| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 22.76 | 22.7775 | 22.665 | 22.7775 | 2,307 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.43 | 22.43 | 22.355 | 39 |
| 20th Jun 2025 (Fri) | 22.7725 | 22.79 | 22.4525 | 22.4525 | 212 |
| 19th Jun 2025 (Thu) | 22.6675 | 22.6675 | 22.55 | 22.575 | 2,836 |
| 18th Jun 2025 (Wed) | 22.71 | 22.74 | 22.59 | 22.68875 | 371 |
| 17th Jun 2025 (Tue) | 22.775 | 22.775 | 22.705 | 22.705 | 617 |
| 16th Jun 2025 (Mon) | 22.31 | 22.835 | 22.31 | 22.81 | 2,456 |
| 13th Jun 2025 (Fri) | 22.2675 | 22.2975 | 22.115 | 22.285 | 1,114 |
| 12th Jun 2025 (Thu) | 22.405 | 22.405 | 22.2075 | 22.24875 | 7,494 |
| 11th Jun 2025 (Wed) | 22.2375 | 22.5325 | 22.155 | 22.50875 | 6,359 |
| 10th Jun 2025 (Tue) | 22.1575 | 22.3625 | 22.1575 | 22.3625 | 268 |
| 9th Jun 2025 (Mon) | 22.31 | 22.3675 | 22.0875 | 22.0875 | 90 |
| 6th Jun 2025 (Fri) | 22.21 | 22.2925 | 22.21 | 22.11625 | 502 |
| 5th Jun 2025 (Thu) | 22.185 | 22.245 | 22.075 | 22.24 | 4,171 |
| 4th Jun 2025 (Wed) | 22.15 | 22.20 | 22.145 | 22.15125 | 3,702 |
| 3rd Jun 2025 (Tue) | 21.88 | 22.0325 | 21.7625 | 22.04125 | 14,411 |
| 2nd Jun 2025 (Mon) | 21.7325 | 21.9325 | 21.7325 | 21.9325 | 47 |
| 30th May 2025 (Fri) | 22.18 | 22.30 | 22.1325 | 21.91125 | 782 |
| 29th May 2025 (Thu) | 22.45 | 22.6025 | 22.24 | 22.26875 | 9,148 |
| 28th May 2025 (Wed) | 22.4375 | 22.4375 | 22.2525 | 22.24 | 751 |
| 27th May 2025 (Tue) | 22.3025 | 22.5275 | 22.2775 | 22.375 | 2,602 |
| 26th May 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 23rd May 2025 (Fri) | 21.8025 | 22.02 | 21.55 | 22.0075 | 77,394 |
| 22nd May 2025 (Thu) | 22.38 | 22.3875 | 22.21 | 22.385 | 1,758 |
| 21st May 2025 (Wed) | 22.5775 | 22.625 | 22.38 | 22.41125 | 7,545 |
| 20th May 2025 (Tue) | 22.76 | 22.76 | 22.565 | 22.5675 | 9,028 |
| 19th May 2025 (Mon) | 22.4275 | 22.7675 | 22.4125 | 22.74625 | 38,474 |
| 16th May 2025 (Fri) | 22.615 | 22.6475 | 22.2425 | 22.4275 | 17,333 |
| 15th May 2025 (Thu) | 22.6425 | 22.6425 | 22.6125 | 22.6225 | 827 |
| 14th May 2025 (Wed) | 22.7625 | 22.7625 | 22.655 | 22.8425 | 1,947 |
| 13th May 2025 (Tue) | 22.08 | 22.825 | 22.08 | 22.825 | 4,961 |
| 12th May 2025 (Mon) | 22.56 | 22.6075 | 22.1575 | 22.12375 | 9,466 |
| 9th May 2025 (Fri) | 22.12 | 22.26 | 22.105 | 22.21625 | 328 |
| 8th May 2025 (Thu) | 22.0825 | 22.1925 | 22.0425 | 22.14375 | 8,740 |
| 7th May 2025 (Wed) | 21.46 | 21.61 | 21.46 | 21.26125 | 1,780 |
| 6th May 2025 (Tue) | 21.39 | 21.565 | 21.3275 | 21.44 | 8,783 |
| 5th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2nd May 2025 (Fri) | 21.9525 | 22.0675 | 21.755 | 21.83 | 5,267 |
| 1st May 2025 (Thu) | 21.69625 | 21.69625 | 21.67125 | 21.67125 | 0 |
| 30th Apr 2025 (Wed) | 22.05 | 22.05 | 21.95 | 21.69625 | 2,195 |
| 29th Apr 2025 (Tue) | 21.8825 | 22.0025 | 21.8425 | 22.06 | 1,056 |
| 28th Apr 2025 (Mon) | 21.6325 | 21.845 | 21.615 | 21.6675 | 4,639 |
| 25th Apr 2025 (Fri) | 21.6275 | 21.6275 | 21.465 | 21.54875 | 12,174 |