| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,595 | $129.00 | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Sell* | 1,100 | $128.93 | Result of RFQ |
16:07:13 - 30-Jun-25 |
| Sell* | 1,100 | $128.9235 | Negotiated Trade |
16:07:00 - 30-Jun-25 |
| Sell* | 121 | $128.93 | Automatic Execution |
15:17:59 - 30-Jun-25 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:59:05 - 30-Jun-25 |
| Buy* | 74 | $128.97 | Automatic Execution |
14:56:49 - 30-Jun-25 |
| Sell* | 290 | $128.95 | Result of RFQ |
14:45:24 - 30-Jun-25 |
| Buy* | 345 | $128.9549 | Suspected BUY Trade |
14:21:04 - 30-Jun-25 |
| Unknown* | 50 | $128.97 | OTC Trade |
14:18:04 - 30-Jun-25 |
| Buy* | 63 | $128.98 | Automatic Execution |
13:27:30 - 30-Jun-25 |
| Sell* | 99 | $128.93 | Automatic Execution |
13:26:06 - 30-Jun-25 |
| Buy* | 390 | $128.94 | Automatic Execution |
11:21:06 - 30-Jun-25 |
| Unknown* | 0 | $128.985 | SI Trade |
09:00:46 - 30-Jun-25 |
| Unknown* | 0 | $128.91 | SI Trade |
08:19:21 - 30-Jun-25 |
| Sell* | 96 | $128.89 | Automatic Execution |
08:03:32 - 30-Jun-25 |
| Unknown* | 0 | $128.99 | SI Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 163 | $128.83 | Uncrossing Trade |
16:35:22 - 27-Jun-25 |
| Buy* | 40 | $128.94 | Automatic Execution |
15:21:34 - 27-Jun-25 |
| Unknown* | 36 | $128.90 | OTC Trade |
14:48:11 - 27-Jun-25 |
| Sell* | 40 | $128.84 | Automatic Execution |
14:35:06 - 27-Jun-25 |
| Sell* | 185 | $128.91 | Automatic Execution |
13:41:53 - 27-Jun-25 |
| Buy* | 145 | $128.93 | Automatic Execution |
13:32:49 - 27-Jun-25 |
| Buy* | 145 | $128.93 | Automatic Execution |
13:32:49 - 27-Jun-25 |
| Buy* | 351 | $128.90 | Automatic Execution |
12:37:18 - 27-Jun-25 |
| Sell* | 11 | $128.88 | Automatic Execution |
12:34:28 - 27-Jun-25 |
| Sell* | 880 | $128.8864 | Result of RFQ |
10:45:53 - 27-Jun-25 |
| Buy* | 777 | $128.9137 | SI Trade |
10:34:14 - 27-Jun-25 |
| Buy* | 42 | $128.904 | Suspected BUY Trade |
10:26:47 - 27-Jun-25 |
| Unknown* | 0 | $128.93 | SI Trade |
09:56:21 - 27-Jun-25 |
| Unknown* | 0 | $128.935 | SI Trade |
09:50:18 - 27-Jun-25 |
| Unknown* | 86 | $128.9534 | OTC Trade |
08:05:31 - 27-Jun-25 |
| Buy* | 293 | $128.91 | Suspected BUY Trade |
16:35:18 - 26-Jun-25 |
| Buy* | 1,036 | $128.92 | Automatic Execution |
16:29:21 - 26-Jun-25 |
| Buy* | 630 | $128.91 | Automatic Execution |
16:27:31 - 26-Jun-25 |
| Buy* | 633 | $128.93 | Automatic Execution |
16:25:41 - 26-Jun-25 |
| Buy* | 348 | $128.93 | Automatic Execution |
16:23:11 - 26-Jun-25 |
| Buy* | 309 | $128.93 | Automatic Execution |
16:23:11 - 26-Jun-25 |
| Buy* | 557 | $128.93 | Automatic Execution |
16:20:51 - 26-Jun-25 |
| Buy* | 433 | $128.93 | Automatic Execution |
16:19:01 - 26-Jun-25 |
| Buy* | 554 | $128.93 | Automatic Execution |
16:16:41 - 26-Jun-25 |
