| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 929 | $24.165 | Suspected BUY Trade |
16:35:27 - 15-Sep-25 |
| Sell* | 835 | $24.09 | Automatic Execution |
16:02:01 - 15-Sep-25 |
| Sell* | 330 | $24.09 | Automatic Execution |
16:02:01 - 15-Sep-25 |
| Sell* | 488 | $24.0925 | Automatic Execution |
16:02:01 - 15-Sep-25 |
| Sell* | 590 | $23.9475 | Automatic Execution |
14:55:32 - 15-Sep-25 |
| Sell* | 488 | $23.95 | Automatic Execution |
14:55:32 - 15-Sep-25 |
| Sell* | 1,540 | $23.9475 | Automatic Execution |
14:48:51 - 15-Sep-25 |
| Sell* | 488 | $23.9475 | Automatic Execution |
14:48:51 - 15-Sep-25 |
| Sell* | 2,000 | $23.95 | Automatic Execution |
14:48:41 - 15-Sep-25 |
| Sell* | 1,092 | $23.945 | Automatic Execution |
14:47:04 - 15-Sep-25 |
| Sell* | 488 | $23.9475 | Automatic Execution |
14:47:04 - 15-Sep-25 |
| Sell* | 813 | $23.945 | Automatic Execution |
14:46:30 - 15-Sep-25 |
| Sell* | 488 | $23.9475 | Automatic Execution |
14:46:30 - 15-Sep-25 |
| Sell* | 2,575 | $23.945 | Automatic Execution |
14:46:11 - 15-Sep-25 |
| Sell* | 703 | $23.945 | Automatic Execution |
14:45:37 - 15-Sep-25 |
| Sell* | 1,147 | $23.9375 | Automatic Execution |
14:45:13 - 15-Sep-25 |
| Sell* | 319 | $23.9525 | Automatic Execution |
14:43:57 - 15-Sep-25 |
| Buy* | 3,125 | $23.965 | Automatic Execution |
14:43:38 - 15-Sep-25 |
| Sell* | 281 | $23.965 | Automatic Execution |
14:42:25 - 15-Sep-25 |
| Buy* | 492 | $23.9725 | Automatic Execution |
14:42:05 - 15-Sep-25 |
| Sell* | 848 | $23.98 | Automatic Execution |
14:41:44 - 15-Sep-25 |
| Unknown* | 853 | $23.9925 | Automatic Execution |
14:41:05 - 15-Sep-25 |
| Sell* | 1,892 | $23.9925 | Automatic Execution |
14:39:48 - 15-Sep-25 |
| Sell* | 467 | $23.9925 | Automatic Execution |
14:39:28 - 15-Sep-25 |
| Sell* | 375 | $23.9925 | Automatic Execution |
14:39:08 - 15-Sep-25 |
| Sell* | 567 | $23.9875 | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Sell* | 1,678 | $23.9825 | Automatic Execution |
14:38:33 - 15-Sep-25 |
| Sell* | 871 | $23.98 | Automatic Execution |
14:38:17 - 15-Sep-25 |
| Buy* | 582 | $23.98 | Automatic Execution |
14:38:17 - 15-Sep-25 |
| Buy* | 418 | $23.98 | Automatic Execution |
14:38:17 - 15-Sep-25 |
| Buy* | 582 | $23.98 | Automatic Execution |
14:38:17 - 15-Sep-25 |
| Buy* | 418 | $23.98 | Automatic Execution |
14:38:10 - 15-Sep-25 |
| Sell* | 2,125 | $23.98 | Automatic Execution |
14:38:01 - 15-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:38:01 - 15-Sep-25 |
| Buy* | 2,125 | $23.98 | Automatic Execution |
14:37:55 - 15-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:37:55 - 15-Sep-25 |
| Sell* | 500 | $23.985 | Automatic Execution |
14:36:16 - 15-Sep-25 |
| Sell* | 2,012 | $23.97 | Automatic Execution |
14:34:48 - 15-Sep-25 |
| Sell* | 488 | $23.9725 | Automatic Execution |
14:34:48 - 15-Sep-25 |
| Sell* | 757 | $23.925 | Automatic Execution |
