| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | $23.065 | Suspected BUY Trade |
16:35:01 - 22-Aug-25 |
| Sell* | 75 | $22.9975 | Automatic Execution |
15:36:28 - 22-Aug-25 |
| Buy* | 150 | $22.9925 | Automatic Execution |
15:35:35 - 22-Aug-25 |
| Sell* | 67 | $22.435 | Automatic Execution |
12:05:03 - 22-Aug-25 |
| Unknown* | 0 | $22.485 | SI Trade |
10:26:11 - 22-Aug-25 |
| Buy* | 199 | $22.4475 | Automatic Execution |
09:59:20 - 22-Aug-25 |
| Buy* | 179 | $22.4475 | Automatic Execution |
09:59:20 - 22-Aug-25 |
| Sell* | 50 | $22.34 | Automatic Execution |
08:19:53 - 22-Aug-25 |
| Buy* | 126 | $22.2925 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Buy* | 173 | $22.2875 | Automatic Execution |
16:16:58 - 21-Aug-25 |
| Sell* | 100 | $22.3225 | Automatic Execution |
15:02:48 - 21-Aug-25 |
| Sell* | 290 | $22.2875 | Automatic Execution |
12:57:06 - 21-Aug-25 |
| Buy* | 337 | $22.38 | Automatic Execution |
11:44:28 - 21-Aug-25 |
| Buy* | 636 | $22.355 | Automatic Execution |
09:09:25 - 21-Aug-25 |
| Sell* | 401 | $22.355 | Automatic Execution |
09:09:25 - 21-Aug-25 |
| Buy* | 2 | $22.4275 | Suspected BUY Trade |
16:35:25 - 20-Aug-25 |
| Unknown* | 0 | $22.39 | SI Trade |
15:02:56 - 20-Aug-25 |
| Buy* | 2 | $22.1625 | Automatic Execution |
08:06:48 - 20-Aug-25 |
| Buy* | 1 | $22.325 | Automatic Execution |
14:32:38 - 19-Aug-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
14:07:25 - 19-Aug-25 |
| Buy* | 3,478 | $22.9425 | Automatic Execution |
12:06:41 - 19-Aug-25 |
| Buy* | 851 | $22.9425 | Automatic Execution |
12:06:41 - 19-Aug-25 |
| Buy* | 21 | $22.9425 | Automatic Execution |
12:06:21 - 19-Aug-25 |
| Sell* | 41 | $22.8325 | Automatic Execution |
11:58:51 - 19-Aug-25 |
| Unknown* | 0 | $22.815 | SI Trade |
10:27:01 - 19-Aug-25 |
| Unknown* | 0 | $22.865 | SI Trade |
13:11:21 - 18-Aug-25 |
| Sell* | 29 | $22.80 | Automatic Execution |
09:13:27 - 18-Aug-25 |
| Sell* | 574 | $22.825 | Uncrossing Trade |
16:35:08 - 15-Aug-25 |
| Buy* | 58 | $22.89 | Automatic Execution |
09:40:36 - 15-Aug-25 |
| Sell* | 107 | $22.7825 | Automatic Execution |
09:18:33 - 15-Aug-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:01:08 - 15-Aug-25 |
| Sell* | 353 | $22.675 | Uncrossing Trade |
16:35:13 - 14-Aug-25 |
| Buy* | 204 | $22.69 | Automatic Execution |
16:29:01 - 14-Aug-25 |
| Buy* | 7 | $22.815 | SI Trade |
15:58:21 - 14-Aug-25 |
| Sell* | 16 | $22.745 | Automatic Execution |
15:43:17 - 14-Aug-25 |
| Buy* | 316 | $22.51 | Automatic Execution |
14:32:25 - 14-Aug-25 |
| Buy* | 10 | $22.815 | Automatic Execution |
14:49:51 - 13-Aug-25 |
| Buy* | 159 | $22.815 | Automatic Execution |
13:55:04 - 13-Aug-25 |
| Sell* | 500 | $22.8075 | Automatic Execution |
13:09:03 - 13-Aug-25 |
| Buy* | 1,749 | $22.9775 | Result of RFQ |