| Buy* | 479 | $128.93 | Automatic Execution |
16:14:41 - 26-Jun-25 |
| Buy* | 587 | $128.92 | Automatic Execution |
16:12:01 - 26-Jun-25 |
| Buy* | 445 | $128.92 | Automatic Execution |
16:10:11 - 26-Jun-25 |
| Buy* | 525 | $128.92 | Automatic Execution |
16:07:51 - 26-Jun-25 |
| Sell* | 488 | $128.90 | Automatic Execution |
16:05:07 - 26-Jun-25 |
| Sell* | 1,838 | $128.91 | Automatic Execution |
16:04:32 - 26-Jun-25 |
| Buy* | 58 | $128.93 | Automatic Execution |
16:03:11 - 26-Jun-25 |
| Buy* | 512 | $128.93 | Automatic Execution |
16:03:11 - 26-Jun-25 |
| Buy* | 1,820 | $128.93 | Automatic Execution |
16:03:02 - 26-Jun-25 |
| Sell* | 1,539 | $128.91 | Automatic Execution |
16:02:25 - 26-Jun-25 |
| Sell* | 1,523 | $128.91 | Automatic Execution |
16:01:47 - 26-Jun-25 |
| Sell* | 1,697 | $128.91 | Automatic Execution |
16:01:06 - 26-Jun-25 |
| Sell* | 1,510 | $128.92 | Automatic Execution |
16:00:38 - 26-Jun-25 |
| Buy* | 670 | $128.93 | Automatic Execution |
16:00:21 - 26-Jun-25 |
| Sell* | 1,774 | $128.92 | Automatic Execution |
15:59:55 - 26-Jun-25 |
| Sell* | 1,417 | $128.92 | Automatic Execution |
15:59:20 - 26-Jun-25 |
| Sell* | 1,811 | $128.92 | Automatic Execution |
15:58:47 - 26-Jun-25 |
| Buy* | 5 | $128.92 | Automatic Execution |
15:58:47 - 26-Jun-25 |
| Sell* | 1,529 | $128.92 | Automatic Execution |
15:58:47 - 26-Jun-25 |
| Buy* | 453 | $128.94 | Automatic Execution |
15:58:11 - 26-Jun-25 |
| Buy* | 1,838 | $128.93 | Automatic Execution |
15:57:39 - 26-Jun-25 |
| Buy* | 516 | $128.94 | Automatic Execution |
15:55:51 - 26-Jun-25 |
| Buy* | 587 | $128.95 | Automatic Execution |
15:53:11 - 26-Jun-25 |
| Buy* | 460 | $128.95 | Automatic Execution |
15:51:11 - 26-Jun-25 |
| Buy* | 598 | $128.96 | Automatic Execution |
15:48:31 - 26-Jun-25 |
| Buy* | 455 | $128.96 | Automatic Execution |
15:46:21 - 26-Jun-25 |
| Buy* | 515 | $128.96 | Automatic Execution |
15:44:01 - 26-Jun-25 |
| Buy* | 332 | $128.96 | Automatic Execution |
15:40:41 - 26-Jun-25 |
| Buy* | 82 | $128.96 | Automatic Execution |
15:40:41 - 26-Jun-25 |
| Buy* | 342 | $128.96 | Automatic Execution |
15:40:41 - 26-Jun-25 |
| Buy* | 510 | $128.95 | Automatic Execution |
15:38:31 - 26-Jun-25 |
| Buy* | 773 | $128.96 | Automatic Execution |
15:35:01 - 26-Jun-25 |
| Buy* | 677 | $128.96 | Automatic Execution |
15:32:11 - 26-Jun-25 |
| Unknown* | 597 | $128.905 | OTC Trade |
15:31:29 - 26-Jun-25 |
| Buy* | 540 | $128.96 | Automatic Execution |
15:30:01 - 26-Jun-25 |
| Buy* | 575 | $128.95 | Automatic Execution |
15:27:41 - 26-Jun-25 |
| Buy* | 7 | $128.95 | Automatic Execution |
15:27:41 - 26-Jun-25 |
| Buy* | 425 | $128.95 | Automatic Execution |
15:25:51 - 26-Jun-25 |
| Buy* | 476 | $128.95 | Automatic Execution |
15:23:51 - 26-Jun-25 |
