| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $31.00 | Automatic Execution |
16:00:54 - 02-Apr-26 |
| Unknown* | 0 | $31.075 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 2 | $31.07 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 4 | $30.7475 | Automatic Execution |
14:49:56 - 02-Apr-26 |
| Sell* | 50 | $30.4675 | Automatic Execution |
14:10:37 - 02-Apr-26 |
| Sell* | 100 | $30.4675 | Automatic Execution |
14:10:37 - 02-Apr-26 |
| Buy* | 50 | $30.4125 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Buy* | 100 | $30.4125 | Automatic Execution |
13:26:02 - 02-Apr-26 |
| Sell* | 50 | $30.41 | Automatic Execution |
13:20:25 - 02-Apr-26 |
| Sell* | 100 | $30.6075 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 1 | $30.645 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 50 | $30.705 | Automatic Execution |
10:25:22 - 02-Apr-26 |
| Buy* | 1,479 | $30.705 | Automatic Execution |
10:25:22 - 02-Apr-26 |
| Buy* | 50 | $30.705 | Automatic Execution |
10:25:22 - 02-Apr-26 |
| Unknown* | 0 | $30.73 | SI Trade |
10:24:38 - 02-Apr-26 |
| Sell* | 22 | $30.5925 | Automatic Execution |
08:30:44 - 02-Apr-26 |
| Sell* | 1 | $30.5175 | Automatic Execution |
08:12:35 - 02-Apr-26 |
| Sell* | 200 | $31.08 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 191 | $31.1825 | Automatic Execution |
16:21:53 - 01-Apr-26 |
| Buy* | 373 | $31.18 | Automatic Execution |
16:21:53 - 01-Apr-26 |
| Buy* | 3 | $31.175 | Automatic Execution |
16:12:10 - 01-Apr-26 |
| Sell* | 78 | $31.1975 | Automatic Execution |
16:09:16 - 01-Apr-26 |
| Buy* | 373 | $31.1975 | Automatic Execution |
16:09:16 - 01-Apr-26 |
| Buy* | 331 | $31.1975 | Automatic Execution |
16:09:16 - 01-Apr-26 |
| Buy* | 331 | $31.1975 | Automatic Execution |
16:06:40 - 01-Apr-26 |
| Buy* | 331 | $31.2175 | Automatic Execution |
16:04:09 - 01-Apr-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
16:03:19 - 01-Apr-26 |
| Buy* | 331 | $31.21 | Automatic Execution |
16:01:33 - 01-Apr-26 |
| Buy* | 331 | $31.1375 | Automatic Execution |
15:59:01 - 01-Apr-26 |
| Buy* | 374 | $31.0825 | Automatic Execution |
15:51:38 - 01-Apr-26 |
| Sell* | 4 | $30.96 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 26 | $30.9975 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 331 | $30.9975 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 38 | $31.0175 | Automatic Execution |
14:51:09 - 01-Apr-26 |
| Sell* | 38 | $31.03 | SI Trade |
14:51:07 - 01-Apr-26 |
| Sell* | 47 | $31.015 | SI Trade |
14:51:06 - 01-Apr-26 |
| Sell* | 45 | $31.025 | Automatic Execution |
14:51:06 - 01-Apr-26 |
| Sell* | 40 | $31.00 | Automatic Execution |
14:45:51 - 01-Apr-26 |
| Buy* | 2 | $31.155 | SI Trade |
14:31:34 - 01-Apr-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
14:01:52 - 01-Apr-26 |
| Buy* | 50 | $31.0507 | Result of RFQ |
13:59:01 - 01-Apr-26 |
| Buy* | 275 | $31.075 | Automatic Execution |
13:58:48 - 01-Apr-26 |
| Buy* | 673 | $31.0725 | Automatic Execution |
13:58:48 - 01-Apr-26 |
| Unknown* | 0 | $31.0625 | SI Trade |
13:57:21 - 01-Apr-26 |
| Sell* | 1 | $31.0275 | Automatic Execution |
13:52:43 - 01-Apr-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:52:05 - 01-Apr-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
13:37:13 - 01-Apr-26 |
| Buy* | 50 | $31.145 | Automatic Execution |
