| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,914 | $128.14 | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 43 | $128.11 | OTC Trade |
16:09:58 - 03-Jun-25 |
| Sell* | 250 | $128.1693 | Negotiated Trade |
14:53:16 - 03-Jun-25 |
| Unknown* | 913 | $128.1721 | OTC Trade |
13:55:07 - 03-Jun-25 |
| Unknown* | 2 | $128.22 | OTC Trade |
13:05:24 - 03-Jun-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:20:33 - 03-Jun-25 |
| Sell* | 979 | $128.17 | Result of RFQ |
11:51:20 - 03-Jun-25 |
| Sell* | 35 | $128.19 | Automatic Execution |
11:47:48 - 03-Jun-25 |
| Sell* | 33 | $128.18 | Automatic Execution |
11:44:40 - 03-Jun-25 |
| Sell* | 33 | $128.19 | Automatic Execution |
11:43:05 - 03-Jun-25 |
| Sell* | 35 | $128.20 | Automatic Execution |
11:42:56 - 03-Jun-25 |
| Sell* | 765 | $128.16 | Automatic Execution |
11:27:08 - 03-Jun-25 |
| Buy* | 51 | $128.2036 | Suspected BUY Trade |
09:32:03 - 03-Jun-25 |
| Unknown* | 180 | $128.1782 | OTC Trade |
08:05:34 - 03-Jun-25 |
| Buy* | 70 | $128.17 | Suspected BUY Trade |
08:00:02 - 03-Jun-25 |
| Buy* | 2 | $128.20 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Unknown* | 93 | $128.20 | OTC Trade |
16:35:00 - 02-Jun-25 |
| Sell* | 102 | $128.18 | SI Trade |
15:56:32 - 02-Jun-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Unknown* | 38,047 | $128.15721 | OTC Trade |
14:45:31 - 02-Jun-25 |
| Sell* | 1,025 | $128.15 | Result of RFQ |
14:02:45 - 02-Jun-25 |
| Buy* | 640 | $128.17 | Automatic Execution |
13:01:40 - 02-Jun-25 |
| Buy* | 10 | $128.21 | Automatic Execution |
12:40:57 - 02-Jun-25 |
| Buy* | 80 | $128.185 | Suspected BUY Trade |
12:33:48 - 02-Jun-25 |
| Sell* | 150 | $128.14 | Automatic Execution |
12:07:34 - 02-Jun-25 |
| Sell* | 640 | $128.20 | Automatic Execution |
12:04:49 - 02-Jun-25 |
| Buy* | 1 | $128.21 | SI Trade |
11:40:51 - 02-Jun-25 |
| Sell* | 580 | $128.15 | Automatic Execution |
11:35:58 - 02-Jun-25 |
| Sell* | 400 | $128.15 | Automatic Execution |
11:34:46 - 02-Jun-25 |
| Sell* | 1,600 | $128.15 | Automatic Execution |
11:34:46 - 02-Jun-25 |
| Sell* | 26 | $128.16 | SI Trade |
10:36:40 - 02-Jun-25 |
| Buy* | 15 | $128.20 | Automatic Execution |
09:49:01 - 02-Jun-25 |
| Buy* | 57 | $128.1868 | Suspected BUY Trade |
09:12:21 - 02-Jun-25 |
| Unknown* | 0 | $128.26 | SI Trade |
09:00:26 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:55:31 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:50:41 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:50:40 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:50:40 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:50:40 - 02-Jun-25 |
| Sell* | 123 | $128.19 | Automatic Execution |
08:50:39 - 02-Jun-25 |
| Buy* | 374 | $128.22 | Automatic Execution |
08:43:45 - 02-Jun-25 |
| Sell* | 226 | $128.21 | Automatic Execution |
08:36:30 - 02-Jun-25 |
| Buy* | 1,600 | $128.21 | Automatic Execution |
08:36:30 - 02-Jun-25 |
| Unknown* | 466 | $128.1589 | OTC Trade |
08:35:25 - 02-Jun-25 |
| Buy* | 2,733 | $128.21 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 281 | $128.18 | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 121 | $128.18 | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 19 | $128.18 | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 103 | $128.18 | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:52 - 30-May-25 |