| Buy* | 775 | $128.95 | Automatic Execution |
15:20:41 - 26-Jun-25 |
| Buy* | 649 | $128.95 | Automatic Execution |
15:18:01 - 26-Jun-25 |
| Buy* | 711 | $128.96 | Automatic Execution |
15:15:11 - 26-Jun-25 |
| Buy* | 735 | $128.94 | Automatic Execution |
15:12:01 - 26-Jun-25 |
| Buy* | 782 | $128.93 | Automatic Execution |
15:09:01 - 26-Jun-25 |
| Buy* | 824 | $128.94 | Automatic Execution |
15:05:51 - 26-Jun-25 |
| Buy* | 766 | $128.95 | Automatic Execution |
15:03:11 - 26-Jun-25 |
| Buy* | 18 | $128.96 | Automatic Execution |
15:01:31 - 26-Jun-25 |
| Buy* | 875 | $128.96 | Automatic Execution |
15:01:31 - 26-Jun-25 |
| Buy* | 38 | $128.9209 | Result of RFQ |
14:58:37 - 26-Jun-25 |
| Buy* | 1,225 | $128.96 | Automatic Execution |
14:57:01 - 26-Jun-25 |
| Buy* | 938 | $128.96 | Automatic Execution |
14:53:41 - 26-Jun-25 |
| Buy* | 412 | $128.95 | Automatic Execution |
14:50:11 - 26-Jun-25 |
| Buy* | 144 | $128.95 | Automatic Execution |
14:50:11 - 26-Jun-25 |
| Buy* | 144 | $128.95 | Automatic Execution |
14:49:41 - 26-Jun-25 |
| Buy* | 265 | $128.95 | Automatic Execution |
14:48:21 - 26-Jun-25 |
| Buy* | 144 | $128.94 | Automatic Execution |
14:48:21 - 26-Jun-25 |
| Buy* | 458 | $128.94 | Automatic Execution |
14:46:21 - 26-Jun-25 |
| Buy* | 144 | $128.94 | Automatic Execution |
14:46:21 - 26-Jun-25 |
| Buy* | 678 | $128.94 | Automatic Execution |
14:44:11 - 26-Jun-25 |
| Buy* | 689 | $128.94 | Automatic Execution |
14:41:51 - 26-Jun-25 |
| Buy* | 689 | $128.94 | Automatic Execution |
14:39:31 - 26-Jun-25 |
| Sell* | 665 | $128.88 | Automatic Execution |
14:38:01 - 26-Jun-25 |
| Buy* | 723 | $128.93 | Automatic Execution |
14:37:21 - 26-Jun-25 |
| Buy* | 552 | $128.94 | Automatic Execution |
14:35:21 - 26-Jun-25 |
| Buy* | 78 | $128.94 | Automatic Execution |
14:35:21 - 26-Jun-25 |
| Buy* | 699 | $128.94 | Automatic Execution |
14:33:21 - 26-Jun-25 |
| Buy* | 699 | $128.93 | Automatic Execution |
14:32:11 - 26-Jun-25 |
| Buy* | 699 | $128.92 | Automatic Execution |
14:28:21 - 26-Jun-25 |
| Buy* | 699 | $128.91 | Automatic Execution |
14:24:11 - 26-Jun-25 |
| Buy* | 549 | $128.92 | Automatic Execution |
14:20:21 - 26-Jun-25 |
| Buy* | 770 | $128.92 | Automatic Execution |
14:15:11 - 26-Jun-25 |
| Buy* | 699 | $128.90 | Automatic Execution |
14:10:01 - 26-Jun-25 |
| Buy* | 829 | $128.92 | Automatic Execution |
14:04:21 - 26-Jun-25 |
| Buy* | 699 | $128.91 | Automatic Execution |
13:59:51 - 26-Jun-25 |
| Buy* | 815 | $128.90 | Automatic Execution |
13:53:51 - 26-Jun-25 |
| Buy* | 478 | $128.90 | Automatic Execution |
13:50:11 - 26-Jun-25 |
| Buy* | 520 | $128.90 | Automatic Execution |
13:46:31 - 26-Jun-25 |
| Buy* | 51 | $128.91 | Automatic Execution |
13:43:02 - 26-Jun-25 |
| Buy* | 521 | $128.90 | Automatic Execution |
13:43:01 - 26-Jun-25 |
