| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 23.415 | 23.475 | 23.215 | 23.44875 | 5,885 |
| 14th Oct 2025 (Tue) | 22.9825 | 23.205 | 22.8325 | 23.205 | 6,764 |
| 13th Oct 2025 (Mon) | 23.2125 | 23.2925 | 23.0725 | 23.2925 | 5,745 |
| 10th Oct 2025 (Fri) | 23.5025 | 23.5025 | 23.08 | 23.02375 | 682 |
| 9th Oct 2025 (Thu) | 23.72 | 23.90 | 23.6375 | 23.69 | 16,892 |
| 8th Oct 2025 (Wed) | 23.495 | 23.6875 | 23.495 | 23.7025 | 4,284 |
| 7th Oct 2025 (Tue) | 24.015 | 24.015 | 23.6225 | 23.63 | 1,584 |
| 6th Oct 2025 (Mon) | 24.135 | 24.135 | 23.97 | 23.96625 | 2,009 |
| 3rd Oct 2025 (Fri) | 24.0625 | 24.095 | 24.0625 | 23.9225 | 1,876 |
| 2nd Oct 2025 (Thu) | 24.385 | 24.385 | 23.8425 | 23.8425 | 650 |
| 1st Oct 2025 (Wed) | 24.335 | 24.68 | 24.335 | 24.28125 | 3,811 |
| 30th Sep 2025 (Tue) | 24.5925 | 24.635 | 24.57 | 24.42875 | 6,931 |
| 29th Sep 2025 (Mon) | 24.485 | 24.7675 | 24.46 | 24.6125 | 14,061 |
| 26th Sep 2025 (Fri) | 24.30 | 24.3125 | 24.30 | 24.3325 | 2,385 |
| 25th Sep 2025 (Thu) | 24.95 | 24.95 | 24.39 | 24.4375 | 12,812 |
| 24th Sep 2025 (Wed) | 24.785 | 24.8125 | 24.625 | 24.625 | 2,877 |
| 23rd Sep 2025 (Tue) | 24.30 | 24.745 | 24.30 | 24.745 | 653 |
| 22nd Sep 2025 (Mon) | 24.4025 | 24.4025 | 24.1675 | 24.22375 | 871 |
| 19th Sep 2025 (Fri) | 24.4775 | 24.4775 | 24.3975 | 24.45875 | 3,881 |
| 18th Sep 2025 (Thu) | 24.60 | 24.705 | 24.3975 | 24.4675 | 5,240 |
| 17th Sep 2025 (Wed) | 24.26 | 24.4525 | 24.24 | 24.4525 | 53,765 |
| 16th Sep 2025 (Tue) | 24.18 | 24.325 | 24.18 | 24.1925 | 7,642 |
| 15th Sep 2025 (Mon) | 23.92 | 24.165 | 23.8975 | 24.165 | 100,705 |
| 12th Sep 2025 (Fri) | 23.8125 | 23.8675 | 23.63 | 23.9025 | 109,926 |
| 11th Sep 2025 (Thu) | 23.83 | 24.0325 | 23.8175 | 24.005 | 13,213 |
| 10th Sep 2025 (Wed) | 23.935 | 24.0525 | 23.935 | 24.0525 | 1,136 |
| 9th Sep 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.85375 | 1,618 |
| 8th Sep 2025 (Mon) | 24.03 | 24.03 | 23.6825 | 23.7175 | 436 |
| 5th Sep 2025 (Fri) | 23.615 | 24.00 | 23.615 | 23.79625 | 1,552 |
| 4th Sep 2025 (Thu) | 23.4325 | 23.4325 | 23.295 | 23.365 | 4,732 |
| 3rd Sep 2025 (Wed) | 23.4375 | 23.485 | 23.4375 | 23.4225 | 767 |
| 2nd Sep 2025 (Tue) | 23.6775 | 23.6775 | 23.3975 | 23.4025 | 3,064 |
| 1st Sep 2025 (Mon) | 23.75 | 23.75 | 23.6175 | 23.6175 | 8,093 |
| 29th Aug 2025 (Fri) | 23.7625 | 23.7875 | 23.635 | 23.77625 | 4,647 |
| 28th Aug 2025 (Thu) | 23.44 | 23.91 | 23.44 | 23.8525 | 10,985 |
| 27th Aug 2025 (Wed) | 22.985 | 23.0875 | 22.9725 | 23.11 | 1,909 |
| 26th Aug 2025 (Tue) | 23.0925 | 23.175 | 23.0025 | 23.0025 | 18,290 |
| 25th Aug 2025 (Mon) | 23.065 | 23.065 | 23.065 | 23.065 | 0 |
| 22nd Aug 2025 (Fri) | 22.34 | 23.065 | 22.34 | 23.065 | 1,057 |
| 21st Aug 2025 (Thu) | 22.355 | 22.38 | 22.2875 | 22.30625 | 2,063 |
| 20th Aug 2025 (Wed) | 22.1625 | 22.4275 | 22.1625 | 22.4275 | 4 |
| 19th Aug 2025 (Tue) | 22.8325 | 22.9425 | 22.325 | 22.25875 | 4,402 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.93375 | 29 |