14:33:56 - 15-Sep-25 |
| Sell* | 1,255 | $23.9275 | Automatic Execution |
14:33:56 - 15-Sep-25 |
| Sell* | 488 | $23.93 | Automatic Execution |
14:33:56 - 15-Sep-25 |
| Buy* | 757 | $23.915 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Sell* | 1,255 | $23.9175 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Sell* | 488 | $23.92 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Sell* | 302 | $23.9175 | Automatic Execution |
14:32:49 - 15-Sep-25 |
| Sell* | 1,710 | $23.925 | Automatic Execution |
14:32:49 - 15-Sep-25 |
| Sell* | 488 | $23.9275 | Automatic Execution |
14:32:49 - 15-Sep-25 |
| Buy* | 2,500 | $23.9175 | Automatic Execution |
14:28:53 - 15-Sep-25 |
| Buy* | 2,500 | $23.9175 | Automatic Execution |
14:28:48 - 15-Sep-25 |
| Buy* | 2,500 | $23.9175 | Automatic Execution |
14:28:41 - 15-Sep-25 |
| Buy* | 488 | $23.935 | Automatic Execution |
14:27:21 - 15-Sep-25 |
| Sell* | 638 | $23.9175 | Automatic Execution |
14:22:06 - 15-Sep-25 |
| Sell* | 418 | $23.92 | Automatic Execution |
14:22:05 - 15-Sep-25 |
| Sell* | 336 | $23.9275 | Automatic Execution |
14:21:46 - 15-Sep-25 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:14:39 - 15-Sep-25 |
| Sell* | 1,176 | $23.9675 | Automatic Execution |
14:13:49 - 15-Sep-25 |
| Sell* | 836 | $23.9675 | Automatic Execution |
14:13:49 - 15-Sep-25 |
| Sell* | 488 | $23.9675 | Automatic Execution |
14:13:49 - 15-Sep-25 |
| Sell* | 2,012 | $23.9625 | Automatic Execution |
14:13:33 - 15-Sep-25 |
| Sell* | 488 | $23.9625 | Automatic Execution |
14:13:33 - 15-Sep-25 |
| Sell* | 1,176 | $23.945 | Automatic Execution |
14:12:51 - 15-Sep-25 |
| Sell* | 836 | $23.9475 | Automatic Execution |
14:12:51 - 15-Sep-25 |
| Sell* | 488 | $23.95 | Automatic Execution |
14:12:51 - 15-Sep-25 |
| Sell* | 2,012 | $23.935 | Automatic Execution |
14:12:39 - 15-Sep-25 |
| Sell* | 488 | $23.935 | Automatic Execution |
14:12:39 - 15-Sep-25 |
| Buy* | 2,500 | $23.9325 | Automatic Execution |
14:12:14 - 15-Sep-25 |
| Buy* | 59 | $23.935 | Automatic Execution |
14:11:57 - 15-Sep-25 |
| Sell* | 2,441 | $23.935 | Automatic Execution |
14:11:56 - 15-Sep-25 |
| Sell* | 2,012 | $23.9425 | Automatic Execution |
14:11:41 - 15-Sep-25 |
| Sell* | 488 | $23.9425 | Automatic Execution |
14:11:41 - 15-Sep-25 |
| Sell* | 2,191 | $23.925 | Automatic Execution |
14:11:18 - 15-Sep-25 |
| Sell* | 488 | $23.925 | Automatic Execution |
14:11:18 - 15-Sep-25 |
| Unknown* | 0 | $24.075 | SI Trade |
14:02:35 - 15-Sep-25 |
| Buy* | 2 | $24.075 | SI Trade |
14:02:33 - 15-Sep-25 |
| Sell* | 299 | $23.9975 | Automatic Execution |
13:57:42 - 15-Sep-25 |
| Buy* | 418 | $23.9975 | Automatic Execution |
13:57:35 - 15-Sep-25 |
| Sell* | 1 | $23.9425 | Automatic Execution |
13:48:01 - 15-Sep-25 |
| Sell* | 1,512 | $23.9275 | Automatic Execution |
13:44:34 - 15-Sep-25 |
