| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 21.69625 | 21.69625 | 21.67125 | 21.67125 | 0 |
| 30th Apr 2025 (Wed) | 22.05 | 22.05 | 21.95 | 21.69625 | 2,195 |
| 29th Apr 2025 (Tue) | 21.8825 | 22.0025 | 21.8425 | 22.06 | 1,056 |
| 28th Apr 2025 (Mon) | 21.6325 | 21.845 | 21.615 | 21.6675 | 4,639 |
| 25th Apr 2025 (Fri) | 21.6275 | 21.6275 | 21.465 | 21.54875 | 12,174 |
| 24th Apr 2025 (Thu) | 21.1925 | 21.40 | 21.1925 | 21.41125 | 2,359 |
| 23rd Apr 2025 (Wed) | 21.0325 | 21.335 | 21.0325 | 21.24625 | 16,961 |
| 22nd Apr 2025 (Tue) | 20.43 | 20.5425 | 20.4175 | 20.66375 | 2,104 |
| 21st Apr 2025 (Mon) | 20.2025 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 18th Apr 2025 (Fri) | 20.2025 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 17th Apr 2025 (Thu) | 19.925 | 20.2025 | 19.925 | 20.2025 | 993 |
| 16th Apr 2025 (Wed) | 19.885 | 20.0175 | 19.86 | 19.9975 | 44,833 |
| 15th Apr 2025 (Tue) | 20.1025 | 20.2625 | 19.97 | 20.05625 | 5,157 |
| 14th Apr 2025 (Mon) | 20.095 | 20.2225 | 20.00 | 20.02875 | 30,089 |
| 11th Apr 2025 (Fri) | 19.7875 | 19.7925 | 19.52 | 19.565 | 3,521 |
| 10th Apr 2025 (Thu) | 19.6425 | 19.99 | 19.42 | 19.42 | 20,716 |
| 9th Apr 2025 (Wed) | 19.085 | 19.085 | 18.585 | 18.6925 | 19,057 |
| 8th Apr 2025 (Tue) | 19.62 | 19.8075 | 19.3175 | 19.3175 | 6,157 |
| 7th Apr 2025 (Mon) | 19.7525 | 19.7525 | 18.5525 | 19.14 | 27,198 |
| 4th Apr 2025 (Fri) | 20.7675 | 20.895 | 19.7875 | 19.80375 | 1,485 |
| 3rd Apr 2025 (Thu) | 21.0125 | 21.4325 | 20.92 | 21.2625 | 19,793 |
| 2nd Apr 2025 (Wed) | 21.035 | 21.035 | 20.945 | 21.00125 | 288 |
| 1st Apr 2025 (Tue) | 20.85 | 21.1225 | 20.85 | 21.10375 | 1,728 |
| 31st Mar 2025 (Mon) | 20.925 | 20.925 | 20.56 | 20.74125 | 1,981 |
| 28th Mar 2025 (Fri) | 21.0675 | 21.0675 | 20.835 | 20.85 | 3,750 |
| 27th Mar 2025 (Thu) | 21.29 | 21.345 | 21.2375 | 21.37625 | 2,486 |
| 26th Mar 2025 (Wed) | 21.485 | 21.485 | 21.365 | 21.215 | 1,551 |
| 25th Mar 2025 (Tue) | 21.1625 | 21.5675 | 21.1625 | 21.555 | 1,417 |
| 24th Mar 2025 (Mon) | 21.61 | 21.61 | 21.2775 | 21.2925 | 5,154 |
| 21st Mar 2025 (Fri) | 21.325 | 21.3575 | 21.2775 | 21.265 | 776 |
| 20th Mar 2025 (Thu) | 21.755 | 21.755 | 21.485 | 21.42875 | 24,591 |
| 19th Mar 2025 (Wed) | 21.465 | 21.47 | 21.405 | 21.69375 | 10,855 |
| 18th Mar 2025 (Tue) | 21.4775 | 21.4775 | 21.27 | 21.43 | 11,446 |
| 17th Mar 2025 (Mon) | 20.85 | 21.345 | 20.85 | 21.32375 | 4,971 |
| 14th Mar 2025 (Fri) | 20.1575 | 20.8475 | 20.1575 | 20.82 | 4,472 |
| 13th Mar 2025 (Thu) | 19.90 | 20.0375 | 19.6625 | 20.01125 | 10,308 |
| 12th Mar 2025 (Wed) | 20.21 | 20.21 | 20.0725 | 20.0725 | 1,446 |
| 11th Mar 2025 (Tue) | 20.3425 | 20.37 | 19.99 | 19.97125 | 5,398 |
| 10th Mar 2025 (Mon) | 20.35 | 20.395 | 20.15 | 20.2125 | 7,326 |
| 7th Mar 2025 (Fri) | 20.3475 | 20.5125 | 20.255 | 20.35 | 2,007 |
| 6th Mar 2025 (Thu) | 20.335 | 20.3825 | 20.1625 | 20.3225 | 9,560 |
| 5th Mar 2025 (Wed) | 19.9675 | 20.07 | 19.845 | 20.12875 | 4,373 |
| 4th Mar 2025 (Tue) | 19.8725 | 19.9375 | 19.4275 | 19.46375 | 1,942 |
| 3rd Mar 2025 (Mon) | 20.10 | 20.35 | 20.04 | 20.2125 | 18,209 |