| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | $30.72 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 379 | $30.635 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 383 | $30.635 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 35 | $30.6325 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 155 | $30.6275 | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 457 | $30.6275 | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 983 | $30.6275 | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 44 | $30.6275 | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 700 | $30.685 | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 501 | $30.6825 | Automatic Execution |
16:23:44 - 06-Feb-26 |
| Buy* | 700 | $30.7125 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 323 | $30.71 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 670 | $30.70 | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 323 | $30.70 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Buy* | 323 | $30.70 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Buy* | 323 | $30.70 | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Buy* | 322 | $30.6925 | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 322 | $30.6925 | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 700 | $30.6925 | Automatic Execution |
16:21:20 - 06-Feb-26 |
| Buy* | 352 | $30.6825 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Buy* | 700 | $30.6825 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Buy* | 381 | $30.6825 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Buy* | 409 | $30.6825 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Buy* | 544 | $30.6825 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Buy* | 323 | $30.6825 | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Buy* | 246 | $30.6825 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 323 | $30.6825 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 255 | $30.6825 | Automatic Execution |
16:19:48 - 06-Feb-26 |
| Buy* | 385 | $30.7225 | Automatic Execution |
16:14:58 - 06-Feb-26 |
| Sell* | 4,400 | $30.6625 | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Sell* | 1,935 | $30.665 | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Sell* | 271 | $30.5875 | Automatic Execution |
16:04:55 - 06-Feb-26 |
| Sell* | 162 | $30.61 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 239 | $30.5375 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 409 | $30.53662 | Ordinary |
13:30:52 - 06-Feb-26 |
| Sell* | 256 | $30.505 | Automatic Execution |
13:27:31 - 06-Feb-26 |
| Sell* | 298 | $30.505 | Automatic Execution |
13:27:31 - 06-Feb-26 |
| Sell* | 256 | $30.505 | Automatic Execution |
13:27:31 - 06-Feb-26 |
| Buy* | 15 | $30.6902 | Result of RFQ |
12:14:43 - 06-Feb-26 |
| Buy* | 239 | $30.6625 | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Sell* | 5 | $30.48 | SI Trade |
10:58:00 - 06-Feb-26 |
| Buy* | 647 | $30.5025 | Automatic Execution |
10:40:15 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
10:09:08 - 06-Feb-26 |
| Buy* | 300 | $30.5475 | Automatic Execution |
10:00:31 - 06-Feb-26 |
| Buy* | 10,241 | $30.5175 | Automatic Execution |
09:45:06 - 06-Feb-26 |
| Buy* | 281 | $30.5175 | Automatic Execution |
09:44:56 - 06-Feb-26 |
| Buy* | 365 | $30.5175 | Automatic Execution |
09:44:56 - 06-Feb-26 |
| Buy* | 281 | $30.515 | Automatic Execution |
09:44:56 - 06-Feb-26 |
| Buy* | 647 | $30.4375 | Automatic Execution |
09:15:16 - 06-Feb-26 |
