct-25 |
| Sell* | 190 | $23.3225 | Automatic Execution |
12:16:04 - 15-Oct-25 |
| Sell* | 250 | $23.325 | Automatic Execution |
12:16:04 - 15-Oct-25 |
| Buy* | 10 | $23.405 | Automatic Execution |
11:43:55 - 15-Oct-25 |
| Buy* | 170 | $23.4128 | SI Trade |
11:12:24 - 15-Oct-25 |
| Sell* | 170 | $23.415 | Automatic Execution |
11:12:24 - 15-Oct-25 |
| Buy* | 313 | $23.205 | Suspected BUY Trade |
16:35:01 - 14-Oct-25 |
| Sell* | 1,886 | $23.1775 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 206 | $23.03 | Automatic Execution |
14:37:50 - 14-Oct-25 |
| Sell* | 28 | $22.835 | Automatic Execution |
11:17:53 - 14-Oct-25 |
| Buy* | 97 | $22.9525 | Automatic Execution |
09:44:25 - 14-Oct-25 |
| Buy* | 252 | $22.95 | Automatic Execution |
09:44:25 - 14-Oct-25 |
| Sell* | 200 | $22.8325 | Automatic Execution |
08:00:24 - 14-Oct-25 |
| Buy* | 3,782 | $22.9825 | Suspected BUY Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 1,087 | $23.2925 | Suspected BUY Trade |
16:35:27 - 13-Oct-25 |
| Sell* | 60 | $23.275 | Automatic Execution |
16:29:01 - 13-Oct-25 |
| Sell* | 60 | $23.1222 | SI Trade |
15:21:36 - 13-Oct-25 |
| Buy* | 60 | $23.12 | Automatic Execution |
15:21:36 - 13-Oct-25 |
| Buy* | 751 | $23.1075 | Automatic Execution |
14:41:46 - 13-Oct-25 |
| Buy* | 8 | $23.1325 | Automatic Execution |
14:40:18 - 13-Oct-25 |
| Buy* | 160 | $23.215 | Automatic Execution |
14:04:31 - 13-Oct-25 |
| Buy* | 499 | $23.215 | Automatic Execution |
14:04:31 - 13-Oct-25 |
| Buy* | 659 | $23.21016 | Suspected BUY Trade |
14:04:00 - 13-Oct-25 |
| Sell* | 605 | $23.1775 | Automatic Execution |
13:06:02 - 13-Oct-25 |
| Sell* | 157 | $23.0725 | Automatic Execution |
13:02:47 - 13-Oct-25 |
| Buy* | 157 | $23.08 | Automatic Execution |
13:00:49 - 13-Oct-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:56:37 - 13-Oct-25 |
| Sell* | 55 | $23.11 | Automatic Execution |
12:54:37 - 13-Oct-25 |
| Sell* | 53 | $23.11 | Automatic Execution |
12:40:17 - 13-Oct-25 |
| Buy* | 186 | $23.1525 | Automatic Execution |
12:11:00 - 13-Oct-25 |
| Buy* | 514 | $23.1725 | Automatic Execution |
12:06:03 - 13-Oct-25 |
| Buy* | 5 | $23.1775 | Automatic Execution |
12:02:12 - 13-Oct-25 |
| Buy* | 95 | $23.1475 | Automatic Execution |
12:01:48 - 13-Oct-25 |
| Sell* | 250 | $23.18 | Automatic Execution |
11:42:53 - 13-Oct-25 |
| Sell* | 55 | $23.15 | Automatic Execution |
08:43:03 - 13-Oct-25 |
| Sell* | 17 | $23.15 | Automatic Execution |
08:43:03 - 13-Oct-25 |
| Buy* | 50 | $23.1975 | Automatic Execution |
08:21:57 - 13-Oct-25 |
| Unknown* | 0 | $23.225 | OTC Trade |
08:17:22 - 13-Oct-25 |
| Unknown* | 0 | $23.225 | SI Trade |
08:17:22 - 13-Oct-25 |
| Sell* | 23 | $23.15 | Automatic Execution |
08:06:22 - 13-Oct-25 |
| Buy* | 174 | $23.2125 | Automatic Execution |
08:04:18 - 13-Oct-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
16:06:05 - 10-Oct-25 |
| Sell* | 75 | $23.28 | Automatic Execution |
15:39:40 - 10-Oct-25 |