12:21:30 - 13-Aug-25 |
| Buy* | 1,749 | $22.97596 | Suspected BUY Trade |
12:19:53 - 13-Aug-25 |
| Buy* | 415 | $22.985 | Automatic Execution |
12:09:33 - 13-Aug-25 |
| Sell* | 401 | $22.9275 | Automatic Execution |
10:20:32 - 13-Aug-25 |
| Sell* | 143 | $22.9275 | Automatic Execution |
10:20:25 - 13-Aug-25 |
| Sell* | 400 | $22.93 | Automatic Execution |
10:20:20 - 13-Aug-25 |
| Sell* | 160 | $22.93 | Automatic Execution |
10:20:12 - 13-Aug-25 |
| Sell* | 400 | $22.93 | Automatic Execution |
10:19:58 - 13-Aug-25 |
| Sell* | 104 | $22.9225 | Automatic Execution |
10:19:42 - 13-Aug-25 |
| Sell* | 136 | $22.925 | Automatic Execution |
10:19:42 - 13-Aug-25 |
| Sell* | 320 | $22.935 | Automatic Execution |
10:19:37 - 13-Aug-25 |
| Sell* | 320 | $22.935 | Automatic Execution |
10:19:29 - 13-Aug-25 |
| Sell* | 125 | $22.9375 | Automatic Execution |
10:19:07 - 13-Aug-25 |
| Sell* | 160 | $22.9375 | Automatic Execution |
10:19:01 - 13-Aug-25 |
| Sell* | 400 | $22.9375 | Automatic Execution |
10:18:57 - 13-Aug-25 |
| Sell* | 320 | $22.94 | Automatic Execution |
10:18:44 - 13-Aug-25 |
| Sell* | 320 | $22.9375 | Automatic Execution |
10:18:38 - 13-Aug-25 |
| Sell* | 240 | $22.9375 | Automatic Execution |
10:18:30 - 13-Aug-25 |
| Sell* | 160 | $22.9375 | Automatic Execution |
10:18:25 - 13-Aug-25 |
| Sell* | 320 | $22.9375 | Automatic Execution |
10:18:22 - 13-Aug-25 |
| Sell* | 240 | $22.9375 | Automatic Execution |
10:18:14 - 13-Aug-25 |
| Sell* | 240 | $22.9375 | Automatic Execution |
10:18:08 - 13-Aug-25 |
| Sell* | 240 | $22.9375 | Automatic Execution |
10:18:03 - 13-Aug-25 |
| Sell* | 160 | $22.935 | Automatic Execution |
10:17:58 - 13-Aug-25 |
| Sell* | 80 | $22.935 | Automatic Execution |
10:17:54 - 13-Aug-25 |
| Sell* | 8,000 | $22.93819 | Negotiated Trade |
10:07:33 - 13-Aug-25 |
| Sell* | 294 | $22.9125 | Automatic Execution |
09:09:53 - 13-Aug-25 |
| Buy* | 70 | $22.9875 | Automatic Execution |
08:26:55 - 13-Aug-25 |
| Sell* | 675 | $22.8275 | Automatic Execution |
15:54:29 - 12-Aug-25 |
| Sell* | 98 | $22.8275 | Automatic Execution |
15:54:29 - 12-Aug-25 |
| Buy* | 3 | $22.835 | SI Trade |
15:28:10 - 12-Aug-25 |
| Buy* | 15,778 | $22.8012 | Suspected BUY Trade |
15:10:50 - 12-Aug-25 |
| Buy* | 57 | $22.7525 | Automatic Execution |
14:21:52 - 12-Aug-25 |
| Sell* | 77 | $22.455 | Automatic Execution |
13:17:30 - 11-Aug-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
14:56:44 - 08-Aug-25 |
| Buy* | 440 | $22.6625 | Automatic Execution |
13:20:14 - 08-Aug-25 |
| Sell* | 163 | $22.6575 | Automatic Execution |
08:34:32 - 08-Aug-25 |
| Sell* | 298 | $22.66 | Automatic Execution |
08:34:32 - 08-Aug-25 |
| Buy* | 459 | $22.665 | Automatic Execution |
08:33:21 - 08-Aug-25 |
| Sell* | 192 | $22.6575 | Automatic Execution |
08:33:12 - 08-Aug-25 |