13:32:12 - 01-Apr-26 |
| Buy* | 100 | $31.145 | Automatic Execution |
13:32:12 - 01-Apr-26 |
| Sell* | 378 | $31.11 | Automatic Execution |
13:28:56 - 01-Apr-26 |
| Buy* | 20 | $31.1575 | Automatic Execution |
13:23:44 - 01-Apr-26 |
| Sell* | 20 | $31.17 | SI Trade |
13:15:30 - 01-Apr-26 |
| Sell* | 31 | $31.285 | SI Trade |
12:13:08 - 01-Apr-26 |
| Buy* | 11 | $31.16 | Automatic Execution |
10:44:25 - 01-Apr-26 |
| Buy* | 1,105 | $31.1475 | Automatic Execution |
10:39:44 - 01-Apr-26 |
| Buy* | 4,144 | $31.145 | Automatic Execution |
10:39:39 - 01-Apr-26 |
| Buy* | 187 | $31.115 | Automatic Execution |
10:39:28 - 01-Apr-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
10:31:03 - 01-Apr-26 |
| Buy* | 187 | $31.105 | Automatic Execution |
10:31:03 - 01-Apr-26 |
| Unknown* | 0 | $31.0625 | SI Trade |
10:22:32 - 01-Apr-26 |
| Buy* | 9 | $31.2025 | Automatic Execution |
09:59:13 - 01-Apr-26 |
| Sell* | 524 | $31.11 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 890 | $31.11 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 673 | $31.11 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 4 | $31.19 | Automatic Execution |
09:51:12 - 01-Apr-26 |
| Sell* | 43 | $31.18 | Automatic Execution |
09:50:30 - 01-Apr-26 |
| Sell* | 280 | $31.18 | Automatic Execution |
09:50:30 - 01-Apr-26 |
| Buy* | 2 | $31.0975 | SI Trade |
09:06:29 - 01-Apr-26 |
| Buy* | 2 | $31.0975 | SI Trade |
09:04:59 - 01-Apr-26 |
| Buy* | 10 | $31.0975 | Automatic Execution |
09:04:31 - 01-Apr-26 |
| Buy* | 1 | $31.0975 | SI Trade |
09:03:43 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | SI Trade |
09:03:34 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | SI Trade |
09:03:29 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | Automatic Execution |
09:03:29 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | SI Trade |
09:03:25 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | SI Trade |
09:03:23 - 01-Apr-26 |
| Buy* | 18 | $31.0975 | Automatic Execution |
09:03:23 - 01-Apr-26 |
| Buy* | 2 | $31.0975 | SI Trade |
09:03:19 - 01-Apr-26 |
| Buy* | 2 | $31.10001 | SI Trade |
09:03:17 - 01-Apr-26 |
| Buy* | 2 | $31.075 | SI Trade |
09:03:16 - 01-Apr-26 |
| Buy* | 2 | $31.075 | SI Trade |
09:03:07 - 01-Apr-26 |
| Buy* | 2 | $31.075 | Automatic Execution |
09:03:07 - 01-Apr-26 |
| Buy* | 2 | $31.075 | SI Trade |
09:03:02 - 01-Apr-26 |
| Buy* | 1 | $31.075 | SI Trade |
09:02:59 - 01-Apr-26 |
| Unknown* | 0 | $31.22751 | SI Trade |
08:47:48 - 01-Apr-26 |
| Buy* | 2 | $31.2275 | Automatic Execution |
08:47:42 - 01-Apr-26 |
| Buy* | 1 | $31.22751 | SI Trade |
08:47:41 - 01-Apr-26 |
| Buy* | 9 | $31.2275 | Automatic Execution |
08:47:37 - 01-Apr-26 |
| Unknown* | 0 | $31.20 | SI Trade |
08:32:51 - 01-Apr-26 |
| Buy* | 50 | $31.1875 | Automatic Execution |
08:12:48 - 01-Apr-26 |
| Unknown* | 0 | $31.0975 | SI Trade |
08:08:38 - 01-Apr-26 |
| Sell* | 4 | $31.0975 | Automatic Execution |
08:08:38 - 01-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:05:38 - 01-Apr-26 |
| Buy* | 1 | $31.215 | SI Trade |
08:05:38 - 01-Apr-26 |
| Unknown* | 0 | $31.21001 | SI Trade |
08:05:38 - 01-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:05:37 - 01-Apr-26 |
| Buy* | 1 | $31.215 | SI Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 0 | $31.215 | SI Trade |
08:05:37 - 01-Apr-26 |
