| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 965 | $29.375 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 2 | $29.83749 | SI Trade |
14:18:55 - 13-Mar-26 |
| Sell* | 1,379 | $30.00 | Automatic Execution |
13:49:50 - 13-Mar-26 |
| Buy* | 1 | $30.11 | SI Trade |
13:46:25 - 13-Mar-26 |
| Buy* | 471 | $29.93 | Automatic Execution |
12:45:17 - 13-Mar-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:45:17 - 13-Mar-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:45:16 - 13-Mar-26 |
| Buy* | 100 | $29.9175 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Sell* | 640 | $29.8575 | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Sell* | 960 | $29.8575 | Automatic Execution |
12:45:08 - 13-Mar-26 |
| Sell* | 500 | $29.8475 | Automatic Execution |
12:45:02 - 13-Mar-26 |
| Sell* | 254 | $29.845 | Automatic Execution |
12:44:53 - 13-Mar-26 |
| Sell* | 900 | $29.8275 | Automatic Execution |
12:44:23 - 13-Mar-26 |
| Buy* | 1,500 | $29.8633 | Suspected BUY Trade |
12:35:00 - 13-Mar-26 |
| Buy* | 1,819 | $29.8811 | Suspected BUY Trade |
12:33:34 - 13-Mar-26 |
| Sell* | 244 | $29.66 | Automatic Execution |
11:53:12 - 13-Mar-26 |
| Sell* | 589 | $29.6675 | Automatic Execution |
11:51:31 - 13-Mar-26 |
| Sell* | 1,159 | $29.6225 | Automatic Execution |
11:24:34 - 13-Mar-26 |
| Sell* | 691 | $29.6225 | Automatic Execution |
11:24:34 - 13-Mar-26 |
| Sell* | 729 | $29.49 | Automatic Execution |
09:36:54 - 13-Mar-26 |
| Unknown* | 0 | $29.57001 | SI Trade |
09:14:18 - 13-Mar-26 |
| Sell* | 100 | $29.4375 | SI Trade |
08:58:19 - 13-Mar-26 |
| Unknown* | 0 | $29.41501 | SI Trade |
08:35:50 - 13-Mar-26 |
| Buy* | 3 | $29.4075 | SI Trade |
08:35:12 - 13-Mar-26 |
| Unknown* | 0 | $29.35001 | SI Trade |
08:03:23 - 13-Mar-26 |
| Sell* | 300 | $29.50 | Automatic Execution |
08:00:27 - 13-Mar-26 |
| Sell* | 393 | $29.9325 | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Buy* | 10 | $29.9075 | SI Trade |
16:11:44 - 12-Mar-26 |
| Sell* | 5 | $29.845 | SI Trade |
16:11:22 - 12-Mar-26 |
| Unknown* | 0 | $29.755 | SI Trade |
15:06:31 - 12-Mar-26 |
| Buy* | 228 | $30.08302 | Ordinary |
14:16:04 - 12-Mar-26 |
| Sell* | 48 | $30.10 | Automatic Execution |
14:16:01 - 12-Mar-26 |
| Sell* | 681 | $30.10 | Automatic Execution |
14:16:01 - 12-Mar-26 |
| Sell* | 671 | $30.10 | Automatic Execution |
14:16:01 - 12-Mar-26 |
| Buy* | 452 | $30.04964 | Ordinary |
14:02:13 - 12-Mar-26 |
| Sell* | 33 | $29.95 | Automatic Execution |
13:55:23 - 12-Mar-26 |
| Sell* | 50 | $30.30 | Automatic Execution |
13:20:44 - 12-Mar-26 |
| Sell* | 941 | $30.335 | Automatic Execution |
13:20:20 - 12-Mar-26 |
| Buy* | 100 | $30.3725 | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Sell* | 348 | $30.5275 | Automatic Execution |
12:52:43 - 12-Mar-26 |