| Unknown* | 0 | $30.3775 | OTC Trade |
09:12:09 - 06-Feb-26 |
| Unknown* | 0 | $30.3775 | SI Trade |
09:12:09 - 06-Feb-26 |
| Buy* | 647 | $30.40 | Automatic Execution |
09:03:48 - 06-Feb-26 |
| Unknown* | 0 | $30.38499 | SI Trade |
08:28:15 - 06-Feb-26 |
| Sell* | 646 | $30.345 | Automatic Execution |
08:22:26 - 06-Feb-26 |
| Buy* | 1 | $30.3825 | Automatic Execution |
08:04:25 - 06-Feb-26 |
| Sell* | 413 | $30.5175 | Automatic Execution |
15:10:43 - 05-Feb-26 |
| Sell* | 2,206 | $30.8275 | Automatic Execution |
14:48:14 - 05-Feb-26 |
| Sell* | 349 | $30.8275 | Automatic Execution |
14:48:14 - 05-Feb-26 |
| Sell* | 660 | $30.6625 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Sell* | 384 | $30.6625 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Sell* | 323 | $30.645 | Automatic Execution |
14:37:38 - 05-Feb-26 |
| Buy* | 413 | $30.5675 | Automatic Execution |
14:34:44 - 05-Feb-26 |
| Sell* | 387 | $30.565 | Automatic Execution |
13:32:55 - 05-Feb-26 |
| Sell* | 149 | $30.4175 | Automatic Execution |
12:39:17 - 05-Feb-26 |
| Unknown* | 35 | $30.375 | OTC Trade |
12:38:25 - 05-Feb-26 |
| Sell* | 35 | $30.375 | SI Trade |
12:38:25 - 05-Feb-26 |
| Buy* | 1 | $30.505 | SI Trade |
12:36:58 - 05-Feb-26 |
| Sell* | 194 | $30.4425 | Automatic Execution |
12:14:22 - 05-Feb-26 |
| Sell* | 194 | $30.4825 | Automatic Execution |
12:12:52 - 05-Feb-26 |
| Sell* | 100 | $30.545 | Automatic Execution |
11:19:21 - 05-Feb-26 |
| Sell* | 648 | $30.5425 | Automatic Execution |
11:16:26 - 05-Feb-26 |
| Sell* | 700 | $30.54 | Automatic Execution |
10:44:01 - 05-Feb-26 |
| Sell* | 80 | $30.5275 | Automatic Execution |
10:37:48 - 05-Feb-26 |
| Sell* | 620 | $30.5275 | Automatic Execution |
10:37:48 - 05-Feb-26 |
| Sell* | 154 | $30.4925 | Automatic Execution |
10:06:01 - 05-Feb-26 |
| Sell* | 546 | $30.4925 | Automatic Execution |
10:06:01 - 05-Feb-26 |
| Sell* | 321 | $30.4825 | Automatic Execution |
09:05:00 - 05-Feb-26 |
| Sell* | 379 | $30.4825 | Automatic Execution |
09:05:00 - 05-Feb-26 |
| Sell* | 194 | $30.485 | Automatic Execution |
09:04:39 - 05-Feb-26 |
| Sell* | 215 | $30.4925 | Automatic Execution |
09:00:41 - 05-Feb-26 |
| Buy* | 378 | $30.525 | Automatic Execution |
08:59:28 - 05-Feb-26 |
| Buy* | 345 | $30.51 | Automatic Execution |
08:57:41 - 05-Feb-26 |
| Sell* | 194 | $30.495 | Automatic Execution |
08:57:21 - 05-Feb-26 |
| Sell* | 700 | $30.585 | Automatic Execution |
08:28:45 - 05-Feb-26 |
| Sell* | 186 | $30.5275 | Automatic Execution |
08:08:48 - 05-Feb-26 |
| Sell* | 194 | $30.53 | Automatic Execution |
08:08:48 - 05-Feb-26 |
| Sell* | 33 | $30.465 | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Sell* | 25 | $30.5375 | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 114 | $30.585 | Automatic Execution |
16:11:57 - 04-Feb-26 |
| Sell* | 60 | $30.5775 | Automatic Execution |
16:07:55 - 04-Feb-26 |
| Buy* | 170 | $30.675 | Automatic Execution |
15:57:27 - 04-Feb-26 |
| Unknown* | 0 | $30.6425 | SI Trade |
15:54:15 - 04-Feb-26 |
| Sell* | 300 | $30.6725 | Automatic Execution |
15:04:53 - 04-Feb-26 |
| Buy* | 117 | $30.8075 | Automatic Execution |
14:55:18 - 04-Feb-26 |
| Buy* | 120 | $30.8075 | Automatic Execution |
14:55:18 - 04-Feb-26 |
| Buy* | 100 | $30.8075 | Automatic Execution |
14:55:16 - 04-Feb-26 |
| Unknown* | 500 | $30.8091 | OTC Trade |
14:51:21 - 04-Feb-26 |
| Buy* | 163 | $30.8075 | Automatic Execution |
14:51:21 - 04-Feb-26 |
| Sell* | 300 | $30.9675 | Automatic Execution |
