| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $22.725 | Automatic Execution |
08:26:28 - 25-Jun-25 |
| Buy* | 751 | $22.7775 | Suspected BUY Trade |
16:35:17 - 24-Jun-25 |
| Buy* | 13 | $22.555 | SI Trade |
13:43:54 - 24-Jun-25 |
| Buy* | 1 | $22.555 | SI Trade |
13:43:53 - 24-Jun-25 |
| Buy* | 19 | $22.665 | Automatic Execution |
10:32:41 - 24-Jun-25 |
| Buy* | 29 | $22.6825 | Automatic Execution |
08:53:11 - 24-Jun-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:31 - 24-Jun-25 |
| Buy* | 39 | $22.43 | Automatic Execution |
09:49:06 - 23-Jun-25 |
| Unknown* | 0 | $22.475 | SI Trade |
08:00:06 - 23-Jun-25 |
| Buy* | 106 | $22.4525 | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Sell* | 23 | $22.79 | Automatic Execution |
12:03:47 - 20-Jun-25 |
| Buy* | 38 | $22.755 | Automatic Execution |
10:03:58 - 20-Jun-25 |
| Buy* | 45 | $22.7725 | Automatic Execution |
09:42:40 - 20-Jun-25 |
| Unknown* | 0 | $22.765 | SI Trade |
08:16:01 - 20-Jun-25 |
| Sell* | 750 | $22.58 | Automatic Execution |
16:12:13 - 19-Jun-25 |
| Sell* | 10 | $22.5575 | Automatic Execution |
15:55:20 - 19-Jun-25 |
| Sell* | 25 | $22.555 | Automatic Execution |
14:46:13 - 19-Jun-25 |
| Sell* | 74 | $22.575 | Automatic Execution |
14:27:48 - 19-Jun-25 |
| Sell* | 192 | $22.6125 | Automatic Execution |
09:44:17 - 19-Jun-25 |
| Buy* | 898 | $22.6675 | Automatic Execution |
08:04:11 - 19-Jun-25 |
| Buy* | 2 | $22.68 | SI Trade |
08:00:52 - 19-Jun-25 |
| Buy* | 61 | $22.68 | Automatic Execution |
15:03:02 - 18-Jun-25 |
| Sell* | 222 | $22.74 | Automatic Execution |
14:04:30 - 18-Jun-25 |
| Sell* | 77 | $22.59 | Automatic Execution |
13:54:53 - 18-Jun-25 |
| Buy* | 11 | $22.71 | Automatic Execution |
08:39:38 - 18-Jun-25 |
| Buy* | 288 | $22.7625 | Automatic Execution |
09:56:02 - 17-Jun-25 |
| Buy* | 5 | $22.79 | SI Trade |
09:53:31 - 17-Jun-25 |
| Buy* | 36 | $22.775 | Automatic Execution |
09:29:21 - 17-Jun-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:14 - 17-Jun-25 |
| Sell* | 256 | $22.81 | Uncrossing Trade |
16:35:14 - 16-Jun-25 |
| Sell* | 848 | $22.795 | Automatic Execution |
16:24:35 - 16-Jun-25 |
| Sell* | 500 | $22.7875 | Automatic Execution |
16:24:15 - 16-Jun-25 |
| Sell* | 37 | $22.835 | Automatic Execution |
15:58:27 - 16-Jun-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:18:04 - 16-Jun-25 |
| Buy* | 100 | $22.765 | Automatic Execution |
15:03:18 - 16-Jun-25 |
| Sell* | 100 | $22.705 | Automatic Execution |
14:39:14 - 16-Jun-25 |
| Sell* | 15 | $22.35 | Automatic Execution |
10:18:45 - 16-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:05:01 - 16-Jun-25 |
| Sell* | 500 | $22.31 | Uncrossing Trade |
08:00:08 - 16-Jun-25 |
| Buy* | 96 | $22.235 | Automatic Execution |