| Sell* | 427 | $30.5275 | Automatic Execution |
12:52:43 - 12-Mar-26 |
| Sell* | 1,084 | $30.5275 | Automatic Execution |
12:52:42 - 12-Mar-26 |
| Sell* | 1,084 | $30.5275 | Automatic Execution |
12:52:42 - 12-Mar-26 |
| Buy* | 269 | $30.5125 | Automatic Execution |
12:43:17 - 12-Mar-26 |
| Buy* | 900 | $30.5075 | Automatic Execution |
12:43:13 - 12-Mar-26 |
| Buy* | 900 | $30.52 | Automatic Execution |
12:43:09 - 12-Mar-26 |
| Sell* | 639 | $30.45 | Automatic Execution |
12:16:23 - 12-Mar-26 |
| Sell* | 329 | $30.45 | Automatic Execution |
12:16:21 - 12-Mar-26 |
| Sell* | 380 | $30.46 | Automatic Execution |
12:16:16 - 12-Mar-26 |
| Sell* | 200 | $30.475 | Automatic Execution |
12:13:36 - 12-Mar-26 |
| Sell* | 190 | $30.4775 | Automatic Execution |
12:13:36 - 12-Mar-26 |
| Buy* | 2 | $30.92 | SI Trade |
10:34:05 - 12-Mar-26 |
| Buy* | 228 | $30.8575 | Automatic Execution |
10:20:54 - 12-Mar-26 |
| Buy* | 972 | $30.8575 | Automatic Execution |
10:20:54 - 12-Mar-26 |
| Buy* | 3,462 | $30.89 | Automatic Execution |
10:02:46 - 12-Mar-26 |
| Buy* | 972 | $30.89 | Automatic Execution |
10:02:46 - 12-Mar-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Sell* | 100 | $30.7075 | Automatic Execution |
09:20:46 - 12-Mar-26 |
| Sell* | 188 | $30.7175 | Automatic Execution |
08:40:34 - 12-Mar-26 |
| Sell* | 150 | $30.7225 | Automatic Execution |
08:39:59 - 12-Mar-26 |
| Sell* | 1,094 | $30.745 | Automatic Execution |
08:30:00 - 12-Mar-26 |
| Sell* | 943 | $30.745 | Automatic Execution |
08:30:00 - 12-Mar-26 |
| Sell* | 117 | $30.745 | Automatic Execution |
08:29:56 - 12-Mar-26 |
| Sell* | 153 | $30.7475 | Automatic Execution |
08:29:48 - 12-Mar-26 |
| Sell* | 235 | $30.745 | Automatic Execution |
08:29:02 - 12-Mar-26 |
| Sell* | 401 | $30.745 | Automatic Execution |
08:29:02 - 12-Mar-26 |
| Sell* | 791 | $30.745 | Automatic Execution |
08:29:02 - 12-Mar-26 |
| Sell* | 307 | $30.745 | Automatic Execution |
08:29:00 - 12-Mar-26 |
| Sell* | 906 | $30.7475 | Automatic Execution |
08:29:00 - 12-Mar-26 |
| Sell* | 1,034 | $30.7475 | Automatic Execution |
08:29:00 - 12-Mar-26 |
| Sell* | 188 | $30.7475 | Automatic Execution |
08:28:48 - 12-Mar-26 |
| Sell* | 100 | $30.775 | Automatic Execution |
08:13:07 - 12-Mar-26 |
| Sell* | 188 | $30.7975 | Automatic Execution |
08:09:31 - 12-Mar-26 |
| Sell* | 225 | $30.7375 | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Sell* | 259 | $30.7375 | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Sell* | 710 | $30.7425 | Automatic Execution |
16:29:03 - 11-Mar-26 |
| Sell* | 710 | $30.7425 | Automatic Execution |
16:29:03 - 11-Mar-26 |
| Unknown* | 0 | $30.82249 | SI Trade |
16:01:45 - 11-Mar-26 |
| Unknown* | 0 | $30.79001 | SI Trade |
16:00:52 - 11-Mar-26 |
| Buy* | 319 | $31.23 | Automatic Execution |
