| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 22.45 | 22.6025 | 22.24 | 22.26875 | 9,148 |
| 28th May 2025 (Wed) | 22.4375 | 22.4375 | 22.2525 | 22.24 | 751 |
| 27th May 2025 (Tue) | 22.3025 | 22.5275 | 22.2775 | 22.375 | 2,602 |
| 26th May 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 23rd May 2025 (Fri) | 21.8025 | 22.02 | 21.55 | 22.0075 | 77,394 |
| 22nd May 2025 (Thu) | 22.38 | 22.3875 | 22.21 | 22.385 | 1,758 |
| 21st May 2025 (Wed) | 22.5775 | 22.625 | 22.38 | 22.41125 | 7,545 |
| 20th May 2025 (Tue) | 22.76 | 22.76 | 22.565 | 22.5675 | 9,028 |
| 19th May 2025 (Mon) | 22.4275 | 22.7675 | 22.4125 | 22.74625 | 38,474 |
| 16th May 2025 (Fri) | 22.615 | 22.6475 | 22.2425 | 22.4275 | 17,333 |
| 15th May 2025 (Thu) | 22.6425 | 22.6425 | 22.6125 | 22.6225 | 827 |
| 14th May 2025 (Wed) | 22.7625 | 22.7625 | 22.655 | 22.8425 | 1,947 |
| 13th May 2025 (Tue) | 22.08 | 22.825 | 22.08 | 22.825 | 4,961 |
| 12th May 2025 (Mon) | 22.56 | 22.6075 | 22.1575 | 22.12375 | 9,466 |
| 9th May 2025 (Fri) | 22.12 | 22.26 | 22.105 | 22.21625 | 328 |
| 8th May 2025 (Thu) | 22.0825 | 22.1925 | 22.0425 | 22.14375 | 8,740 |
| 7th May 2025 (Wed) | 21.46 | 21.61 | 21.46 | 21.26125 | 1,780 |
| 6th May 2025 (Tue) | 21.39 | 21.565 | 21.3275 | 21.44 | 8,783 |
| 5th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2nd May 2025 (Fri) | 21.9525 | 22.0675 | 21.755 | 21.83 | 5,267 |
| 1st May 2025 (Thu) | 21.69625 | 21.69625 | 21.67125 | 21.67125 | 0 |
| 30th Apr 2025 (Wed) | 22.05 | 22.05 | 21.95 | 21.69625 | 2,195 |
| 29th Apr 2025 (Tue) | 21.8825 | 22.0025 | 21.8425 | 22.06 | 1,056 |
| 28th Apr 2025 (Mon) | 21.6325 | 21.845 | 21.615 | 21.6675 | 4,639 |
| 25th Apr 2025 (Fri) | 21.6275 | 21.6275 | 21.465 | 21.54875 | 12,174 |
| 24th Apr 2025 (Thu) | 21.1925 | 21.40 | 21.1925 | 21.41125 | 2,359 |
| 23rd Apr 2025 (Wed) | 21.0325 | 21.335 | 21.0325 | 21.24625 | 16,961 |
| 22nd Apr 2025 (Tue) | 20.43 | 20.5425 | 20.4175 | 20.66375 | 2,104 |
| 21st Apr 2025 (Mon) | 20.2025 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 18th Apr 2025 (Fri) | 20.2025 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 17th Apr 2025 (Thu) | 19.925 | 20.2025 | 19.925 | 20.2025 | 993 |
| 16th Apr 2025 (Wed) | 19.885 | 20.0175 | 19.86 | 19.9975 | 44,833 |
| 15th Apr 2025 (Tue) | 20.1025 | 20.2625 | 19.97 | 20.05625 | 5,157 |
| 14th Apr 2025 (Mon) | 20.095 | 20.2225 | 20.00 | 20.02875 | 30,089 |
| 11th Apr 2025 (Fri) | 19.7875 | 19.7925 | 19.52 | 19.565 | 3,521 |
| 10th Apr 2025 (Thu) | 19.6425 | 19.99 | 19.42 | 19.42 | 20,716 |
| 9th Apr 2025 (Wed) | 19.085 | 19.085 | 18.585 | 18.6925 | 19,057 |
| 8th Apr 2025 (Tue) | 19.62 | 19.8075 | 19.3175 | 19.3175 | 6,157 |
| 7th Apr 2025 (Mon) | 19.7525 | 19.7525 | 18.5525 | 19.14 | 27,198 |
| 4th Apr 2025 (Fri) | 20.7675 | 20.895 | 19.7875 | 19.80375 | 1,485 |
| 3rd Apr 2025 (Thu) | 21.0125 | 21.4325 | 20.92 | 21.2625 | 19,793 |
| 2nd Apr 2025 (Wed) | 21.035 | 21.035 | 20.945 | 21.00125 | 288 |
| 1st Apr 2025 (Tue) | 20.85 | 21.1225 | 20.85 | 21.10375 | 1,728 |
| 31st Mar 2025 (Mon) | 20.925 | 20.925 | 20.56 | 20.74125 | 1,981 |