| Buy* | 602 | $128.88 | Automatic Execution |
13:38:51 - 26-Jun-25 |
| Buy* | 553 | $128.85 | Automatic Execution |
13:35:01 - 26-Jun-25 |
| Sell* | 116 | $128.84 | Automatic Execution |
13:33:35 - 26-Jun-25 |
| Sell* | 116 | $128.85 | Automatic Execution |
13:31:29 - 26-Jun-25 |
| Buy* | 620 | $128.89 | Automatic Execution |
13:31:20 - 26-Jun-25 |
| Buy* | 143 | $128.89 | Automatic Execution |
13:27:31 - 26-Jun-25 |
| Buy* | 777 | $128.89 | Automatic Execution |
13:27:31 - 26-Jun-25 |
| Buy* | 529 | $128.88 | Automatic Execution |
13:20:11 - 26-Jun-25 |
| Buy* | 682 | $128.88 | Automatic Execution |
13:13:31 - 26-Jun-25 |
| Buy* | 78 | $128.88 | Automatic Execution |
13:13:31 - 26-Jun-25 |
| Buy* | 699 | $128.88 | Automatic Execution |
13:07:41 - 26-Jun-25 |
| Buy* | 660 | $128.88 | Automatic Execution |
13:02:31 - 26-Jun-25 |
| Buy* | 686 | $128.87 | Automatic Execution |
12:56:51 - 26-Jun-25 |
| Buy* | 479 | $128.87 | Automatic Execution |
12:52:11 - 26-Jun-25 |
| Buy* | 511 | $128.87 | Automatic Execution |
12:47:21 - 26-Jun-25 |
| Sell* | 284 | $128.85 | Negotiated Trade |
12:43:11 - 26-Jun-25 |
| Buy* | 422 | $128.88 | Automatic Execution |
12:41:44 - 26-Jun-25 |
| Buy* | 78 | $128.88 | Automatic Execution |
12:41:44 - 26-Jun-25 |
| Buy* | 699 | $128.88 | Automatic Execution |
12:41:21 - 26-Jun-25 |
| Buy* | 699 | $128.87 | Automatic Execution |
12:35:11 - 26-Jun-25 |
| Buy* | 499 | $128.87 | Automatic Execution |
12:30:41 - 26-Jun-25 |
| Buy* | 610 | $128.87 | Automatic Execution |
12:25:21 - 26-Jun-25 |
| Buy* | 559 | $128.88 | Automatic Execution |
12:19:31 - 26-Jun-25 |
| Buy* | 477 | $128.88 | Automatic Execution |
12:15:21 - 26-Jun-25 |
| Buy* | 589 | $128.89 | Automatic Execution |
12:09:21 - 26-Jun-25 |
| Buy* | 555 | $128.88 | Automatic Execution |
12:04:21 - 26-Jun-25 |
| Buy* | 292 | $128.89 | Automatic Execution |
11:59:11 - 26-Jun-25 |
| Buy* | 361 | $128.89 | Automatic Execution |
11:59:11 - 26-Jun-25 |
| Buy* | 416 | $128.89 | Automatic Execution |
11:55:01 - 26-Jun-25 |
| Buy* | 598 | $128.89 | Automatic Execution |
11:49:01 - 26-Jun-25 |
| Buy* | 644 | $128.89 | Automatic Execution |
11:42:41 - 26-Jun-25 |
| Buy* | 594 | $128.90 | Automatic Execution |
11:36:41 - 26-Jun-25 |
| Buy* | 278 | $128.89 | Automatic Execution |
11:31:01 - 26-Jun-25 |
| Buy* | 309 | $128.89 | Automatic Execution |
11:31:01 - 26-Jun-25 |
| Buy* | 204 | $128.89 | Automatic Execution |
11:20:31 - 26-Jun-25 |
| Buy* | 204 | $128.89 | Automatic Execution |
11:18:45 - 26-Jun-25 |
| Buy* | 60 | $128.89 | Automatic Execution |
11:18:21 - 26-Jun-25 |
| Buy* | 1 | $128.87 | SI Trade |
10:16:46 - 26-Jun-25 |
| Buy* | 1,650 | $128.8478 | Suspected BUY Trade |
09:07:28 - 26-Jun-25 |
| Sell* | 1,159 | $128.83 | Automatic Execution |