14:13:33 - 11-Mar-26 |
| Buy* | 319 | $31.23 | Automatic Execution |
14:13:33 - 11-Mar-26 |
| Buy* | 50 | $31.205 | Automatic Execution |
14:12:58 - 11-Mar-26 |
| Buy* | 167 | $30.665 | Automatic Execution |
13:12:06 - 11-Mar-26 |
| Buy* | 222 | $30.665 | Automatic Execution |
13:12:06 - 11-Mar-26 |
| Buy* | 1,001 | $30.6225 | Automatic Execution |
13:11:12 - 11-Mar-26 |
| Buy* | 1,001 | $30.6225 | Automatic Execution |
13:11:12 - 11-Mar-26 |
| Buy* | 744 | $30.6175 | Automatic Execution |
13:10:28 - 11-Mar-26 |
| Buy* | 744 | $30.6175 | Automatic Execution |
13:10:28 - 11-Mar-26 |
| Sell* | 5 | $30.74 | Automatic Execution |
12:31:10 - 11-Mar-26 |
| Sell* | 75 | $30.74 | Automatic Execution |
12:23:56 - 11-Mar-26 |
| Sell* | 84 | $30.805 | Automatic Execution |
10:21:28 - 11-Mar-26 |
| Sell* | 335 | $30.7375 | Automatic Execution |
09:13:29 - 11-Mar-26 |
| Sell* | 364 | $30.7375 | Automatic Execution |
09:13:29 - 11-Mar-26 |
| Sell* | 364 | $30.7375 | Automatic Execution |
09:13:29 - 11-Mar-26 |
| Sell* | 486 | $30.7375 | Automatic Execution |
09:13:29 - 11-Mar-26 |
| Sell* | 719 | $30.735 | Automatic Execution |
09:09:28 - 11-Mar-26 |
| Sell* | 1 | $30.8875 | Automatic Execution |
08:45:09 - 11-Mar-26 |
| Buy* | 18 | $31.035 | Automatic Execution |
16:29:56 - 10-Mar-26 |
| Unknown* | 0 | $31.05 | SI Trade |
15:52:15 - 10-Mar-26 |
| Sell* | 1,750 | $31.045 | Automatic Execution |
15:09:27 - 10-Mar-26 |
| Buy* | 671 | $31.0525 | Automatic Execution |
15:09:20 - 10-Mar-26 |
| Buy* | 2,075 | $31.0525 | Automatic Execution |
15:09:20 - 10-Mar-26 |
| Sell* | 116 | $31.0575 | Automatic Execution |
15:08:26 - 10-Mar-26 |
| Sell* | 555 | $31.0575 | Automatic Execution |
15:08:26 - 10-Mar-26 |
| Sell* | 122 | $30.6375 | Automatic Execution |
12:56:05 - 10-Mar-26 |
| Sell* | 4,998 | $30.6375 | Automatic Execution |
12:56:05 - 10-Mar-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
10:19:33 - 10-Mar-26 |
| Sell* | 50 | $30.715 | Automatic Execution |
09:08:11 - 10-Mar-26 |
| Sell* | 50 | $30.715 | Automatic Execution |
09:08:11 - 10-Mar-26 |
| Buy* | 190 | $30.775 | Automatic Execution |
08:46:40 - 10-Mar-26 |
| Buy* | 671 | $30.745 | Automatic Execution |
08:30:13 - 10-Mar-26 |
| Buy* | 190 | $30.7425 | Automatic Execution |
08:30:13 - 10-Mar-26 |
| Buy* | 113 | $30.0575 | Suspected BUY Trade |
16:35:20 - 09-Mar-26 |
| Sell* | 433 | $30.0775 | Automatic Execution |
16:28:58 - 09-Mar-26 |
| Unknown* | 0 | $29.9675 | SI Trade |
15:42:30 - 09-Mar-26 |
| Sell* | 633 | $30.03 | Automatic Execution |
15:18:29 - 09-Mar-26 |
| Sell* | 882 | $30.03 | Automatic Execution |
15:18:29 - 09-Mar-26 |
| Buy* | 61 | $29.70 | Automatic Execution |
13:01:28 - 09-Mar-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
12:01:40 - 09-Mar-26 |