| Sell* | 488 | $23.9275 | Automatic Execution |
13:44:34 - 15-Sep-25 |
| Sell* | 1,512 | $23.91 | Automatic Execution |
13:43:52 - 15-Sep-25 |
| Sell* | 488 | $23.91 | Automatic Execution |
13:43:52 - 15-Sep-25 |
| Sell* | 1,512 | $23.91 | Automatic Execution |
13:42:49 - 15-Sep-25 |
| Sell* | 488 | $23.91 | Automatic Execution |
13:42:49 - 15-Sep-25 |
| Buy* | 499 | $23.90 | Automatic Execution |
13:42:09 - 15-Sep-25 |
| Buy* | 691 | $23.90 | Automatic Execution |
13:42:09 - 15-Sep-25 |
| Buy* | 417 | $23.90 | Automatic Execution |
13:42:09 - 15-Sep-25 |
| Sell* | 1,676 | $23.90 | Automatic Execution |
13:38:55 - 15-Sep-25 |
| Sell* | 836 | $23.90 | Automatic Execution |
13:38:55 - 15-Sep-25 |
| Sell* | 488 | $23.90 | Automatic Execution |
13:38:55 - 15-Sep-25 |
| Buy* | 137 | $23.94 | Automatic Execution |
13:36:15 - 15-Sep-25 |
| Buy* | 393 | $23.9575 | Automatic Execution |
13:33:54 - 15-Sep-25 |
| Buy* | 537 | $23.975 | Automatic Execution |
13:33:42 - 15-Sep-25 |
| Buy* | 838 | $23.975 | Automatic Execution |
13:33:32 - 15-Sep-25 |
| Sell* | 488 | $23.975 | Automatic Execution |
13:33:32 - 15-Sep-25 |
| Buy* | 398 | $23.9775 | Automatic Execution |
13:33:12 - 15-Sep-25 |
| Buy* | 976 | $23.9775 | Automatic Execution |
13:33:07 - 15-Sep-25 |
| Buy* | 626 | $23.9775 | Automatic Execution |
13:33:02 - 15-Sep-25 |
| Buy* | 323 | $23.97 | Automatic Execution |
13:32:20 - 15-Sep-25 |
| Buy* | 418 | $23.97 | Automatic Execution |
13:32:17 - 15-Sep-25 |
| Buy* | 1,259 | $23.97 | Automatic Execution |
13:32:15 - 15-Sep-25 |
| Buy* | 582 | $23.98 | Automatic Execution |
13:31:59 - 15-Sep-25 |
| Buy* | 178 | $23.98 | Automatic Execution |
13:31:58 - 15-Sep-25 |
| Buy* | 418 | $23.98 | Automatic Execution |
13:31:58 - 15-Sep-25 |
| Buy* | 12 | $23.98 | Automatic Execution |
13:31:58 - 15-Sep-25 |
| Buy* | 543 | $23.98 | Automatic Execution |
13:31:54 - 15-Sep-25 |
| Buy* | 553 | $23.98 | Automatic Execution |
13:31:47 - 15-Sep-25 |
| Sell* | 488 | $23.97 | Automatic Execution |
13:31:30 - 15-Sep-25 |
| Buy* | 235 | $23.97 | Automatic Execution |
13:31:30 - 15-Sep-25 |
| Buy* | 6 | $23.9475 | Automatic Execution |
12:58:20 - 15-Sep-25 |
| Sell* | 500 | $23.8975 | Automatic Execution |
12:47:19 - 15-Sep-25 |
| Buy* | 238 | $23.9625 | Automatic Execution |
11:28:04 - 15-Sep-25 |
| Buy* | 48 | $23.93 | Automatic Execution |
10:35:58 - 15-Sep-25 |
| Sell* | 190 | $23.90 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Buy* | 50 | $23.9425 | Automatic Execution |
08:40:49 - 15-Sep-25 |
| Buy* | 1 | $23.9425 | Automatic Execution |
08:40:49 - 15-Sep-25 |
| Buy* | 175 | $23.92 | Automatic Execution |
08:05:21 - 15-Sep-25 |
| Buy* | 573 | $23.8675 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Sell* | 53 | $23.675 | Automatic Execution |
14:22:08 - 12-Sep-25 |
| Sell* | 137 | $23.695 | Automatic Execution |
14:20:58 - 12-Sep-25 |
