| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 22.34 | 23.065 | 22.34 | 23.065 | 1,057 |
| 21st Aug 2025 (Thu) | 22.355 | 22.38 | 22.2875 | 22.30625 | 2,063 |
| 20th Aug 2025 (Wed) | 22.1625 | 22.4275 | 22.1625 | 22.4275 | 4 |
| 19th Aug 2025 (Tue) | 22.8325 | 22.9425 | 22.325 | 22.25875 | 4,402 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.93375 | 29 |
| 15th Aug 2025 (Fri) | 22.7825 | 22.89 | 22.7825 | 22.825 | 739 |
| 14th Aug 2025 (Thu) | 22.51 | 22.745 | 22.51 | 22.675 | 896 |
| 13th Aug 2025 (Wed) | 22.9875 | 22.9875 | 22.8075 | 22.825 | 18,495 |
| 12th Aug 2025 (Tue) | 22.7525 | 22.8275 | 22.7525 | 22.92125 | 16,611 |
| 11th Aug 2025 (Mon) | 22.455 | 22.455 | 22.455 | 22.3675 | 77 |
| 8th Aug 2025 (Fri) | 22.6575 | 22.665 | 22.57 | 22.615 | 1,556 |
| 7th Aug 2025 (Thu) | 22.2825 | 22.5325 | 22.2725 | 22.50 | 2,214 |
| 6th Aug 2025 (Wed) | 22.2975 | 22.325 | 22.285 | 22.2625 | 1,631 |
| 5th Aug 2025 (Tue) | 21.755 | 21.87 | 21.715 | 21.87 | 2,578 |
| 4th Aug 2025 (Mon) | 21.7725 | 21.875 | 21.63 | 21.7775 | 11,275 |
| 1st Aug 2025 (Fri) | 21.355 | 21.68 | 21.2675 | 21.68 | 5,607 |
| 31st Jul 2025 (Thu) | 21.82 | 21.82 | 21.415 | 21.64375 | 18,129 |
| 30th Jul 2025 (Wed) | 21.645 | 21.645 | 21.4075 | 21.4475 | 3,235 |
| 29th Jul 2025 (Tue) | 21.5075 | 21.675 | 21.5075 | 21.635 | 5,808 |
| 28th Jul 2025 (Mon) | 21.9175 | 21.9175 | 21.525 | 21.5925 | 12,363 |
| 25th Jul 2025 (Fri) | 21.95 | 21.9925 | 21.85 | 21.85 | 1,373 |
| 24th Jul 2025 (Thu) | 22.2075 | 22.275 | 21.9775 | 21.985 | 854 |
| 23rd Jul 2025 (Wed) | 21.9975 | 22.135 | 21.8275 | 22.10 | 1,989 |
| 22nd Jul 2025 (Tue) | 21.9325 | 22.0475 | 21.9325 | 22.01625 | 1,035 |
| 21st Jul 2025 (Mon) | 21.7325 | 22.085 | 21.70 | 22.0725 | 9,637 |
| 18th Jul 2025 (Fri) | 22.4725 | 22.4725 | 22.285 | 22.10875 | 11,195 |
| 17th Jul 2025 (Thu) | 22.2525 | 22.3825 | 22.10 | 22.3125 | 130,273 |
| 16th Jul 2025 (Wed) | 22.1675 | 22.20 | 22.05 | 22.0875 | 957 |
| 15th Jul 2025 (Tue) | 22.1325 | 22.1325 | 21.9525 | 22.0375 | 2,000 |
| 14th Jul 2025 (Mon) | 22.155 | 22.265 | 22.0925 | 22.0925 | 3,215 |
| 11th Jul 2025 (Fri) | 22.2025 | 22.38 | 22.1225 | 22.1225 | 6,044 |
| 10th Jul 2025 (Thu) | 22.2925 | 22.44 | 22.0025 | 22.28875 | 8,766 |
| 9th Jul 2025 (Wed) | 23.1275 | 23.2875 | 22.915 | 22.9225 | 1,783 |
| 8th Jul 2025 (Tue) | 23.1775 | 23.1775 | 23.0525 | 23.11375 | 769 |
| 7th Jul 2025 (Mon) | 23.675 | 23.675 | 23.195 | 23.195 | 810 |
| 4th Jul 2025 (Fri) | 23.6075 | 23.65 | 23.4525 | 23.65 | 12,996 |
| 3rd Jul 2025 (Thu) | 23.32 | 23.57 | 23.26 | 23.5675 | 7,480 |
| 2nd Jul 2025 (Wed) | 23.3025 | 23.3025 | 23.24 | 23.2975 | 240 |
| 1st Jul 2025 (Tue) | 23.2825 | 23.3475 | 23.14 | 23.15 | 3,396 |
| 30th Jun 2025 (Mon) | 22.715 | 23.00 | 22.715 | 23.02125 | 10,750 |
| 27th Jun 2025 (Fri) | 22.8925 | 22.8925 | 22.635 | 22.73 | 1,902 |
| 26th Jun 2025 (Thu) | 22.44 | 22.5975 | 22.3625 | 22.5925 | 3,057 |
| 25th Jun 2025 (Wed) | 22.725 | 22.725 | 22.2475 | 22.2775 | 6,710 |
| 24th Jun 2025 (Tue) | 22.76 | 22.7775 | 22.665 | 22.7775 | 2,307 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.43 | 22.43 | 22.355 | 39 |