| Sell* | 77 | $23.19 | Automatic Execution |
14:58:18 - 10-Oct-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:58:04 - 10-Oct-25 |
| Sell* | 400 | $23.30 | Automatic Execution |
14:56:05 - 10-Oct-25 |
| Sell* | 23 | $23.5025 | Automatic Execution |
08:29:31 - 10-Oct-25 |
| Buy* | 2,794 | $23.69 | Suspected BUY Trade |
16:35:25 - 09-Oct-25 |
| Buy* | 4,400 | $23.6375 | Automatic Execution |
15:01:44 - 09-Oct-25 |
| Buy* | 490 | $23.64 | Automatic Execution |
15:01:44 - 09-Oct-25 |
| Buy* | 491 | $23.6375 | Automatic Execution |
15:01:44 - 09-Oct-25 |
| Buy* | 4,400 | $23.6375 | Automatic Execution |
15:01:44 - 09-Oct-25 |
| Buy* | 850 | $23.8325 | Automatic Execution |
14:34:11 - 09-Oct-25 |
| Buy* | 586 | $23.90 | Automatic Execution |
13:09:01 - 09-Oct-25 |
| Sell* | 245 | $23.7925 | Automatic Execution |
12:57:52 - 09-Oct-25 |
| Buy* | 224 | $23.79 | Automatic Execution |
12:57:52 - 09-Oct-25 |
| Sell* | 243 | $23.7925 | Automatic Execution |
12:57:52 - 09-Oct-25 |
| Sell* | 1,200 | $23.7919 | SI Trade |
12:48:36 - 09-Oct-25 |
| Sell* | 243 | $23.7925 | Automatic Execution |
12:48:36 - 09-Oct-25 |
| Buy* | 245 | $23.7925 | Automatic Execution |
12:48:36 - 09-Oct-25 |
| Buy* | 79 | $23.7275 | Automatic Execution |
09:27:48 - 09-Oct-25 |
| Buy* | 166 | $23.7275 | Automatic Execution |
09:27:48 - 09-Oct-25 |
| Buy* | 26 | $23.7325 | Automatic Execution |
09:25:04 - 09-Oct-25 |
| Buy* | 210 | $23.72 | Automatic Execution |
08:37:38 - 09-Oct-25 |
| Unknown* | 0 | $23.78 | SI Trade |
08:17:39 - 09-Oct-25 |
| Sell* | 45 | $23.6875 | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Sell* | 188 | $23.68 | Automatic Execution |
16:23:59 - 08-Oct-25 |
| Sell* | 569 | $23.68 | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Sell* | 597 | $23.68 | Automatic Execution |
16:23:40 - 08-Oct-25 |
| Sell* | 586 | $23.68 | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 565 | $23.68 | Automatic Execution |
16:19:59 - 08-Oct-25 |
| Sell* | 550 | $23.68 | Automatic Execution |
16:19:54 - 08-Oct-25 |
| Sell* | 245 | $23.68 | Automatic Execution |
16:19:53 - 08-Oct-25 |
| Buy* | 491 | $23.6775 | Automatic Execution |
16:01:46 - 08-Oct-25 |
| Buy* | 167 | $23.54 | Automatic Execution |
11:09:05 - 08-Oct-25 |
| Buy* | 80 | $23.54 | Automatic Execution |
11:08:54 - 08-Oct-25 |
| Buy* | 100 | $23.5025 | Automatic Execution |
08:47:42 - 08-Oct-25 |
| Sell* | 100 | $23.5025 | Automatic Execution |
08:47:42 - 08-Oct-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
08:04:05 - 08-Oct-25 |
| Buy* | 172 | $23.63 | Suspected BUY Trade |
16:35:25 - 07-Oct-25 |
| Sell* | 125 | $23.6225 | Automatic Execution |
16:02:29 - 07-Oct-25 |
| Buy* | 75 | $23.9975 | Automatic Execution |
12:14:00 - 07-Oct-25 |
| Buy* | 244 | $23.9525 | Automatic Execution |
12:13:07 - 07-Oct-25 |
| Sell* | 28 | $23.935 | Automatic Execution |
10:38:03 - 07-Oct-25 |
| Sell* | 150 | $23.89 | Automatic Execution |
08:40:24 - 07-Oct-25 |