16:08:40 - 13-Jun-25 |
| Buy* | 60 | $22.1575 | Automatic Execution |
15:18:13 - 13-Jun-25 |
| Buy* | 453 | $22.1925 | Automatic Execution |
14:57:30 - 13-Jun-25 |
| Buy* | 297 | $22.19 | Automatic Execution |
14:57:30 - 13-Jun-25 |
| Buy* | 107 | $22.115 | Automatic Execution |
13:53:38 - 13-Jun-25 |
| Buy* | 1 | $22.2675 | Automatic Execution |
09:37:30 - 13-Jun-25 |
| Buy* | 903 | $22.295 | Automatic Execution |
16:12:35 - 12-Jun-25 |
| Buy* | 10 | $22.3425 | Automatic Execution |
15:53:27 - 12-Jun-25 |
| Buy* | 3 | $22.385 | SI Trade |
15:02:11 - 12-Jun-25 |
| Buy* | 1 | $22.2375 | Automatic Execution |
13:38:46 - 12-Jun-25 |
| Buy* | 1 | $22.2275 | Automatic Execution |
13:35:34 - 12-Jun-25 |
| Buy* | 1 | $22.2325 | Automatic Execution |
13:35:28 - 12-Jun-25 |
| Buy* | 2 | $22.2075 | Automatic Execution |
13:23:51 - 12-Jun-25 |
| Buy* | 10 | $22.2725 | Automatic Execution |
13:10:11 - 12-Jun-25 |
| Sell* | 250 | $22.28 | Automatic Execution |
13:02:32 - 12-Jun-25 |
| Buy* | 450 | $22.3525 | Automatic Execution |
12:55:44 - 12-Jun-25 |
| Sell* | 150 | $22.34 | Automatic Execution |
12:30:27 - 12-Jun-25 |
| Buy* | 774 | $22.265 | Automatic Execution |
11:00:16 - 12-Jun-25 |
| Sell* | 290 | $22.2775 | Automatic Execution |
11:00:16 - 12-Jun-25 |
| Sell* | 904 | $22.28 | Automatic Execution |
11:00:16 - 12-Jun-25 |
| Buy* | 230 | $22.30 | Automatic Execution |
10:59:47 - 12-Jun-25 |
| Buy* | 937 | $22.30 | Automatic Execution |
10:59:39 - 12-Jun-25 |
| Sell* | 2,575 | $22.30 | Automatic Execution |
10:59:39 - 12-Jun-25 |
| Buy* | 1 | $22.405 | Automatic Execution |
10:21:22 - 12-Jun-25 |
| Buy* | 2 | $22.405 | Automatic Execution |
10:21:22 - 12-Jun-25 |
| Sell* | 98 | $22.4425 | Automatic Execution |
16:15:03 - 11-Jun-25 |
| Buy* | 2 | $22.53 | SI Trade |
15:54:36 - 11-Jun-25 |
| Sell* | 2 | $22.4675 | Automatic Execution |
15:52:53 - 11-Jun-25 |
| Sell* | 1 | $22.4675 | Automatic Execution |
15:52:53 - 11-Jun-25 |
| Sell* | 3 | $22.5325 | Automatic Execution |
15:08:08 - 11-Jun-25 |
| Sell* | 300 | $22.275 | Automatic Execution |
13:55:48 - 11-Jun-25 |
| Buy* | 250 | $22.32 | Automatic Execution |
13:33:54 - 11-Jun-25 |
| Buy* | 452 | $22.1725 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 502 | $22.175 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 502 | $22.175 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 1,133 | $22.155 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Sell* | 904 | $22.155 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 452 | $22.175 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 91 | $22.17 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 1,059 | $22.1675 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 452 | $22.1725 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Buy* | 95 | $22.255 | Automatic Execution |
