| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.275 | 30.7225 | 30.275 | 30.72 | 35,808 |
| 5th Feb 2026 (Thu) | 30.53 | 30.8275 | 30.4175 | 30.50375 | 12,948 |
| 4th Feb 2026 (Wed) | 31.50 | 31.5075 | 30.465 | 30.465 | 8,543 |
| 3rd Feb 2026 (Tue) | 30.90 | 31.63 | 30.90 | 31.485 | 7,333 |
| 2nd Feb 2026 (Mon) | 30.09 | 30.81 | 30.06 | 30.735 | 20,503 |
| 30th Jan 2026 (Fri) | 31.1325 | 31.2025 | 30.89 | 30.89 | 10,263 |
| 29th Jan 2026 (Thu) | 31.595 | 31.9125 | 30.9825 | 31.05 | 17,802 |
| 28th Jan 2026 (Wed) | 31.59 | 31.6425 | 31.2075 | 31.2975 | 11,155 |
| 27th Jan 2026 (Tue) | 30.2075 | 31.135 | 30.15 | 31.09125 | 832 |
| 26th Jan 2026 (Mon) | 30.03 | 30.2475 | 29.9975 | 30.0375 | 19,521 |
| 23rd Jan 2026 (Fri) | 29.5475 | 29.755 | 29.39 | 29.69125 | 28,666 |
| 22nd Jan 2026 (Thu) | 28.615 | 29.6075 | 28.58 | 29.555 | 68,033 |
| 21st Jan 2026 (Wed) | 27.6375 | 28.2275 | 27.5925 | 28.2275 | 7,352 |
| 20th Jan 2026 (Tue) | 27.035 | 27.53 | 26.8675 | 27.5575 | 3,113 |
| 19th Jan 2026 (Mon) | 27.0075 | 27.1175 | 26.8525 | 27.235 | 4,026 |
| 16th Jan 2026 (Fri) | 27.415 | 27.415 | 27.035 | 27.09 | 4,234 |
| 15th Jan 2026 (Thu) | 27.115 | 27.1875 | 27.115 | 27.24125 | 5,555 |
| 14th Jan 2026 (Wed) | 26.7625 | 26.93 | 26.4425 | 26.9175 | 11,266 |
| 13th Jan 2026 (Tue) | 26.965 | 26.965 | 26.665 | 26.58125 | 6,490 |
| 12th Jan 2026 (Mon) | 26.91 | 27.0275 | 26.835 | 26.97125 | 10,522 |
| 9th Jan 2026 (Fri) | 26.7575 | 27.1425 | 26.7575 | 27.11125 | 4,430 |
| 8th Jan 2026 (Thu) | 26.6975 | 26.8475 | 26.68 | 26.79875 | 13,041 |
| 7th Jan 2026 (Wed) | 27.0625 | 27.0625 | 26.6925 | 26.77 | 8,711 |
| 6th Jan 2026 (Tue) | 26.84 | 27.13 | 26.835 | 27.18625 | 16,220 |
| 5th Jan 2026 (Mon) | 26.225 | 26.6025 | 26.1275 | 26.59125 | 18,091 |
| 2nd Jan 2026 (Fri) | 25.84 | 26.34 | 25.84 | 26.1725 | 12,502 |
| 1st Jan 2026 (Thu) | 26.08375 | 26.08375 | 26.08375 | 26.08375 | 0 |
| 31st Dec 2025 (Wed) | 26.055 | 26.055 | 26.0375 | 26.08375 | 766 |
| 30th Dec 2025 (Tue) | 25.56 | 26.10 | 25.56 | 26.07375 | 2,033 |
| 29th Dec 2025 (Mon) | 25.8875 | 25.8875 | 25.3525 | 25.3525 | 14,852 |
| 26th Dec 2025 (Fri) | 25.805 | 25.805 | 25.805 | 25.805 | 0 |
| 25th Dec 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.805 | 0 |
| 24th Dec 2025 (Wed) | 25.59375 | 25.805 | 25.59375 | 25.805 | 4 |
| 23rd Dec 2025 (Tue) | 25.115 | 25.67 | 25.115 | 25.59375 | 1,194 |
| 22nd Dec 2025 (Mon) | 25.495 | 25.5775 | 25.2225 | 25.28 | 2,781 |
| 19th Dec 2025 (Fri) | 25.5825 | 25.655 | 25.5825 | 25.7125 | 1,308 |
| 18th Dec 2025 (Thu) | 25.26 | 25.575 | 25.1425 | 25.4825 | 6,822 |
| 17th Dec 2025 (Wed) | 25.41 | 25.61 | 25.1775 | 25.17125 | 13,140 |
| 16th Dec 2025 (Tue) | 26.5525 | 26.5525 | 25.7625 | 25.90875 | 9,159 |
| 15th Dec 2025 (Mon) | 26.2675 | 26.765 | 26.2675 | 26.7175 | 7,964 |
| 12th Dec 2025 (Fri) | 26.22 | 26.5675 | 26.125 | 26.13625 | 4,891 |
| 11th Dec 2025 (Thu) | 25.7175 | 26.2975 | 25.7175 | 26.26 | 6,441 |
| 10th Dec 2025 (Wed) | 26.02 | 26.09 | 25.77 | 25.8225 | 7,398 |
| 9th Dec 2025 (Tue) | 26.045 | 26.09 | 25.3425 | 25.96125 | 14,128 |
| 8th Dec 2025 (Mon) | 25.9825 | 26.315 | 25.7875 | 26.065 | 21,456 |