| Unknown* | 0 | $22.73 | SI Trade |
08:30:59 - 08-Aug-25 |
| Buy* | 50 | $22.5325 | Automatic Execution |
16:01:24 - 07-Aug-25 |
| Unknown* | 157 | $22.46 | OTC Trade |
15:02:39 - 07-Aug-25 |
| Unknown* | 0 | $22.46 | SI Trade |
15:02:39 - 07-Aug-25 |
| Sell* | 157 | $22.46 | SI Trade |
15:02:39 - 07-Aug-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
15:02:39 - 07-Aug-25 |
| Sell* | 594 | $22.3775 | Automatic Execution |
14:10:14 - 07-Aug-25 |
| Sell* | 534 | $22.38 | Automatic Execution |
14:10:14 - 07-Aug-25 |
| Sell* | 373 | $22.3225 | Automatic Execution |
13:03:18 - 07-Aug-25 |
| Sell* | 267 | $22.2775 | Automatic Execution |
09:28:27 - 07-Aug-25 |
| Buy* | 1 | $22.2725 | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Buy* | 40 | $22.2825 | Automatic Execution |
08:04:07 - 07-Aug-25 |
| Unknown* | 0 | $22.225 | SI Trade |
15:47:28 - 06-Aug-25 |
| Unknown* | 0 | $22.225 | OTC Trade |
15:47:28 - 06-Aug-25 |
| Buy* | 750 | $22.285 | Automatic Execution |
15:22:59 - 06-Aug-25 |
| Buy* | 150 | $22.3225 | Automatic Execution |
15:10:29 - 06-Aug-25 |
| Buy* | 184 | $22.325 | Automatic Execution |
15:10:21 - 06-Aug-25 |
| Buy* | 213 | $22.3125 | Automatic Execution |
15:10:17 - 06-Aug-25 |
| Buy* | 166 | $22.2925 | Automatic Execution |
15:08:27 - 06-Aug-25 |
| Buy* | 168 | $22.2975 | Automatic Execution |
15:08:06 - 06-Aug-25 |
| Buy* | 23 | $21.87 | Suspected BUY Trade |
16:35:23 - 05-Aug-25 |
| Buy* | 459 | $21.8575 | Automatic Execution |
16:28:55 - 05-Aug-25 |
| Buy* | 7 | $21.805 | Automatic Execution |
15:44:12 - 05-Aug-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:06:59 - 05-Aug-25 |
| Buy* | 100 | $21.7425 | Automatic Execution |
13:01:56 - 05-Aug-25 |
| Unknown* | 1,832 | $21.7275 | OTC Trade |
10:41:52 - 05-Aug-25 |
| Sell* | 17 | $21.715 | Automatic Execution |
10:31:34 - 05-Aug-25 |
| Buy* | 40 | $21.755 | Automatic Execution |
08:46:01 - 05-Aug-25 |
| Sell* | 708 | $21.7775 | Uncrossing Trade |
16:35:25 - 04-Aug-25 |
| Sell* | 534 | $21.795 | Automatic Execution |
16:29:27 - 04-Aug-25 |
| Sell* | 1,274 | $21.80 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 17 | $21.825 | Automatic Execution |
16:17:57 - 04-Aug-25 |
| Buy* | 351 | $21.875 | Automatic Execution |
15:33:05 - 04-Aug-25 |
| Sell* | 2,172 | $21.63 | Automatic Execution |
12:15:40 - 04-Aug-25 |
| Sell* | 466 | $21.6325 | Automatic Execution |
12:13:30 - 04-Aug-25 |
| Sell* | 616 | $21.6325 | Automatic Execution |
12:13:30 - 04-Aug-25 |
| Sell* | 821 | $21.6325 | Automatic Execution |
12:13:30 - 04-Aug-25 |
| Sell* | 1,095 | $21.6325 | Automatic Execution |
12:13:30 - 04-Aug-25 |
| Sell* | 290 | $21.685 | Automatic Execution |
12:07:13 - 04-Aug-25 |
| Sell* | 16 | $21.68 | SI Trade |
12:05:32 - 04-Aug-25 |