08:56:54 - 11-Jun-25 |
| Buy* | 58 | $22.2375 | Automatic Execution |
08:49:25 - 11-Jun-25 |
| Buy* | 3 | $22.275 | SI Trade |
08:01:35 - 11-Jun-25 |
| Buy* | 26 | $22.3625 | Suspected BUY Trade |
16:35:26 - 10-Jun-25 |
| Buy* | 165 | $22.225 | Automatic Execution |
12:57:24 - 10-Jun-25 |
| Unknown* | 0 | $22.25 | SI Trade |
12:22:44 - 10-Jun-25 |
| Buy* | 46 | $22.215 | Automatic Execution |
11:43:47 - 10-Jun-25 |
| Sell* | 26 | $22.1575 | Automatic Execution |
09:16:31 - 10-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:00:35 - 10-Jun-25 |
| Buy* | 2 | $22.205 | SI Trade |
08:00:25 - 10-Jun-25 |
| Buy* | 3 | $22.205 | SI Trade |
08:00:25 - 10-Jun-25 |
| Sell* | 38 | $22.0875 | Uncrossing Trade |
16:35:24 - 09-Jun-25 |
| Buy* | 51 | $22.3675 | Automatic Execution |
12:00:24 - 09-Jun-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
08:12:11 - 09-Jun-25 |
| Buy* | 450 | $22.2925 | Automatic Execution |
13:16:45 - 06-Jun-25 |
| Unknown* | 0 | $22.23 | SI Trade |
13:07:46 - 06-Jun-25 |
| Buy* | 52 | $22.21 | Automatic Execution |
08:42:09 - 06-Jun-25 |
| Buy* | 457 | $22.245 | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Buy* | 3 | $22.305 | SI Trade |
14:58:41 - 05-Jun-25 |
| Sell* | 505 | $22.215 | Automatic Execution |
13:51:36 - 05-Jun-25 |
| Sell* | 505 | $22.215 | Automatic Execution |
13:51:36 - 05-Jun-25 |
| Sell* | 1,010 | $22.2175 | Automatic Execution |
13:51:36 - 05-Jun-25 |
| Sell* | 1,005 | $22.2175 | Automatic Execution |
13:51:36 - 05-Jun-25 |
| Sell* | 456 | $22.22 | Automatic Execution |
13:51:36 - 05-Jun-25 |
| Sell* | 78 | $22.075 | Automatic Execution |
12:15:59 - 05-Jun-25 |
| Sell* | 81 | $22.19 | Automatic Execution |
10:27:09 - 05-Jun-25 |
| Buy* | 61 | $22.1975 | Automatic Execution |
10:08:57 - 05-Jun-25 |
| Buy* | 10 | $22.185 | Automatic Execution |
08:23:34 - 05-Jun-25 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:30 - 05-Jun-25 |
| Buy* | 836 | $22.145 | Automatic Execution |
16:28:55 - 04-Jun-25 |
| Sell* | 2,030 | $22.1975 | Automatic Execution |
12:44:08 - 04-Jun-25 |
| Sell* | 820 | $22.20 | Automatic Execution |
12:44:08 - 04-Jun-25 |
| Sell* | 16 | $22.15 | Automatic Execution |
09:09:44 - 04-Jun-25 |
| Sell* | 64 | $22.0325 | Automatic Execution |
15:47:35 - 03-Jun-25 |
| Sell* | 12,432 | $22.0325 | Automatic Execution |
15:47:35 - 03-Jun-25 |
| Sell* | 50 | $21.7625 | Automatic Execution |
14:02:52 - 03-Jun-25 |
| Sell* | 810 | $21.89 | Automatic Execution |
13:13:15 - 03-Jun-25 |
| Sell* | 835 | $21.89 | Automatic Execution |
13:13:15 - 03-Jun-25 |
| Sell* | 78 | $21.8375 | Automatic Execution |