| Buy* | 166 | $128.18 | Automatic Execution |
16:29:49 - 30-May-25 |
| Unknown* | 29,000 | $128.1438 | OTC Trade |
16:29:47 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:29:46 - 30-May-25 |
| Buy* | 163 | $128.18 | Automatic Execution |
16:29:43 - 30-May-25 |
| Buy* | 163 | $128.18 | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:37 - 30-May-25 |
| Buy* | 165 | $128.18 | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 163 | $128.18 | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 165 | $128.18 | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 16 | $128.18 | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 163 | $128.18 | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:16 - 30-May-25 |
| Buy* | 165 | $128.18 | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:10 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:29:07 - 30-May-25 |
| Buy* | 169 | $128.18 | Automatic Execution |
16:29:04 - 30-May-25 |
| Unknown* | 158 | $128.18 | OTC Trade |
16:28:58 - 30-May-25 |
| Buy* | 158 | $128.18 | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 1,013 | $128.16 | Automatic Execution |
16:28:37 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:28:36 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:28:33 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:28:30 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:28:27 - 30-May-25 |
| Buy* | 20 | $128.18 | Automatic Execution |
16:28:24 - 30-May-25 |
| Buy* | 163 | $128.18 | Automatic Execution |
16:28:24 - 30-May-25 |
| Buy* | 160 | $128.18 | Automatic Execution |
16:27:51 - 30-May-25 |
| Buy* | 160 | $128.18 | Automatic Execution |
16:27:48 - 30-May-25 |
| Buy* | 160 | $128.18 | Automatic Execution |
16:27:45 - 30-May-25 |
| Buy* | 160 | $128.18 | Automatic Execution |
16:27:42 - 30-May-25 |
| Buy* | 161 | $128.18 | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 159 | $128.18 | Automatic Execution |
16:27:36 - 30-May-25 |
| Buy* | 160 | $128.18 | Automatic Execution |
16:27:33 - 30-May-25 |
| Buy* | 155 | $128.18 | Automatic Execution |
16:27:30 - 30-May-25 |
| Unknown* | 171 | $128.18 | OTC Trade |
16:26:45 - 30-May-25 |
| Buy* | 162 | $128.18 | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 164 | $128.16 | Automatic Execution |
16:06:14 - 30-May-25 |
| Buy* | 166 | $128.16 | Automatic Execution |
16:06:08 - 30-May-25 |
| Buy* | 153 | $128.16 | Automatic Execution |
16:06:02 - 30-May-25 |
| Buy* | 176 | $128.16 | Automatic Execution |
16:05:56 - 30-May-25 |
| Unknown* | 160 | $128.16 | OTC Trade |
16:05:49 - 30-May-25 |
| Buy* | 163 | $128.16 | Automatic Execution |
16:05:44 - 30-May-25 |
| Buy* | 7 | $128.14 | Automatic Execution |
15:55:39 - 30-May-25 |
| Buy* | 160 | $128.11 | Automatic Execution |
15:51:07 - 30-May-25 |
| Sell* | 1,166 | $128.11 | Automatic Execution |
15:51:07 - 30-May-25 |
| Buy* | 163 | $128.15 | Automatic Execution |
15:51:00 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:50:54 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:50:47 - 30-May-25 |
| Buy* | 163 | $128.15 | Automatic Execution |
15:50:40 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:50:32 - 30-May-25 |
| Buy* | 163 | $128.15 | Automatic Execution |
15:50:26 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:50:19 - 30-May-25 |
