| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.2675 | 26.765 | 26.2675 | 26.7175 | 7,964 |
| 12th Dec 2025 (Fri) | 26.22 | 26.5675 | 26.125 | 26.13625 | 4,891 |
| 11th Dec 2025 (Thu) | 25.7175 | 26.2975 | 25.7175 | 26.26 | 6,441 |
| 10th Dec 2025 (Wed) | 26.02 | 26.09 | 25.77 | 25.8225 | 7,398 |
| 9th Dec 2025 (Tue) | 26.045 | 26.09 | 25.3425 | 25.96125 | 14,128 |
| 8th Dec 2025 (Mon) | 25.9825 | 26.315 | 25.7875 | 26.065 | 21,456 |
| 5th Dec 2025 (Fri) | 27.655 | 27.655 | 26.55 | 26.55 | 8,748 |
| 4th Dec 2025 (Thu) | 27.155 | 27.5575 | 27.0475 | 27.5175 | 10,268 |
| 3rd Dec 2025 (Wed) | 26.955 | 27.1175 | 26.955 | 27.1325 | 9,228 |
| 2nd Dec 2025 (Tue) | 26.605 | 26.8025 | 26.59 | 26.76375 | 2,351 |
| 1st Dec 2025 (Mon) | 26.6275 | 26.725 | 26.5675 | 26.5575 | 1,091 |
| 28th Nov 2025 (Fri) | 26.1975 | 26.6325 | 26.1975 | 26.625 | 10,262 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.375 | 26.4375 | 548 |
| 26th Nov 2025 (Wed) | 25.8225 | 26.385 | 25.8225 | 26.365 | 5,454 |
| 25th Nov 2025 (Tue) | 25.6925 | 25.6925 | 25.545 | 25.62875 | 96 |
| 24th Nov 2025 (Mon) | 25.4325 | 25.55 | 25.4325 | 25.54 | 1,709 |
| 21st Nov 2025 (Fri) | 25.215 | 25.4325 | 25.025 | 25.21625 | 29,823 |
| 20th Nov 2025 (Thu) | 25.80 | 25.9275 | 25.80 | 25.68125 | 479 |
| 19th Nov 2025 (Wed) | 25.7825 | 25.84 | 25.6275 | 25.64125 | 1,740 |
| 18th Nov 2025 (Tue) | 25.7725 | 25.8625 | 25.7575 | 25.83875 | 10,301 |
| 17th Nov 2025 (Mon) | 26.3875 | 26.4275 | 26.015 | 26.1975 | 4,221 |
| 14th Nov 2025 (Fri) | 26.17 | 26.4025 | 25.9825 | 26.31 | 8,530 |
| 13th Nov 2025 (Thu) | 26.1375 | 26.435 | 25.98 | 26.3125 | 89,512 |
| 12th Nov 2025 (Wed) | 26.375 | 26.375 | 25.8025 | 25.8025 | 10,069 |
| 11th Nov 2025 (Tue) | 25.79 | 26.3725 | 25.6825 | 26.1975 | 6,146 |
| 10th Nov 2025 (Mon) | 25.6875 | 25.7425 | 25.5425 | 25.5925 | 847 |
| 7th Nov 2025 (Fri) | 25.25 | 25.25 | 25.045 | 25.1075 | 333 |
| 6th Nov 2025 (Thu) | 25.3825 | 25.3875 | 25.27 | 25.2325 | 3,067 |
| 5th Nov 2025 (Wed) | 24.57 | 25.00 | 24.5675 | 25.15875 | 1,819 |
| 4th Nov 2025 (Tue) | 24.71 | 24.7675 | 24.5325 | 24.77875 | 2,807 |
| 3rd Nov 2025 (Mon) | 24.7175 | 25.03 | 24.7125 | 24.8325 | 12,275 |
| 31st Oct 2025 (Fri) | 24.50 | 24.58 | 24.50 | 24.58 | 31,572 |
| 30th Oct 2025 (Thu) | 24.835 | 24.835 | 24.575 | 24.60625 | 25,431 |
| 29th Oct 2025 (Wed) | 24.70 | 24.8775 | 24.5925 | 24.8875 | 3,245 |
| 28th Oct 2025 (Tue) | 24.3275 | 24.5925 | 24.325 | 24.5925 | 841 |
| 27th Oct 2025 (Mon) | 24.5975 | 24.5975 | 24.4025 | 24.4275 | 2,213 |
| 24th Oct 2025 (Fri) | 24.34 | 24.3475 | 24.15 | 24.2475 | 2,749 |
| 23rd Oct 2025 (Thu) | 23.995 | 24.0975 | 23.995 | 24.0675 | 1,226 |
| 22nd Oct 2025 (Wed) | 23.8575 | 23.96 | 23.8575 | 23.93 | 1,166 |
| 21st Oct 2025 (Tue) | 23.8875 | 23.945 | 23.885 | 23.945 | 1,488 |
| 20th Oct 2025 (Mon) | 23.71 | 24.1075 | 23.71 | 24.09375 | 2,701 |
| 17th Oct 2025 (Fri) | 23.03 | 23.45 | 22.995 | 23.45 | 3,242 |
| 16th Oct 2025 (Thu) | 23.5225 | 23.5775 | 23.4675 | 23.4775 | 8,526 |
| 15th Oct 2025 (Wed) | 23.415 | 23.475 | 23.215 | 23.44875 | 5,885 |