14:36:17 - 04-Feb-26 |
| Sell* | 60 | $31.265 | Automatic Execution |
12:52:35 - 04-Feb-26 |
| Sell* | 638 | $31.30 | Automatic Execution |
12:20:24 - 04-Feb-26 |
| Sell* | 247 | $31.475 | Automatic Execution |
12:00:53 - 04-Feb-26 |
| Buy* | 247 | $31.46 | Automatic Execution |
10:22:52 - 04-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
10:21:27 - 04-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
10:17:33 - 04-Feb-26 |
| Unknown* | 0 | $31.4975 | SI Trade |
10:10:16 - 04-Feb-26 |
| Sell* | 998 | $31.4225 | Automatic Execution |
10:03:23 - 04-Feb-26 |
| Sell* | 635 | $31.4425 | Automatic Execution |
10:03:23 - 04-Feb-26 |
| Sell* | 647 | $31.4525 | Automatic Execution |
10:03:23 - 04-Feb-26 |
| Sell* | 1,220 | $31.455 | Automatic Execution |
10:03:23 - 04-Feb-26 |
| Buy* | 247 | $31.4625 | Automatic Execution |
09:22:08 - 04-Feb-26 |
| Buy* | 247 | $31.4625 | Automatic Execution |
09:21:44 - 04-Feb-26 |
| Buy* | 298 | $31.4575 | Automatic Execution |
09:21:32 - 04-Feb-26 |
| Buy* | 247 | $31.4625 | Automatic Execution |
09:21:22 - 04-Feb-26 |
| Sell* | 19 | $31.4475 | Automatic Execution |
09:18:46 - 04-Feb-26 |
| Buy* | 122 | $31.50 | Automatic Execution |
08:58:29 - 04-Feb-26 |
| Sell* | 635 | $31.4775 | Automatic Execution |
08:46:44 - 04-Feb-26 |
| Unknown* | 0 | $31.56 | SI Trade |
08:23:46 - 04-Feb-26 |
| Sell* | 2 | $31.5075 | Automatic Execution |
08:12:58 - 04-Feb-26 |
| Buy* | 19 | $31.50 | Automatic Execution |
08:09:36 - 04-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
08:05:58 - 04-Feb-26 |
| Sell* | 495 | $31.485 | Uncrossing Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 383 | $31.63 | Automatic Execution |
16:27:36 - 03-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:41:19 - 03-Feb-26 |
| Unknown* | 0 | $31.53751 | SI Trade |
15:39:58 - 03-Feb-26 |
| Buy* | 192 | $31.7727 | Result of RFQ |
14:35:01 - 03-Feb-26 |
| Unknown* | 0 | $31.66251 | SI Trade |
14:21:20 - 03-Feb-26 |
| Buy* | 179 | $31.585 | Automatic Execution |
13:56:30 - 03-Feb-26 |
| Sell* | 141 | $31.2475 | Automatic Execution |
13:15:30 - 03-Feb-26 |
| Buy* | 141 | $31.2775 | Automatic Execution |
12:47:46 - 03-Feb-26 |
| Sell* | 640 | $31.2075 | Automatic Execution |
12:41:44 - 03-Feb-26 |
| Buy* | 383 | $31.24 | Automatic Execution |
12:40:14 - 03-Feb-26 |
| Buy* | 264 | $31.245 | Automatic Execution |
12:39:51 - 03-Feb-26 |
| Buy* | 383 | $31.2425 | Automatic Execution |
12:39:51 - 03-Feb-26 |
| Buy* | 383 | $31.24 | Automatic Execution |
12:39:32 - 03-Feb-26 |
| Buy* | 1,916 | $31.24 | Automatic Execution |
12:39:32 - 03-Feb-26 |
| Sell* | 501 | $31.1725 | Automatic Execution |
12:25:32 - 03-Feb-26 |
| Sell* | 1 | $30.9075 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | $30.965 | SI Trade |
09:41:12 - 03-Feb-26 |
| Unknown* | 0 | $31.0175 | SI Trade |
08:43:23 - 03-Feb-26 |
| Buy* | 13 | $31.0125 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Unknown* | 0 | $31.0425 | SI Trade |
08:06:05 - 03-Feb-26 |
| Sell* | 95 | $30.735 | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
16:22:48 - 02-Feb-26 |
| Buy* | 7 | $30.82 | SI Trade |
16:22:02 - 02-Feb-26 |
| Sell* | 7 | $30.80 | Automatic Execution |
16:15:50 - 02-Feb-26 |
| Buy* | 4 | $30.8025 | Automatic Execution |
16:15:20 - 02-Feb-26 |
| Buy* | 437 | $30.685 | Automatic Execution |
16:01:38 - 02-Feb-26 |
| Buy* | 11 | $30.7175 | Automatic Execution |
15:12:55 - 02-Feb-26 |
| Buy* | 4 | $30.7175 | Automatic Execution |
15:12:55 - 02-Feb-26 |