| Unknown* | 0 | $29.3775 | SI Trade |
11:41:13 - 09-Mar-26 |
| Buy* | 5 | $29.3725 | SI Trade |
10:52:11 - 09-Mar-26 |
| Unknown* | 0 | $29.38499 | SI Trade |
10:47:50 - 09-Mar-26 |
| Buy* | 9,039 | $29.3975 | Automatic Execution |
10:22:58 - 09-Mar-26 |
| Buy* | 671 | $29.375 | Automatic Execution |
10:22:58 - 09-Mar-26 |
| Buy* | 290 | $29.355 | Automatic Execution |
10:22:58 - 09-Mar-26 |
| Sell* | 1,997 | $29.35 | Automatic Execution |
10:18:14 - 09-Mar-26 |
| Sell* | 3 | $29.35 | Automatic Execution |
10:17:49 - 09-Mar-26 |
| Sell* | 3 | $29.35 | Automatic Execution |
10:17:36 - 09-Mar-26 |
| Sell* | 33 | $29.35 | Automatic Execution |
10:17:36 - 09-Mar-26 |
| Sell* | 1,045 | $29.35 | Automatic Execution |
10:17:06 - 09-Mar-26 |
| Sell* | 751 | $29.35 | Automatic Execution |
10:17:06 - 09-Mar-26 |
| Sell* | 335 | $29.35 | Automatic Execution |
10:17:06 - 09-Mar-26 |
| Sell* | 403 | $29.35 | Automatic Execution |
10:17:05 - 09-Mar-26 |
| Sell* | 333 | $29.35 | Automatic Execution |
10:17:05 - 09-Mar-26 |
| Buy* | 4,426 | $29.345 | Automatic Execution |
10:17:05 - 09-Mar-26 |
| Buy* | 671 | $29.345 | Automatic Execution |
10:17:05 - 09-Mar-26 |
| Unknown* | 0 | $29.33749 | SI Trade |
10:16:02 - 09-Mar-26 |
| Sell* | 20 | $29.235 | Automatic Execution |
10:15:29 - 09-Mar-26 |
| Sell* | 668 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Sell* | 300 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Sell* | 600 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Sell* | 693 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Sell* | 975 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Buy* | 671 | $29.35 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Buy* | 996 | $29.345 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Buy* | 671 | $29.345 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Buy* | 4,426 | $29.3425 | Automatic Execution |
10:14:30 - 09-Mar-26 |
| Unknown* | 0 | $29.10001 | SI Trade |
08:14:02 - 09-Mar-26 |
| Buy* | 627 | $29.7725 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 658 | $29.7725 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 624 | $29.735 | Automatic Execution |
16:10:57 - 06-Mar-26 |
| Buy* | 276 | $29.6425 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 624 | $29.6425 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 60 | $29.6425 | Automatic Execution |
15:31:22 - 06-Mar-26 |
| Buy* | 1,400 | $29.5275 | SI Trade |
14:46:31 - 06-Mar-26 |
| Buy* | 568 | $29.48 | Automatic Execution |
14:42:32 - 06-Mar-26 |
| Sell* | 1,500 | $29.3901 | Negotiated Trade |
14:08:34 - 06-Mar-26 |
| Sell* | 667 | $29.5575 | Automatic Execution |
13:53:27 - 06-Mar-26 |
| Buy* | 100 | $29.935 | Automatic Execution |
13:34:04 - 06-Mar-26 |
| Buy* | 524 | $29.935 | Automatic Execution |