| Sell* | 59 | $23.6725 | Automatic Execution |
14:17:29 - 12-Sep-25 |
| Sell* | 2,441 | $23.675 | Automatic Execution |
14:17:29 - 12-Sep-25 |
| Buy* | 590 | $23.69 | Automatic Execution |
14:13:55 - 12-Sep-25 |
| Buy* | 1,670 | $23.685 | Automatic Execution |
14:13:50 - 12-Sep-25 |
| Buy* | 1,854 | $23.685 | Automatic Execution |
14:13:45 - 12-Sep-25 |
| Sell* | 388 | $23.6875 | Automatic Execution |
14:13:45 - 12-Sep-25 |
| Sell* | 488 | $23.69 | Automatic Execution |
14:13:45 - 12-Sep-25 |
| Sell* | 1,137 | $23.6575 | Automatic Execution |
13:31:11 - 12-Sep-25 |
| Sell* | 53 | $23.66 | Automatic Execution |
13:30:42 - 12-Sep-25 |
| Sell* | 137 | $23.66 | Automatic Execution |
13:30:30 - 12-Sep-25 |
| Buy* | 676 | $23.63 | Automatic Execution |
13:27:31 - 12-Sep-25 |
| Buy* | 1,239 | $23.63 | Automatic Execution |
13:27:26 - 12-Sep-25 |
| Buy* | 144 | $23.63 | Automatic Execution |
13:27:26 - 12-Sep-25 |
| Sell* | 488 | $23.63 | Automatic Execution |
13:27:26 - 12-Sep-25 |
| Sell* | 1,575 | $23.6575 | Automatic Execution |
13:08:15 - 12-Sep-25 |
| Sell* | 407 | $23.6575 | Automatic Execution |
13:08:15 - 12-Sep-25 |
| Sell* | 488 | $23.66 | Automatic Execution |
13:08:15 - 12-Sep-25 |
| Sell* | 300 | $23.6825 | Automatic Execution |
13:05:27 - 12-Sep-25 |
| Sell* | 380 | $23.655 | Automatic Execution |
13:05:12 - 12-Sep-25 |
| Sell* | 700 | $23.70 | Automatic Execution |
13:03:14 - 12-Sep-25 |
| Sell* | 314 | $23.685 | Automatic Execution |
13:01:19 - 12-Sep-25 |
| Sell* | 447 | $23.6875 | Automatic Execution |
13:01:18 - 12-Sep-25 |
| Sell* | 488 | $23.6875 | Automatic Execution |
13:01:18 - 12-Sep-25 |
| Sell* | 950 | $23.735 | Automatic Execution |
12:58:49 - 12-Sep-25 |
| Sell* | 227 | $23.7325 | Automatic Execution |
12:46:25 - 12-Sep-25 |
| Sell* | 244 | $23.735 | Automatic Execution |
12:46:25 - 12-Sep-25 |
| Sell* | 1,221 | $23.735 | Automatic Execution |
12:46:25 - 12-Sep-25 |
| Sell* | 10 | $23.725 | Automatic Execution |
12:43:25 - 12-Sep-25 |
| Sell* | 1,077 | $23.725 | Automatic Execution |
12:43:18 - 12-Sep-25 |
| Sell* | 244 | $23.725 | Automatic Execution |
12:43:18 - 12-Sep-25 |
| Buy* | 607 | $23.73 | Automatic Execution |
12:42:56 - 12-Sep-25 |
| Buy* | 843 | $23.73 | Automatic Execution |
12:42:26 - 12-Sep-25 |
| Buy* | 494 | $23.73 | Automatic Execution |
12:41:55 - 12-Sep-25 |
| Buy* | 422 | $23.73 | Automatic Execution |
12:41:53 - 12-Sep-25 |
| Buy* | 425 | $23.73 | Automatic Execution |
12:41:11 - 12-Sep-25 |
| Buy* | 411 | $23.73 | Automatic Execution |
12:41:00 - 12-Sep-25 |
| Sell* | 390 | $23.7325 | Automatic Execution |
12:37:23 - 12-Sep-25 |
| Sell* | 1,221 | $23.735 | Automatic Execution |
12:37:23 - 12-Sep-25 |
| Sell* | 244 | $23.735 | Automatic Execution |
12:37:23 - 12-Sep-25 |
| Sell* | 956 | $23.725 | Automatic Execution |
12:36:16 - 12-Sep-25 |