| Buy* | 25 | $128.15 | Automatic Execution |
15:50:12 - 30-May-25 |
| Buy* | 138 | $128.15 | Automatic Execution |
15:50:12 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:49:57 - 30-May-25 |
| Buy* | 162 | $128.15 | Automatic Execution |
15:49:51 - 30-May-25 |
| Unknown* | 163 | $128.15 | OTC Trade |
15:49:44 - 30-May-25 |
| Buy* | 157 | $128.15 | Automatic Execution |
15:49:37 - 30-May-25 |
| Sell* | 152 | $128.12 | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 152 | $128.12 | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 152 | $128.12 | Automatic Execution |
15:44:31 - 30-May-25 |
| Sell* | 7 | $128.12 | Automatic Execution |
15:44:31 - 30-May-25 |
| Buy* | 168 | $128.15 | Automatic Execution |
15:40:10 - 30-May-25 |
| Buy* | 168 | $128.15 | Automatic Execution |
15:39:54 - 30-May-25 |
| Buy* | 167 | $128.15 | Automatic Execution |
15:39:45 - 30-May-25 |
| Buy* | 168 | $128.15 | Automatic Execution |
15:39:37 - 30-May-25 |
| Buy* | 167 | $128.15 | Automatic Execution |
15:39:30 - 30-May-25 |
| Unknown* | 166 | $128.15 | OTC Trade |
15:39:21 - 30-May-25 |
| Buy* | 134 | $128.15 | Automatic Execution |
15:39:14 - 30-May-25 |
| Unknown* | 1 | $128.12 | OTC Trade |
15:26:00 - 30-May-25 |
| Sell* | 1 | $128.12 | SI Trade |
15:26:00 - 30-May-25 |
| Unknown* | 145,429 | $128.14957 | OTC Trade |
15:00:36 - 30-May-25 |
| Sell* | 352 | $128.08 | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 6 | $128.08 | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 1,600 | $128.09 | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 7 | $128.10 | Automatic Execution |
14:50:09 - 30-May-25 |
| Unknown* | 315 | $128.09 | OTC Trade |
12:48:04 - 30-May-25 |
| Sell* | 315 | $128.09 | SI Trade |
12:48:04 - 30-May-25 |
| Unknown* | 0 | $128.08 | SI Trade |
12:25:55 - 30-May-25 |
| Sell* | 712 | $128.08 | Automatic Execution |
10:46:50 - 30-May-25 |
| Sell* | 2,388 | $128.09 | Automatic Execution |
10:46:50 - 30-May-25 |
| Buy* | 1,569 | $128.14 | Automatic Execution |
09:44:42 - 30-May-25 |
| Buy* | 514 | $128.12 | Automatic Execution |
09:43:42 - 30-May-25 |
| Buy* | 1,289 | $128.14 | Automatic Execution |
09:43:02 - 30-May-25 |
| Buy* | 1,097 | $128.14 | Automatic Execution |
09:41:52 - 30-May-25 |
| Buy* | 1,194 | $128.14 | Automatic Execution |
09:40:32 - 30-May-25 |
| Buy* | 777 | $128.13 | Automatic Execution |
09:39:12 - 30-May-25 |
| Buy* | 312 | $128.14 | Automatic Execution |
09:38:32 - 30-May-25 |
| Buy* | 410 | $128.14 | Automatic Execution |
09:38:32 - 30-May-25 |
| Buy* | 371 | $128.14 | Automatic Execution |
09:38:02 - 30-May-25 |
| Buy* | 103 | $128.13 | Automatic Execution |
09:38:02 - 30-May-25 |
| Buy* | 833 | $128.13 | Automatic Execution |
09:37:02 - 30-May-25 |
| Buy* | 613 | $128.13 | Automatic Execution |
09:36:22 - 30-May-25 |
| Buy* | 94 | $128.13 | Automatic Execution |
09:36:22 - 30-May-25 |
| Buy* | 687 | $128.13 | Automatic Execution |
09:35:32 - 30-May-25 |
| Buy* | 506 | $128.13 | Automatic Execution |
09:34:52 - 30-May-25 |
| Buy* | 149 | $128.13 | Automatic Execution |
09:34:52 - 30-May-25 |
| Buy* | 632 | $128.13 | Automatic Execution |
09:34:12 - 30-May-25 |
| Buy* | 624 | $128.12 | Automatic Execution |
09:33:22 - 30-May-25 |
| Buy* | 230 | $128.12 | Automatic Execution |
09:33:22 - 30-May-25 |