| Sell* | 249 | $23.9475 | Automatic Execution |
08:05:44 - 07-Oct-25 |
| Sell* | 1 | $23.9475 | Automatic Execution |
08:04:12 - 07-Oct-25 |
| Sell* | 429 | $23.97 | Automatic Execution |
16:29:01 - 06-Oct-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:14:45 - 06-Oct-25 |
| Buy* | 620 | $23.9725 | Result of RFQ |
15:06:14 - 06-Oct-25 |
| Buy* | 620 | $23.96554 | Suspected BUY Trade |
15:05:45 - 06-Oct-25 |
| Unknown* | 0 | $24.11 | SI Trade |
14:38:22 - 06-Oct-25 |
| Sell* | 69 | $24.125 | Automatic Execution |
13:53:57 - 06-Oct-25 |
| Sell* | 181 | $24.13 | Automatic Execution |
13:53:57 - 06-Oct-25 |
| Buy* | 80 | $24.135 | Automatic Execution |
13:52:12 - 06-Oct-25 |
| Unknown* | 0 | $23.95 | SI Trade |
11:49:08 - 06-Oct-25 |
| Unknown* | 0 | $24.135 | SI Trade |
12:54:57 - 03-Oct-25 |
| Buy* | 100 | $24.095 | Automatic Execution |
10:15:04 - 03-Oct-25 |
| Buy* | 240 | $24.0625 | Automatic Execution |
09:20:28 - 03-Oct-25 |
| Buy* | 339 | $24.0625 | Automatic Execution |
09:20:23 - 03-Oct-25 |
| Buy* | 303 | $24.0625 | Automatic Execution |
09:20:08 - 03-Oct-25 |
| Buy* | 315 | $24.0625 | Automatic Execution |
09:14:27 - 03-Oct-25 |
| Buy* | 169 | $24.0625 | Automatic Execution |
09:09:48 - 03-Oct-25 |
| Sell* | 246 | $24.0625 | Automatic Execution |
09:09:47 - 03-Oct-25 |
| Unknown* | 0 | $24.165 | SI Trade |
08:04:35 - 03-Oct-25 |
| Unknown* | 0 | $24.20 | SI Trade |
13:56:04 - 02-Oct-25 |
| Unknown* | 0 | $24.175 | SI Trade |
13:44:11 - 02-Oct-25 |
| Buy* | 185 | $24.3825 | Automatic Execution |
08:08:56 - 02-Oct-25 |
| Buy* | 169 | $24.385 | Automatic Execution |
08:07:50 - 02-Oct-25 |
| Unknown* | 0 | $24.265 | SI Trade |
08:00:50 - 02-Oct-25 |
| Sell* | 1 | $24.255 | SI Trade |
08:00:20 - 02-Oct-25 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:16 - 02-Oct-25 |
| Sell* | 10 | $24.255 | SI Trade |
08:00:16 - 02-Oct-25 |
| Sell* | 272 | $24.68 | Automatic Execution |
13:54:14 - 01-Oct-25 |
| Buy* | 3 | $24.655 | SI Trade |
12:41:58 - 01-Oct-25 |
| Buy* | 480 | $24.5125 | Automatic Execution |
08:16:49 - 01-Oct-25 |
| Buy* | 821 | $24.51 | Automatic Execution |
08:16:49 - 01-Oct-25 |
| Sell* | 2,235 | $24.335 | Uncrossing Trade |
08:00:21 - 01-Oct-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:24:35 - 30-Sep-25 |
| Buy* | 553 | $24.59 | Automatic Execution |
13:06:37 - 30-Sep-25 |
| Buy* | 1,328 | $24.57 | Automatic Execution |
13:06:32 - 30-Sep-25 |
| Buy* | 547 | $24.5775 | Automatic Execution |
13:06:27 - 30-Sep-25 |
| Buy* | 478 | $24.635 | Automatic Execution |
13:04:05 - 30-Sep-25 |
| Buy* | 667 | $24.635 | Automatic Execution |
13:04:00 - 30-Sep-25 |
| Buy* | 169 | $24.6325 | Automatic Execution |
13:03:55 - 30-Sep-25 |
| Buy* | 1,013 | $24.6325 | Automatic Execution |
13:03:55 - 30-Sep-25 |
| Buy* | 776 | $24.6325 | Automatic Execution |
13:03:50 - 30-Sep-25 |
| Buy* | 574 | $24.63 | Automatic Execution |
13:03:45 - 30-Sep-25 |
| Buy* | 95 | $24.6275 | Automatic Execution |