| Buy* | 120 | $21.7725 | Automatic Execution |
09:04:53 - 04-Aug-25 |
| Unknown* | 2,793 | $21.695 | OTC Trade |
08:53:19 - 04-Aug-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:15:55 - 04-Aug-25 |
| Sell* | 292 | $21.68 | Uncrossing Trade |
16:35:26 - 01-Aug-25 |
| Sell* | 59 | $21.2675 | Automatic Execution |
12:04:00 - 01-Aug-25 |
| Buy* | 189 | $21.3575 | Automatic Execution |
11:09:33 - 01-Aug-25 |
| Buy* | 401 | $21.355 | Automatic Execution |
11:09:33 - 01-Aug-25 |
| Buy* | 4,666 | $21.3898 | SI Trade |
08:49:45 - 01-Aug-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
16:28:45 - 31-Jul-25 |
| Buy* | 149 | $21.5925 | Automatic Execution |
15:45:46 - 31-Jul-25 |
| Unknown* | 0 | $21.56 | SI Trade |
15:37:00 - 31-Jul-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
15:37:00 - 31-Jul-25 |
| Buy* | 100 | $21.4375 | Automatic Execution |
14:18:22 - 31-Jul-25 |
| Sell* | 200 | $21.415 | Automatic Execution |
14:18:10 - 31-Jul-25 |
| Buy* | 1,824 | $21.46 | Automatic Execution |
14:09:39 - 31-Jul-25 |
| Buy* | 616 | $21.46 | Automatic Execution |
14:09:39 - 31-Jul-25 |
| Buy* | 434 | $21.4575 | Automatic Execution |
14:09:39 - 31-Jul-25 |
| Buy* | 1,400 | $21.4575 | Automatic Execution |
14:09:35 - 31-Jul-25 |
| Buy* | 541 | $21.4575 | Automatic Execution |
14:09:35 - 31-Jul-25 |
| Buy* | 11 | $21.5075 | Automatic Execution |
14:07:14 - 31-Jul-25 |
| Buy* | 8,800 | $21.535 | Automatic Execution |
14:04:17 - 31-Jul-25 |
| Sell* | 262 | $21.745 | Automatic Execution |
13:03:37 - 31-Jul-25 |
| Sell* | 534 | $21.7475 | Automatic Execution |
13:03:37 - 31-Jul-25 |
| Sell* | 802 | $21.7475 | Automatic Execution |
13:03:37 - 31-Jul-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
11:37:39 - 31-Jul-25 |
| Buy* | 150 | $21.7475 | Automatic Execution |
11:32:29 - 31-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
10:39:09 - 31-Jul-25 |
| Sell* | 915 | $21.73 | Automatic Execution |
10:38:22 - 31-Jul-25 |
| Sell* | 267 | $21.74 | Automatic Execution |
10:37:59 - 31-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:28:55 - 31-Jul-25 |
| Buy* | 200 | $21.7575 | Automatic Execution |
10:17:47 - 31-Jul-25 |
| Buy* | 250 | $21.76 | Automatic Execution |
10:17:27 - 31-Jul-25 |
| Buy* | 265 | $21.76 | Automatic Execution |
10:16:51 - 31-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:44:02 - 31-Jul-25 |
| Buy* | 802 | $21.4475 | Suspected BUY Trade |
16:35:07 - 30-Jul-25 |
| Buy* | 362 | $21.4275 | Automatic Execution |
16:29:04 - 30-Jul-25 |
| Sell* | 460 | $21.61 | Automatic Execution |
14:47:38 - 30-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
13:37:51 - 30-Jul-25 |
| Sell* | 202 | $21.6025 | Automatic Execution |
13:01:57 - 30-Jul-25 |
| Unknown* | 0 | $21.705 | SI Trade |
11:21:53 - 30-Jul-25 |
