| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 2nd Apr 2026 (Thu) | 30.50 | 31.07 | 30.41 | 31.145 | 6,516 |
| 1st Apr 2026 (Wed) | 31.215 | 31.23 | 30.96 | 31.06375 | 14,777 |
| 31st Mar 2026 (Tue) | 29.80 | 30.2775 | 29.80 | 30.21375 | 3,798 |
| 30th Mar 2026 (Mon) | 29.50 | 29.895 | 29.50 | 29.895 | 1,927 |
| 27th Mar 2026 (Fri) | 29.7575 | 29.965 | 29.465 | 29.71625 | 8,950 |
| 26th Mar 2026 (Thu) | 29.98 | 30.215 | 29.8525 | 29.8525 | 12,096 |
| 25th Mar 2026 (Wed) | 30.15 | 30.46 | 29.9525 | 30.2875 | 3,976 |
| 24th Mar 2026 (Tue) | 29.785 | 29.785 | 29.2425 | 29.65375 | 15,163 |
| 23rd Mar 2026 (Mon) | 28.0025 | 29.6025 | 27.7075 | 29.5125 | 43,131 |
| 20th Mar 2026 (Fri) | 29.255 | 29.325 | 29.165 | 28.5475 | 3,092 |
| 19th Mar 2026 (Thu) | 29.015 | 29.2475 | 28.405 | 29.1825 | 19,154 |
| 18th Mar 2026 (Wed) | 30.555 | 30.555 | 30.105 | 30.16 | 12,866 |
| 17th Mar 2026 (Tue) | 29.97 | 30.5575 | 29.775 | 30.375 | 60,376 |
| 16th Mar 2026 (Mon) | 29.24 | 29.97 | 29.24 | 29.705 | 18,953 |
| 13th Mar 2026 (Fri) | 29.545 | 30.00 | 29.375 | 29.4125 | 15,599 |
| 12th Mar 2026 (Thu) | 30.7975 | 30.89 | 29.9325 | 29.91875 | 24,192 |
| 11th Mar 2026 (Wed) | 30.8875 | 31.23 | 30.6175 | 30.745 | 8,904 |
| 10th Mar 2026 (Tue) | 30.785 | 31.0575 | 30.6375 | 30.99375 | 11,514 |
| 9th Mar 2026 (Mon) | 29.17 | 30.0775 | 29.17 | 30.0575 | 32,551 |
| 6th Mar 2026 (Fri) | 30.00 | 30.015 | 29.48 | 29.7775 | 18,972 |
| 5th Mar 2026 (Thu) | 30.54 | 30.945 | 29.8425 | 29.90375 | 35,837 |
| 4th Mar 2026 (Wed) | 30.065 | 31.035 | 29.86 | 30.695 | 47,086 |
| 3rd Mar 2026 (Tue) | 31.2775 | 31.2775 | 29.53 | 29.935 | 44,088 |
| 2nd Mar 2026 (Mon) | 31.3575 | 31.595 | 31.0575 | 31.43 | 57,292 |
| 27th Feb 2026 (Fri) | 32.105 | 32.13 | 31.815 | 32.04 | 19,043 |
| 26th Feb 2026 (Thu) | 32.525 | 32.5475 | 31.75 | 32.1375 | 20,581 |
| 25th Feb 2026 (Wed) | 32.87 | 32.9875 | 32.30 | 32.3975 | 29,370 |
| 24th Feb 2026 (Tue) | 32.035 | 32.42 | 31.8925 | 32.36 | 8,820 |
| 23rd Feb 2026 (Mon) | 32.4725 | 32.50 | 31.90 | 31.9775 | 66,894 |
| 20th Feb 2026 (Fri) | 31.73 | 31.9425 | 31.4775 | 31.8675 | 11,464 |
| 19th Feb 2026 (Thu) | 31.27 | 31.755 | 31.2375 | 31.625 | 13,219 |
| 18th Feb 2026 (Wed) | 31.30 | 31.7225 | 31.22 | 31.46125 | 19,720 |
| 17th Feb 2026 (Tue) | 31.22 | 31.285 | 30.9925 | 30.9925 | 3,176 |
| 16th Feb 2026 (Mon) | 31.32 | 31.5175 | 31.2925 | 31.29625 | 4,579 |
| 13th Feb 2026 (Fri) | 31.6375 | 31.6375 | 30.73 | 31.12375 | 13,426 |
| 12th Feb 2026 (Thu) | 32.285 | 32.33 | 31.825 | 31.6975 | 17,447 |
| 11th Feb 2026 (Wed) | 31.31 | 32.325 | 31.31 | 32.325 | 5,760 |
| 10th Feb 2026 (Tue) | 31.5425 | 31.6275 | 31.285 | 31.54875 | 27,073 |
| 9th Feb 2026 (Mon) | 30.72 | 31.2775 | 30.72 | 31.24625 | 16,041 |
| 6th Feb 2026 (Fri) | 30.275 | 30.7225 | 30.275 | 30.72 | 35,808 |
| 5th Feb 2026 (Thu) | 30.53 | 30.8275 | 30.4175 | 30.50375 | 12,948 |