12:42:32 - 30-Sep-25 |
| Buy* | 73 | $24.6175 | Automatic Execution |
12:27:26 - 30-Sep-25 |
| Buy* | 415 | $24.625 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Sell* | 238 | $24.5925 | Automatic Execution |
08:41:28 - 30-Sep-25 |
| Sell* | 520 | $24.56 | Automatic Execution |
16:25:46 - 29-Sep-25 |
| Sell* | 480 | $24.5675 | Automatic Execution |
16:25:46 - 29-Sep-25 |
| Sell* | 1,714 | $24.7675 | Automatic Execution |
14:01:42 - 29-Sep-25 |
| Sell* | 184 | $24.7025 | Automatic Execution |
14:01:38 - 29-Sep-25 |
| Buy* | 548 | $24.525 | Automatic Execution |
13:15:09 - 29-Sep-25 |
| Buy* | 89 | $24.525 | Automatic Execution |
13:15:00 - 29-Sep-25 |
| Buy* | 562 | $24.525 | Automatic Execution |
13:15:00 - 29-Sep-25 |
| Buy* | 592 | $24.4975 | Automatic Execution |
13:07:43 - 29-Sep-25 |
| Buy* | 562 | $24.4975 | Automatic Execution |
13:07:38 - 29-Sep-25 |
| Buy* | 557 | $24.475 | Automatic Execution |
13:01:16 - 29-Sep-25 |
| Buy* | 62 | $24.465 | Automatic Execution |
12:28:11 - 29-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:49:26 - 29-Sep-25 |
| Buy* | 28 | $24.46 | Automatic Execution |
11:49:26 - 29-Sep-25 |
| Buy* | 226 | $24.485 | Automatic Execution |
08:36:38 - 29-Sep-25 |
| Buy* | 252 | $24.485 | Automatic Execution |
08:36:33 - 29-Sep-25 |
| Buy* | 289 | $24.485 | Automatic Execution |
08:36:33 - 29-Sep-25 |
| Buy* | 273 | $24.485 | Automatic Execution |
08:36:28 - 29-Sep-25 |
| Buy* | 272 | $24.485 | Automatic Execution |
08:36:13 - 29-Sep-25 |
| Buy* | 275 | $24.485 | Automatic Execution |
08:35:59 - 29-Sep-25 |
| Buy* | 301 | $24.485 | Automatic Execution |
08:35:54 - 29-Sep-25 |
| Buy* | 277 | $24.485 | Automatic Execution |
08:35:49 - 29-Sep-25 |
| Buy* | 276 | $24.485 | Automatic Execution |
08:35:44 - 29-Sep-25 |
| Buy* | 272 | $24.485 | Automatic Execution |
08:35:31 - 29-Sep-25 |
| Buy* | 272 | $24.485 | Automatic Execution |
08:35:26 - 29-Sep-25 |
| Buy* | 278 | $24.485 | Automatic Execution |
08:35:07 - 29-Sep-25 |
| Buy* | 268 | $24.485 | Automatic Execution |
08:35:00 - 29-Sep-25 |
| Buy* | 271 | $24.485 | Automatic Execution |
08:34:24 - 29-Sep-25 |
| Buy* | 283 | $24.485 | Automatic Execution |
08:32:04 - 29-Sep-25 |
| Sell* | 198 | $24.3125 | Automatic Execution |
16:24:19 - 26-Sep-25 |
| Unknown* | 0 | $24.37 | SI Trade |
13:58:51 - 26-Sep-25 |
| Unknown* | 0 | $24.37 | SI Trade |
13:58:50 - 26-Sep-25 |
| Buy* | 568 | $24.31 | Automatic Execution |
13:14:45 - 26-Sep-25 |
| Buy* | 544 | $24.31 | Automatic Execution |
13:14:40 - 26-Sep-25 |
| Buy* | 531 | $24.3075 | Automatic Execution |
13:02:53 - 26-Sep-25 |
| Buy* | 534 | $24.3025 | Automatic Execution |
13:02:41 - 26-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
08:19:17 - 26-Sep-25 |
| Sell* | 102 | $24.4375 | Uncrossing Trade |
16:35:18 - 25-Sep-25 |
| Sell* | 4,138 | $24.39 | Automatic Execution |
16:01:03 - 25-Sep-25 |
| Sell* | 62 | $24.3925 | Automatic Execution |
16:01:03 - 25-Sep-25 |