| Buy* | 1,387 | $21.645 | Automatic Execution |
09:39:28 - 30-Jul-25 |
| Buy* | 190 | $21.615 | Automatic Execution |
16:28:56 - 29-Jul-25 |
| Buy* | 1 | $21.6725 | Automatic Execution |
16:11:38 - 29-Jul-25 |
| Buy* | 29 | $21.675 | Automatic Execution |
15:26:20 - 29-Jul-25 |
| Buy* | 12 | $21.675 | Automatic Execution |
15:25:36 - 29-Jul-25 |
| Sell* | 18 | $21.605 | Automatic Execution |
15:06:15 - 29-Jul-25 |
| Sell* | 507 | $21.605 | Automatic Execution |
15:06:14 - 29-Jul-25 |
| Sell* | 675 | $21.6025 | Automatic Execution |
15:06:06 - 29-Jul-25 |
| Sell* | 1,092 | $21.57 | Automatic Execution |
14:36:20 - 29-Jul-25 |
| Sell* | 10 | $21.515 | Automatic Execution |
14:31:49 - 29-Jul-25 |
| Buy* | 100 | $21.5391 | Suspected BUY Trade |
13:13:56 - 29-Jul-25 |
| Sell* | 457 | $21.5075 | Automatic Execution |
12:40:23 - 29-Jul-25 |
| Sell* | 457 | $21.51 | Automatic Execution |
12:39:22 - 29-Jul-25 |
| Sell* | 457 | $21.51 | Automatic Execution |
12:39:22 - 29-Jul-25 |
| Buy* | 300 | $21.5225 | Automatic Execution |
11:25:36 - 29-Jul-25 |
| Buy* | 833 | $21.51 | Automatic Execution |
10:02:07 - 29-Jul-25 |
| Buy* | 1 | $21.525 | Automatic Execution |
09:58:41 - 29-Jul-25 |
| Buy* | 100 | $21.5225 | Automatic Execution |
09:50:09 - 29-Jul-25 |
| Buy* | 12 | $21.5225 | Automatic Execution |
09:32:58 - 29-Jul-25 |
| Buy* | 1 | $21.515 | Automatic Execution |
09:26:19 - 29-Jul-25 |
| Buy* | 53 | $21.515 | Automatic Execution |
09:26:18 - 29-Jul-25 |
| Buy* | 503 | $21.5075 | Automatic Execution |
08:56:00 - 29-Jul-25 |
| Buy* | 816 | $21.5825 | Automatic Execution |
16:28:56 - 28-Jul-25 |
| Buy* | 1,089 | $21.5825 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Buy* | 500 | $21.585 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Buy* | 667 | $21.59 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Buy* | 111 | $21.595 | Automatic Execution |
16:02:20 - 28-Jul-25 |
| Buy* | 2 | $21.6075 | Automatic Execution |
15:46:01 - 28-Jul-25 |
| Buy* | 568 | $21.525 | Automatic Execution |
15:01:18 - 28-Jul-25 |
| Buy* | 457 | $21.535 | Automatic Execution |
14:46:58 - 28-Jul-25 |
| Sell* | 248 | $21.525 | Automatic Execution |
14:46:57 - 28-Jul-25 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:55 - 28-Jul-25 |
| Buy* | 248 | $21.7625 | Automatic Execution |
13:20:30 - 28-Jul-25 |
| Buy* | 931 | $21.7875 | Automatic Execution |
13:04:04 - 28-Jul-25 |
| Buy* | 10 | $21.8175 | Automatic Execution |
12:26:54 - 28-Jul-25 |
| Sell* | 3 | $21.79 | SI Trade |
11:28:19 - 28-Jul-25 |
| Sell* | 10 | $21.785 | SI Trade |
11:24:07 - 28-Jul-25 |
| Sell* | 38 | $21.8275 | Automatic Execution |
10:27:35 - 28-Jul-25 |
| Buy* | 121 | $21.8225 | Automatic Execution |
10:11:39 - 28-Jul-25 |
| Sell* | 60 | $21.8225 | Automatic Execution |
10:06:38 - 28-Jul-25 |