| Buy* | 203 | $31.215 | Suspected BUY Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 0 | $31.255 | SI Trade |
08:03:07 - 01-Apr-26 |
| Unknown* | 0 | $31.255 | SI Trade |
08:03:07 - 01-Apr-26 |
| Unknown* | 0 | $30.3775 | SI Trade |
16:18:41 - 31-Mar-26 |
| Buy* | 827 | $30.1625 | Automatic Execution |
14:45:31 - 31-Mar-26 |
| Sell* | 673 | $30.1625 | Automatic Execution |
14:45:31 - 31-Mar-26 |
| Sell* | 49 | $30.2225 | Automatic Execution |
14:24:17 - 31-Mar-26 |
| Sell* | 50 | $30.2225 | Automatic Execution |
14:24:17 - 31-Mar-26 |
| Sell* | 50 | $30.2225 | Automatic Execution |
14:24:17 - 31-Mar-26 |
| Sell* | 120 | $30.2225 | Automatic Execution |
14:24:16 - 31-Mar-26 |
| Sell* | 50 | $30.2225 | Automatic Execution |
14:24:16 - 31-Mar-26 |
| Sell* | 350 | $30.2225 | Automatic Execution |
14:24:16 - 31-Mar-26 |
| Sell* | 638 | $30.2775 | Automatic Execution |
14:20:22 - 31-Mar-26 |
| Sell* | 600 | $30.105 | Automatic Execution |
14:12:39 - 31-Mar-26 |
| Buy* | 140 | $29.8675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 100 | $29.8675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 50 | $29.8675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
10:35:27 - 31-Mar-26 |
| Unknown* | 0 | $29.92 | SI Trade |
08:47:30 - 31-Mar-26 |
| Sell* | 50 | $29.80 | Automatic Execution |
08:02:04 - 31-Mar-26 |
| Buy* | 1 | $29.9025 | SI Trade |
08:00:33 - 31-Mar-26 |
| Sell* | 50 | $29.895 | Uncrossing Trade |
16:35:25 - 30-Mar-26 |
| Buy* | 70 | $29.8331 | SI Trade |
15:49:07 - 30-Mar-26 |
| Sell* | 70 | $29.835 | Automatic Execution |
15:49:07 - 30-Mar-26 |
| Sell* | 439 | $29.7675 | Automatic Execution |
15:33:16 - 30-Mar-26 |
| Sell* | 1 | $29.7025 | Automatic Execution |
15:21:58 - 30-Mar-26 |
| Unknown* | 0 | $29.8425 | SI Trade |
14:06:36 - 30-Mar-26 |
| Buy* | 70 | $29.7075 | Automatic Execution |
09:19:35 - 30-Mar-26 |
| Unknown* | 0 | $29.6925 | SI Trade |
08:26:26 - 30-Mar-26 |
| Buy* | 1 | $29.685 | Automatic Execution |
08:05:26 - 30-Mar-26 |
| Unknown* | 0 | $29.6875 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | $29.6875 | SI Trade |
08:05:10 - 30-Mar-26 |
| Buy* | 26 | $29.6825 | Automatic Execution |
08:05:10 - 30-Mar-26 |
| Sell* | 1,200 | $29.50 | Uncrossing Trade |
08:05:10 - 30-Mar-26 |
| Buy* | 335 | $29.74 | Automatic Execution |
16:20:38 - 27-Mar-26 |
| Buy* | 335 | $29.7875 | Automatic Execution |
16:13:09 - 27-Mar-26 |
| Buy* | 50 | $29.965 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 50 | $29.965 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 335 | $29.945 | Automatic Execution |
15:06:07 - 27-Mar-26 |
| Buy* | 50 | $29.9425 | Automatic Execution |
15:06:05 - 27-Mar-26 |
| Buy* | 285 | $29.9275 | Automatic Execution |
15:05:57 - 27-Mar-26 |
| Buy* | 50 | $29.9275 | Automatic Execution |
15:05:57 - 27-Mar-26 |
| Buy* | 50 | $29.925 | Automatic Execution |
15:05:31 - 27-Mar-26 |
| Buy* | 50 | $29.615 | Automatic Execution |
14:14:40 - 27-Mar-26 |
| Sell* | 50 | $29.585 | Automatic Execution |
14:01:08 - 27-Mar-26 |
| Buy* | 335 | $29.565 | Automatic Execution |
12:58:13 - 27-Mar-26 |
| Buy* | 100 | $29.575 | Automatic Execution |
12:48:07 - 27-Mar-26 |
| Sell* | 50 | $29.5575 | Automatic Execution |
12:47:49 - 27-Mar-26 |
| Buy* | 200 | $29.555 | Automatic Execution |
12:41:14 - 27-Mar-26 |