| Buy* | 421 | $23.7275 | Automatic Execution |
12:35:50 - 12-Sep-25 |
| Buy* | 841 | $23.7275 | Automatic Execution |
12:35:48 - 12-Sep-25 |
| Buy* | 739 | $23.7275 | Automatic Execution |
12:35:46 - 12-Sep-25 |
| Sell* | 1,221 | $23.7275 | Automatic Execution |
12:35:29 - 12-Sep-25 |
| Buy* | 423 | $23.735 | Automatic Execution |
12:34:36 - 12-Sep-25 |
| Sell* | 244 | $23.735 | Automatic Execution |
12:34:36 - 12-Sep-25 |
| Sell* | 290 | $23.735 | Automatic Execution |
12:34:36 - 12-Sep-25 |
| Sell* | 244 | $23.7375 | Automatic Execution |
12:34:29 - 12-Sep-25 |
| Buy* | 522 | $23.7425 | Automatic Execution |
12:34:18 - 12-Sep-25 |
| Buy* | 470 | $23.7425 | Automatic Execution |
12:34:13 - 12-Sep-25 |
| Buy* | 504 | $23.7425 | Automatic Execution |
12:34:08 - 12-Sep-25 |
| Buy* | 339 | $23.7425 | Automatic Execution |
12:33:53 - 12-Sep-25 |
| Buy* | 527 | $23.7425 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 331 | $23.7425 | Automatic Execution |
12:32:27 - 12-Sep-25 |
| Sell* | 1,221 | $23.7425 | Automatic Execution |
12:32:27 - 12-Sep-25 |
| Sell* | 843 | $23.745 | Automatic Execution |
12:32:27 - 12-Sep-25 |
| Sell* | 244 | $23.7475 | Automatic Execution |
12:32:27 - 12-Sep-25 |
| Sell* | 187 | $23.735 | Automatic Execution |
12:23:08 - 12-Sep-25 |
| Sell* | 1,221 | $23.7375 | Automatic Execution |
12:22:38 - 12-Sep-25 |
| Sell* | 244 | $23.7375 | Automatic Execution |
12:22:38 - 12-Sep-25 |
| Buy* | 386 | $23.74 | Automatic Execution |
12:22:23 - 12-Sep-25 |
| Buy* | 376 | $23.74 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Buy* | 417 | $23.74 | Automatic Execution |
12:22:09 - 12-Sep-25 |
| Buy* | 407 | $23.74 | Automatic Execution |
12:22:01 - 12-Sep-25 |
| Buy* | 406 | $23.74 | Automatic Execution |
12:21:56 - 12-Sep-25 |
| Sell* | 1,221 | $23.74 | Automatic Execution |
12:21:55 - 12-Sep-25 |
| Sell* | 170 | $23.7475 | Automatic Execution |
12:19:24 - 12-Sep-25 |
| Buy* | 388 | $23.7475 | Automatic Execution |
12:18:22 - 12-Sep-25 |
| Buy* | 319 | $23.7475 | Automatic Execution |
12:18:06 - 12-Sep-25 |
| Buy* | 756 | $23.7475 | Automatic Execution |
12:18:02 - 12-Sep-25 |
| Buy* | 292 | $23.7475 | Automatic Execution |
12:17:59 - 12-Sep-25 |
| Buy* | 837 | $23.7475 | Automatic Execution |
12:17:57 - 12-Sep-25 |
| Sell* | 843 | $23.7475 | Automatic Execution |
12:17:57 - 12-Sep-25 |
| Sell* | 244 | $23.7475 | Automatic Execution |
12:17:57 - 12-Sep-25 |
| Sell* | 1,221 | $23.75 | Automatic Execution |
12:17:57 - 12-Sep-25 |
| Sell* | 1,000 | $23.755 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Sell* | 1,000 | $23.755 | Automatic Execution |
12:15:26 - 12-Sep-25 |
| Sell* | 1,000 | $23.755 | Automatic Execution |
12:14:39 - 12-Sep-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
12:11:27 - 12-Sep-25 |
| Buy* | 1,618 | $23.745 | Automatic Execution |
12:11:27 - 12-Sep-25 |