| Buy* | 483 | $128.12 | Automatic Execution |
09:32:42 - 30-May-25 |
| Buy* | 68 | $128.12 | Automatic Execution |
09:32:42 - 30-May-25 |
| Buy* | 604 | $128.12 | Automatic Execution |
09:32:02 - 30-May-25 |
| Buy* | 59 | $128.1068 | Suspected BUY Trade |
09:31:24 - 30-May-25 |
| Buy* | 598 | $128.11 | Automatic Execution |
09:31:22 - 30-May-25 |
| Buy* | 74 | $128.11 | Automatic Execution |
09:31:22 - 30-May-25 |
| Buy* | 633 | $128.11 | Automatic Execution |
09:30:32 - 30-May-25 |
| Buy* | 74 | $128.11 | Automatic Execution |
09:30:32 - 30-May-25 |
| Buy* | 584 | $128.11 | Automatic Execution |
09:29:42 - 30-May-25 |
| Buy* | 123 | $128.11 | Automatic Execution |
09:29:42 - 30-May-25 |
| Buy* | 658 | $128.11 | Automatic Execution |
09:29:02 - 30-May-25 |
| Buy* | 411 | $128.13 | Automatic Execution |
09:28:12 - 30-May-25 |
| Buy* | 206 | $128.13 | Automatic Execution |
09:28:12 - 30-May-25 |
| Buy* | 575 | $128.13 | Automatic Execution |
09:27:32 - 30-May-25 |
| Buy* | 780 | $128.12 | Automatic Execution |
09:26:42 - 30-May-25 |
| Buy* | 40 | $128.12 | Automatic Execution |
09:26:42 - 30-May-25 |
| Buy* | 671 | $128.12 | Automatic Execution |
09:25:52 - 30-May-25 |
| Buy* | 70 | $128.12 | Automatic Execution |
09:14:17 - 30-May-25 |
| Unknown* | 0 | $128.15 | SI Trade |
08:26:30 - 30-May-25 |
| Sell* | 108 | $128.13 | Automatic Execution |
08:21:16 - 30-May-25 |
| Unknown* | 0 | $128.395 | SI Trade |
08:01:13 - 30-May-25 |
| Buy* | 1 | $128.395 | SI Trade |
08:01:08 - 30-May-25 |
| Sell* | 1 | $127.825 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $128.405 | SI Trade |
08:00:10 - 30-May-25 |
| Sell* | 2 | $127.82 | SI Trade |
08:00:10 - 30-May-25 |
| Buy* | 8 | $128.10 | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 577 | $128.05 | Automatic Execution |
15:53:26 - 29-May-25 |
| Sell* | 85 | $128.06 | Automatic Execution |
15:53:26 - 29-May-25 |
| Sell* | 82 | $128.08 | Automatic Execution |
15:13:47 - 29-May-25 |
| Buy* | 44 | $128.14 | Automatic Execution |
15:01:05 - 29-May-25 |
| Buy* | 45 | $128.08 | Automatic Execution |
14:36:50 - 29-May-25 |
| Unknown* | 1 | $128.04 | OTC Trade |
14:28:24 - 29-May-25 |
| Sell* | 1 | $128.04 | SI Trade |
14:28:24 - 29-May-25 |
| Buy* | 47 | $128.06 | Automatic Execution |
14:12:21 - 29-May-25 |
| Buy* | 44 | $128.03 | Automatic Execution |
13:48:22 - 29-May-25 |
| Sell* | 63 | $127.951 | Negotiated Trade |
13:25:20 - 29-May-25 |
| Buy* | 35 | $127.97 | Automatic Execution |
13:24:23 - 29-May-25 |
| Buy* | 160 | $127.93 | Automatic Execution |
08:16:24 - 29-May-25 |
| Buy* | 20 | $127.96 | Suspected BUY Trade |
08:00:26 - 29-May-25 |
| Buy* | 106 | $127.99 | Suspected BUY Trade |
16:35:22 - 28-May-25 |
| Sell* | 2,307 | $127.94 | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 1,600 | $127.94 | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 284 | $127.96 | Automatic Execution |
15:45:04 - 28-May-25 |
| Sell* | 151 | $127.96 | Automatic Execution |
15:42:38 - 28-May-25 |
| Sell* | 157 | $127.96 | Automatic Execution |
15:40:28 - 28-May-25 |
| Sell* | 116 | $127.96 | Automatic Execution |
15:39:18 - 28-May-25 |
| Sell* | 120 | $127.96 | Automatic Execution |
15:37:48 - 28-May-25 |
| Sell* | 82 | $127.95 | Automatic Execution |
15:30:51 - 28-May-25 |
| Unknown* | 0 | $127.975 | SI Trade |
15:15:45 - 28-May-25 |