| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 29.545 | 30.00 | 29.375 | 29.4125 | 15,599 |
| 12th Mar 2026 (Thu) | 30.7975 | 30.89 | 29.9325 | 29.91875 | 24,192 |
| 11th Mar 2026 (Wed) | 30.8875 | 31.23 | 30.6175 | 30.745 | 8,904 |
| 10th Mar 2026 (Tue) | 30.785 | 31.0575 | 30.6375 | 30.99375 | 11,514 |
| 9th Mar 2026 (Mon) | 29.17 | 30.0775 | 29.17 | 30.0575 | 32,551 |
| 6th Mar 2026 (Fri) | 30.00 | 30.015 | 29.48 | 29.7775 | 18,972 |
| 5th Mar 2026 (Thu) | 30.54 | 30.945 | 29.8425 | 29.90375 | 35,837 |
| 4th Mar 2026 (Wed) | 30.065 | 31.035 | 29.86 | 30.695 | 47,086 |
| 3rd Mar 2026 (Tue) | 31.2775 | 31.2775 | 29.53 | 29.935 | 44,088 |
| 2nd Mar 2026 (Mon) | 31.3575 | 31.595 | 31.0575 | 31.43 | 57,292 |
| 27th Feb 2026 (Fri) | 32.105 | 32.13 | 31.815 | 32.04 | 19,043 |
| 26th Feb 2026 (Thu) | 32.525 | 32.5475 | 31.75 | 32.1375 | 20,581 |
| 25th Feb 2026 (Wed) | 32.87 | 32.9875 | 32.30 | 32.3975 | 29,370 |
| 24th Feb 2026 (Tue) | 32.035 | 32.42 | 31.8925 | 32.36 | 8,820 |
| 23rd Feb 2026 (Mon) | 32.4725 | 32.50 | 31.90 | 31.9775 | 66,894 |
| 20th Feb 2026 (Fri) | 31.73 | 31.9425 | 31.4775 | 31.8675 | 11,464 |
| 19th Feb 2026 (Thu) | 31.27 | 31.755 | 31.2375 | 31.625 | 13,219 |
| 18th Feb 2026 (Wed) | 31.30 | 31.7225 | 31.22 | 31.46125 | 19,720 |
| 17th Feb 2026 (Tue) | 31.22 | 31.285 | 30.9925 | 30.9925 | 3,176 |
| 16th Feb 2026 (Mon) | 31.32 | 31.5175 | 31.2925 | 31.29625 | 4,579 |
| 13th Feb 2026 (Fri) | 31.6375 | 31.6375 | 30.73 | 31.12375 | 13,426 |
| 12th Feb 2026 (Thu) | 32.285 | 32.33 | 31.825 | 31.6975 | 17,447 |
| 11th Feb 2026 (Wed) | 31.31 | 32.325 | 31.31 | 32.325 | 5,760 |
| 10th Feb 2026 (Tue) | 31.5425 | 31.6275 | 31.285 | 31.54875 | 27,073 |
| 9th Feb 2026 (Mon) | 30.72 | 31.2775 | 30.72 | 31.24625 | 16,041 |
| 6th Feb 2026 (Fri) | 30.275 | 30.7225 | 30.275 | 30.72 | 35,808 |
| 5th Feb 2026 (Thu) | 30.53 | 30.8275 | 30.4175 | 30.50375 | 12,948 |
| 4th Feb 2026 (Wed) | 31.50 | 31.5075 | 30.465 | 30.465 | 8,543 |
| 3rd Feb 2026 (Tue) | 30.90 | 31.63 | 30.90 | 31.485 | 7,333 |
| 2nd Feb 2026 (Mon) | 30.09 | 30.81 | 30.06 | 30.735 | 20,503 |
| 30th Jan 2026 (Fri) | 31.1325 | 31.2025 | 30.89 | 30.89 | 10,263 |
| 29th Jan 2026 (Thu) | 31.595 | 31.9125 | 30.9825 | 31.05 | 17,802 |
| 28th Jan 2026 (Wed) | 31.59 | 31.6425 | 31.2075 | 31.2975 | 11,155 |
| 27th Jan 2026 (Tue) | 30.2075 | 31.135 | 30.15 | 31.09125 | 832 |
| 26th Jan 2026 (Mon) | 30.03 | 30.2475 | 29.9975 | 30.0375 | 19,521 |
| 23rd Jan 2026 (Fri) | 29.5475 | 29.755 | 29.39 | 29.69125 | 28,666 |
| 22nd Jan 2026 (Thu) | 28.615 | 29.6075 | 28.58 | 29.555 | 68,033 |
| 21st Jan 2026 (Wed) | 27.6375 | 28.2275 | 27.5925 | 28.2275 | 7,352 |
| 20th Jan 2026 (Tue) | 27.035 | 27.53 | 26.8675 | 27.5575 | 3,113 |
| 19th Jan 2026 (Mon) | 27.0075 | 27.1175 | 26.8525 | 27.235 | 4,026 |
| 16th Jan 2026 (Fri) | 27.415 | 27.415 | 27.035 | 27.09 | 4,234 |
| 15th Jan 2026 (Thu) | 27.115 | 27.1875 | 27.115 | 27.24125 | 5,555 |
| 14th Jan 2026 (Wed) | 26.7625 | 26.93 | 26.4425 | 26.9175 | 11,266 |