08:34:13 - 26-Jun-25 |
| Buy* | 350 | $129.04 | Automatic Execution |
08:02:06 - 26-Jun-25 |
| Sell* | 35 | $128.84 | Uncrossing Trade |
08:00:16 - 26-Jun-25 |
| Sell* | 847 | $128.65 | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 30 | $128.72 | Automatic Execution |
16:13:51 - 25-Jun-25 |
| Buy* | 20 | $128.72 | Automatic Execution |
16:13:42 - 25-Jun-25 |
| Sell* | 620 | $128.6811 | SI Trade |
14:51:20 - 25-Jun-25 |
| Buy* | 51 | $128.73 | Automatic Execution |
13:42:16 - 25-Jun-25 |
| Buy* | 11 | $128.74 | Result of RFQ |
13:25:29 - 25-Jun-25 |
| Buy* | 8 | $128.74 | Result of RFQ |
13:23:00 - 25-Jun-25 |
| Buy* | 77 | $128.76 | Automatic Execution |
12:18:20 - 25-Jun-25 |
| Unknown* | 0 | $128.685 | SI Trade |
11:53:07 - 25-Jun-25 |
| Sell* | 625 | $128.71 | Automatic Execution |
10:56:42 - 25-Jun-25 |
| Buy* | 150 | $128.7437 | SI Trade |
10:47:06 - 25-Jun-25 |
| Sell* | 142 | $128.71 | Automatic Execution |
09:49:50 - 25-Jun-25 |
| Sell* | 109 | $128.71 | Automatic Execution |
09:49:50 - 25-Jun-25 |
| Buy* | 126 | $128.7525 | Suspected BUY Trade |
09:26:10 - 25-Jun-25 |
| Unknown* | 85 | $128.71 | OTC Trade |
08:01:03 - 25-Jun-25 |
| Sell* | 85 | $128.71 | SI Trade |
08:01:03 - 25-Jun-25 |
| Sell* | 156 | $128.67 | Uncrossing Trade |
16:35:01 - 24-Jun-25 |
| Sell* | 47 | $128.725 | SI Trade |
16:23:52 - 24-Jun-25 |
| Buy* | 183 | $128.73 | Automatic Execution |
16:04:43 - 24-Jun-25 |
| Buy* | 158 | $128.73 | Automatic Execution |
16:04:13 - 24-Jun-25 |
| Buy* | 130 | $128.73 | Automatic Execution |
16:03:33 - 24-Jun-25 |
| Buy* | 76 | $128.73 | Automatic Execution |
16:03:03 - 24-Jun-25 |
| Buy* | 41 | $128.73 | Automatic Execution |
16:03:03 - 24-Jun-25 |
| Buy* | 154 | $128.71 | Automatic Execution |
15:57:23 - 24-Jun-25 |
| Buy* | 700 | $128.6976 | SI Trade |
12:32:53 - 24-Jun-25 |
| Unknown* | 15,000 | $128.6648 | OTC Trade |
11:15:21 - 24-Jun-25 |
| Unknown* | 15,000 | $128.6687 | OTC Trade |
11:15:21 - 24-Jun-25 |
| Unknown* | 15,000 | $128.6589 | OTC Trade |
11:15:11 - 24-Jun-25 |
| Sell* | 156 | $128.64 | Automatic Execution |
11:03:31 - 24-Jun-25 |
| Sell* | 777 | $128.64 | Automatic Execution |
11:03:31 - 24-Jun-25 |
| Sell* | 38 | $128.71 | Automatic Execution |
09:39:41 - 24-Jun-25 |
| Sell* | 66 | $128.65 | Automatic Execution |
08:47:13 - 24-Jun-25 |
| Sell* | 200 | $128.65 | SI Trade |
08:09:28 - 24-Jun-25 |
| Unknown* | 58 | $128.6501 | OTC Trade |
08:03:50 - 24-Jun-25 |
| Buy* | 393 | $128.68 | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Unknown* | 27 | $128.63 | OTC Trade |
16:22:22 - 23-Jun-25 |
| Sell* | 27 | $128.63 | SI Trade |
16:22:22 - 23-Jun-25 |
| Sell* | 334 | $128.62 | Automatic Execution |
15:46:09 - 23-Jun-25 |
| Unknown* | 8 | $128.66 | OTC Trade |
15:43:36 - 23-Jun-25 |