| Sell* | 4,400 | $29.465 | Automatic Execution |
12:23:50 - 27-Mar-26 |
| Sell* | 2,124 | $29.4675 | Automatic Execution |
12:23:50 - 27-Mar-26 |
| Sell* | 1 | $29.5575 | Automatic Execution |
12:17:55 - 27-Mar-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:01:28 - 27-Mar-26 |
| Sell* | 50 | $29.7575 | Automatic Execution |
08:16:04 - 27-Mar-26 |
| Sell* | 2,366 | $29.8525 | Uncrossing Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 550 | $29.905 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 50 | $29.9075 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1,243 | $29.90 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 964 | $29.90 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 1,156 | $29.90 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 350 | $29.90 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
16:27:40 - 26-Mar-26 |
| Sell* | 4 | $29.8875 | Automatic Execution |
16:27:40 - 26-Mar-26 |
| Buy* | 1 | $30.065 | SI Trade |
16:18:53 - 26-Mar-26 |
| Sell* | 103 | $30.0375 | Automatic Execution |
16:13:05 - 26-Mar-26 |
| Sell* | 1,075 | $30.0375 | Automatic Execution |
16:13:03 - 26-Mar-26 |
| Sell* | 837 | $30.0325 | Automatic Execution |
16:11:51 - 26-Mar-26 |
| Buy* | 888 | $30.045 | Automatic Execution |
16:09:44 - 26-Mar-26 |
| Buy* | 769 | $30.0475 | Automatic Execution |
16:08:03 - 26-Mar-26 |
| Buy* | 528 | $30.0425 | Automatic Execution |
16:07:02 - 26-Mar-26 |
| Buy* | 200 | $30.0425 | Automatic Execution |
16:07:02 - 26-Mar-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:00:08 - 26-Mar-26 |
| Buy* | 50 | $29.985 | Automatic Execution |
14:56:32 - 26-Mar-26 |
| Buy* | 280 | $29.985 | Automatic Execution |
14:56:32 - 26-Mar-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
14:43:39 - 26-Mar-26 |
| Buy* | 150 | $30.215 | Automatic Execution |
14:34:35 - 26-Mar-26 |
| Buy* | 330 | $30.0925 | Automatic Execution |
14:14:55 - 26-Mar-26 |
| Buy* | 30 | $30.0425 | Automatic Execution |
11:19:30 - 26-Mar-26 |
| Buy* | 2 | $30.0425 | SI Trade |
11:12:40 - 26-Mar-26 |
| Buy* | 30 | $29.98 | Automatic Execution |
09:17:56 - 26-Mar-26 |
| Unknown* | 0 | $29.935 | SI Trade |
08:24:42 - 26-Mar-26 |
| Sell* | 1,257 | $30.2875 | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Sell* | 50 | $30.2375 | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 50 | $30.2375 | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 100 | $30.2375 | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Buy* | 30 | $30.1925 | Automatic Execution |
15:49:36 - 25-Mar-26 |
| Unknown* | 0 | $30.1525 | SI Trade |
15:26:19 - 25-Mar-26 |
| Unknown* | 0 | $30.39999 | SI Trade |
15:03:57 - 25-Mar-26 |
| Unknown* | 0 | $30.44501 | SI Trade |
14:56:59 - 25-Mar-26 |
| Buy* | 105 | $30.46 | Automatic Execution |
14:52:01 - 25-Mar-26 |
| Buy* | 141 | $30.46 | Automatic Execution |
14:52:01 - 25-Mar-26 |
| Buy* | 142 | $30.46 | Automatic Execution |
14:52:01 - 25-Mar-26 |
| Buy* | 287 | $30.4025 | Automatic Execution |
14:47:12 - 25-Mar-26 |
| Buy* | 50 | $30.4025 | Automatic Execution |
14:47:12 - 25-Mar-26 |
| Unknown* | 0 | $30.3875 | SI Trade |
14:46:53 - 25-Mar-26 |
| Unknown* | 0 | $30.1275 | SI Trade |
13:33:49 - 25-Mar-26 |
| Unknown* | 0 | $30.1275 | SI Trade |
13:33:49 - 25-Mar-26 |
| Sell* | 337 | $30.0375 | Automatic Execution |
13:13:43 - 25-Mar-26 |