11:31:35 - 03-Jun-25 |
| Buy* | 26 | $21.8775 | Automatic Execution |
09:09:15 - 03-Jun-25 |
| Buy* | 58 | $21.89 | Automatic Execution |
09:05:43 - 03-Jun-25 |
| Buy* | 58 | $21.88 | Automatic Execution |
09:04:18 - 03-Jun-25 |
| Unknown* | 0 | $22.095 | SI Trade |
08:00:30 - 03-Jun-25 |
| Buy* | 2 | $21.9325 | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
16:13:26 - 02-Jun-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
16:13:25 - 02-Jun-25 |
| Buy* | 3 | $21.93 | SI Trade |
15:18:11 - 02-Jun-25 |
| Buy* | 28 | $21.99 | SI Trade |
14:54:04 - 02-Jun-25 |
| Buy* | 10 | $22.04 | SI Trade |
14:41:23 - 02-Jun-25 |
| Sell* | 1 | $21.7325 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Buy* | 3 | $22.015 | SI Trade |
14:44:10 - 30-May-25 |
| Buy* | 327 | $22.30 | Automatic Execution |
11:52:19 - 30-May-25 |
| Buy* | 38 | $22.2525 | Automatic Execution |
10:16:37 - 30-May-25 |
| Sell* | 10 | $22.1325 | Automatic Execution |
08:40:33 - 30-May-25 |
| Buy* | 404 | $22.18 | Automatic Execution |
08:14:06 - 30-May-25 |
| Unknown* | 0 | $22.05 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $22.205 | SI Trade |
08:00:57 - 30-May-25 |
| Sell* | 7,000 | $22.32 | Result of RFQ |
15:49:59 - 29-May-25 |
| Sell* | 187 | $22.2575 | Automatic Execution |
15:23:24 - 29-May-25 |
| Sell* | 1,349 | $22.24 | Automatic Execution |
15:15:42 - 29-May-25 |
| Sell* | 200 | $22.3425 | Automatic Execution |
12:56:38 - 29-May-25 |
| Buy* | 200 | $22.5125 | Automatic Execution |
10:51:52 - 29-May-25 |
| Sell* | 200 | $22.6025 | Automatic Execution |
08:14:05 - 29-May-25 |
| Sell* | 12 | $22.45 | Automatic Execution |
08:04:27 - 29-May-25 |
| Sell* | 283 | $22.2525 | Automatic Execution |
15:55:12 - 28-May-25 |
| Sell* | 73 | $22.4175 | Automatic Execution |
13:55:49 - 28-May-25 |
| Sell* | 245 | $22.41 | Automatic Execution |
11:04:40 - 28-May-25 |
| Buy* | 150 | $22.4375 | Automatic Execution |
09:07:44 - 28-May-25 |
| Unknown* | 0 | $22.525 | SI Trade |
08:00:19 - 28-May-25 |
| Unknown* | 417 | $22.40 | OTC Trade |
16:40:27 - 27-May-25 |
| Sell* | 417 | $22.40 | SI Trade |
16:40:27 - 27-May-25 |
| Sell* | 52 | $22.375 | Uncrossing Trade |
16:35:06 - 27-May-25 |
| Sell* | 125 | $22.4225 | Automatic Execution |
16:28:14 - 27-May-25 |
| Buy* | 147 | $22.5275 | Automatic Execution |
15:53:04 - 27-May-25 |
| Sell* | 3 | $22.5275 | Automatic Execution |
15:53:04 - 27-May-25 |
| Sell* | 198 | $22.52 | Automatic Execution |
15:47:03 - 27-May-25 |
| Sell* | 64 | $22.415 | Automatic Execution |
14:53:48 - 27-May-25 |
| Buy* | 86 | $22.415 | Automatic Execution |
14:53:38 - 27-May-25 |
| Buy* | 38 | $22.42 | Automatic Execution |
13:08:38 - 27-May-25 |
| Sell* | 57 | $22.4225 | Automatic Execution |