13:34:04 - 06-Mar-26 |
| Sell* | 366 | $29.8875 | Automatic Execution |
13:33:18 - 06-Mar-26 |
| Buy* | 143 | $29.715 | Automatic Execution |
13:05:56 - 06-Mar-26 |
| Sell* | 1,120 | $29.6059 | Result of RFQ |
12:48:49 - 06-Mar-26 |
| Sell* | 3 | $29.62 | SI Trade |
11:54:23 - 06-Mar-26 |
| Sell* | 18 | $29.62 | SI Trade |
11:54:23 - 06-Mar-26 |
| Sell* | 22 | $29.62 | SI Trade |
11:54:15 - 06-Mar-26 |
| Buy* | 204 | $29.83 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 171 | $29.83 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 150 | $29.83 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 75 | $29.83 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Buy* | 75 | $29.83 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 225 | $29.83 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 300 | $29.83 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 73 | $29.7075 | Automatic Execution |
10:00:43 - 06-Mar-26 |
| Sell* | 638 | $29.8025 | Automatic Execution |
09:39:27 - 06-Mar-26 |
| Sell* | 75 | $29.8025 | Automatic Execution |
09:39:27 - 06-Mar-26 |
| Sell* | 757 | $29.805 | Automatic Execution |
09:39:23 - 06-Mar-26 |
| Sell* | 75 | $29.805 | Automatic Execution |
09:39:18 - 06-Mar-26 |
| Sell* | 2,322 | $29.8025 | Automatic Execution |
09:39:17 - 06-Mar-26 |
| Sell* | 4,345 | $29.8025 | Automatic Execution |
09:39:17 - 06-Mar-26 |
| Unknown* | 0 | $30.105 | SI Trade |
08:51:04 - 06-Mar-26 |
| Buy* | 2 | $30.06 | SI Trade |
08:36:44 - 06-Mar-26 |
| Unknown* | 0 | $30.0175 | SI Trade |
08:29:16 - 06-Mar-26 |
| Sell* | 75 | $30.015 | Automatic Execution |
08:06:18 - 06-Mar-26 |
| Sell* | 88 | $29.8925 | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 10 | $29.875 | Automatic Execution |
16:19:44 - 05-Mar-26 |
| Buy* | 4 | $29.8425 | Automatic Execution |
16:14:14 - 05-Mar-26 |
| Buy* | 75 | $29.855 | Automatic Execution |
16:12:16 - 05-Mar-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
16:05:23 - 05-Mar-26 |
| Buy* | 100 | $30.1175 | Automatic Execution |
15:26:23 - 05-Mar-26 |
| Sell* | 362 | $30.3575 | Automatic Execution |
15:07:48 - 05-Mar-26 |
| Buy* | 128 | $30.385 | Automatic Execution |
15:06:27 - 05-Mar-26 |
| Buy* | 524 | $30.385 | Automatic Execution |
15:06:27 - 05-Mar-26 |
| Buy* | 75 | $30.2425 | Automatic Execution |
14:50:35 - 05-Mar-26 |
| Buy* | 75 | $30.2425 | Automatic Execution |
14:50:35 - 05-Mar-26 |
| Buy* | 75 | $30.2425 | Automatic Execution |
14:50:35 - 05-Mar-26 |
| Buy* | 75 | $30.2275 | Automatic Execution |
14:50:27 - 05-Mar-26 |
| Buy* | 75 | $30.2275 | Automatic Execution |
14:50:27 - 05-Mar-26 |
| Sell* | 225 | $30.3675 | Automatic Execution |
14:34:03 - 05-Mar-26 |
| Buy* | 75 | $30.4675 | Automatic Execution |
14:15:56 - 05-Mar-26 |