| Sell* | 6 | $30.78 | Automatic Execution |
14:53:22 - 02-Feb-26 |
| Sell* | 415 | $30.675 | Automatic Execution |
14:49:52 - 02-Feb-26 |
| Sell* | 200 | $30.6675 | Automatic Execution |
14:40:20 - 02-Feb-26 |
| Unknown* | 0 | $30.52499 | SI Trade |
14:16:24 - 02-Feb-26 |
| Sell* | 300 | $30.715 | Automatic Execution |
13:59:15 - 02-Feb-26 |
| Sell* | 200 | $30.6575 | Automatic Execution |
13:45:30 - 02-Feb-26 |
| Sell* | 200 | $30.66 | Automatic Execution |
13:41:02 - 02-Feb-26 |
| Sell* | 128 | $30.64 | Automatic Execution |
12:53:35 - 02-Feb-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
12:53:35 - 02-Feb-26 |
| Unknown* | 0 | $30.64 | SI Trade |
12:53:24 - 02-Feb-26 |
| Buy* | 300 | $30.615 | Automatic Execution |
12:23:56 - 02-Feb-26 |
| Sell* | 4,350 | $30.5547 | SI Trade |
12:14:06 - 02-Feb-26 |
| Buy* | 25 | $30.435 | Automatic Execution |
12:07:54 - 02-Feb-26 |
| Sell* | 6 | $30.44 | Automatic Execution |
12:06:52 - 02-Feb-26 |
| Buy* | 126 | $30.49 | Automatic Execution |
12:04:24 - 02-Feb-26 |
| Buy* | 658 | $30.4525 | Automatic Execution |
12:04:24 - 02-Feb-26 |
| Buy* | 60 | $30.2675 | Automatic Execution |
12:00:52 - 02-Feb-26 |
| Buy* | 68 | $30.24 | Automatic Execution |
12:00:51 - 02-Feb-26 |
| Sell* | 197 | $30.22 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 976 | $30.2225 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 439 | $30.2225 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Sell* | 8 | $30.20 | Automatic Execution |
11:23:21 - 02-Feb-26 |
| Sell* | 8 | $30.20 | Automatic Execution |
11:23:21 - 02-Feb-26 |
| Sell* | 92 | $30.1475 | Automatic Execution |
10:46:26 - 02-Feb-26 |
| Buy* | 282 | $30.2075 | Automatic Execution |
10:40:26 - 02-Feb-26 |
| Sell* | 1 | $30.2325 | Automatic Execution |
10:23:15 - 02-Feb-26 |
| Buy* | 400 | $30.26 | Automatic Execution |
10:19:05 - 02-Feb-26 |
| Buy* | 60 | $30.27 | Automatic Execution |
10:05:10 - 02-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
09:53:15 - 02-Feb-26 |
| Sell* | 40 | $30.1875 | Automatic Execution |
09:40:36 - 02-Feb-26 |
| Sell* | 185 | $30.18 | Automatic Execution |
09:39:50 - 02-Feb-26 |
| Sell* | 137 | $30.13 | Automatic Execution |
09:30:55 - 02-Feb-26 |
| Sell* | 60 | $30.13 | Automatic Execution |
09:30:44 - 02-Feb-26 |
| Sell* | 37 | $30.115 | Automatic Execution |
09:24:16 - 02-Feb-26 |
| Sell* | 9 | $30.1025 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Sell* | 198 | $30.06 | Automatic Execution |
09:17:49 - 02-Feb-26 |
| Sell* | 6 | $30.125 | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Sell* | 273 | $30.09 | Automatic Execution |
09:09:08 - 02-Feb-26 |
| Sell* | 318 | $30.09 | Automatic Execution |
09:09:08 - 02-Feb-26 |
| Sell* | 242 | $30.0725 | Automatic Execution |
09:08:03 - 02-Feb-26 |
| Sell* | 1,050 | $30.075 | Automatic Execution |
09:08:03 - 02-Feb-26 |
| Sell* | 198 | $30.075 | Automatic Execution |
09:08:03 - 02-Feb-26 |
| Sell* | 197 | $30.0925 | Automatic Execution |
09:06:49 - 02-Feb-26 |
| Sell* | 192 | $30.0925 | Automatic Execution |
09:03:17 - 02-Feb-26 |
| Sell* | 127 | $30.0975 | Automatic Execution |
09:02:43 - 02-Feb-26 |
| Sell* | 197 | $30.0975 | Automatic Execution |
09:02:43 - 02-Feb-26 |
| Buy* | 6 | $30.185 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 647 | $30.1775 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 1,050 | $30.1975 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 197 | $30.20 | Automatic Execution |
09:00:44 - 02-Feb-26 |