13:00:56 - 27-May-25 |
| Buy* | 452 | $22.2775 | Automatic Execution |
10:43:05 - 27-May-25 |
| Buy* | 30 | $22.325 | Automatic Execution |
08:57:09 - 27-May-25 |
| Sell* | 516 | $22.3025 | Automatic Execution |
08:54:12 - 27-May-25 |
| Sell* | 16 | $22.0075 | Uncrossing Trade |
16:35:02 - 23-May-25 |
| Buy* | 445 | $21.9575 | Automatic Execution |
15:40:27 - 23-May-25 |
| Buy* | 401 | $21.905 | Automatic Execution |
15:19:50 - 23-May-25 |
| Sell* | 150 | $21.8425 | Automatic Execution |
14:54:35 - 23-May-25 |
| Sell* | 375 | $21.55 | Automatic Execution |
14:15:06 - 23-May-25 |
| Buy* | 250 | $21.705 | Automatic Execution |
13:55:19 - 23-May-25 |
| Sell* | 150 | $21.5525 | Automatic Execution |
13:12:33 - 23-May-25 |
| Buy* | 150 | $21.9725 | Automatic Execution |
10:28:06 - 23-May-25 |
| Buy* | 9 | $22.00 | SI Trade |
10:01:03 - 23-May-25 |
| Sell* | 250 | $22.01 | Automatic Execution |
09:44:29 - 23-May-25 |
| Sell* | 153 | $21.9975 | Automatic Execution |
09:33:55 - 23-May-25 |
| Buy* | 47 | $21.9975 | Automatic Execution |
09:26:17 - 23-May-25 |
| Buy* | 117 | $22.02 | Automatic Execution |
09:09:14 - 23-May-25 |
| Sell* | 628 | $21.905 | Automatic Execution |
08:51:16 - 23-May-25 |
| Buy* | 8,333 | $21.8275 | Automatic Execution |
08:04:47 - 23-May-25 |
| Sell* | 587 | $21.825 | Automatic Execution |
08:04:24 - 23-May-25 |
| Sell* | 1,340 | $21.8275 | Automatic Execution |
08:04:24 - 23-May-25 |
| Buy* | 12,432 | $21.8225 | Automatic Execution |
08:04:24 - 23-May-25 |
| Buy* | 881 | $21.8025 | Automatic Execution |
08:04:24 - 23-May-25 |
| Unknown* | 0 | $21.365 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 0 | $21.87 | SI Trade |
08:00:16 - 23-May-25 |
| Sell* | 773 | $22.2425 | Automatic Execution |
14:11:53 - 22-May-25 |
| Sell* | 121 | $22.21 | Automatic Execution |
11:56:37 - 22-May-25 |
| Sell* | 307 | $22.22 | Automatic Execution |
11:53:44 - 22-May-25 |
| Buy* | 4 | $22.32 | SI Trade |
11:53:41 - 22-May-25 |
| Buy* | 502 | $22.2325 | Automatic Execution |
11:52:53 - 22-May-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
08:04:18 - 22-May-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:30 - 22-May-25 |
| Sell* | 4,400 | $22.3528 | SI Trade |
16:52:22 - 21-May-25 |
| Buy* | 1,158 | $22.38 | Automatic Execution |
16:29:01 - 21-May-25 |
| Buy* | 3 | $22.4525 | Automatic Execution |
16:19:08 - 21-May-25 |
| Buy* | 50 | $22.565 | Automatic Execution |
13:57:04 - 21-May-25 |
| Sell* | 290 | $22.5525 | Automatic Execution |
11:36:31 - 21-May-25 |
| Buy* | 1 | $22.5875 | Automatic Execution |
10:37:06 - 21-May-25 |
| Sell* | 30 | $22.40 | Automatic Execution |
10:28:09 - 21-May-25 |
| Buy* | 40 | $22.625 | Automatic Execution |
09:27:38 - 21-May-25 |