| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $127.52 | Suspected BUY Trade |
16:35:12 - 11-Apr-25 |
| Unknown* | 2,500 | $127.4662 | OTC Trade |
15:43:17 - 11-Apr-25 |
| Buy* | 135 | $127.57 | Automatic Execution |
15:03:21 - 11-Apr-25 |
| Sell* | 595 | $127.5337 | Result of RFQ |
15:01:02 - 11-Apr-25 |
| Unknown* | 0 | $127.705 | SI Trade |
12:27:59 - 11-Apr-25 |
| Sell* | 2 | $127.71 | SI Trade |
12:27:57 - 11-Apr-25 |
| Sell* | 225 | $127.71 | Automatic Execution |
11:11:22 - 11-Apr-25 |
| Sell* | 92 | $127.72 | Automatic Execution |
10:52:57 - 11-Apr-25 |
| Buy* | 17 | $127.78 | Automatic Execution |
10:41:58 - 11-Apr-25 |
| Sell* | 92 | $127.76 | Automatic Execution |
10:14:09 - 11-Apr-25 |
| Sell* | 92 | $127.75 | Automatic Execution |
09:46:37 - 11-Apr-25 |
| Sell* | 19 | $127.70 | Negotiated Trade |
09:39:38 - 11-Apr-25 |
| Sell* | 2,000 | $127.7293 | Negotiated Trade |
09:38:43 - 11-Apr-25 |
| Sell* | 5 | $127.70 | Automatic Execution |
09:19:25 - 11-Apr-25 |
| Sell* | 40 | $127.70 | Automatic Execution |
09:19:25 - 11-Apr-25 |
| Buy* | 1,055 | $127.70 | Automatic Execution |
08:46:55 - 11-Apr-25 |
| Buy* | 45 | $127.67 | Automatic Execution |
08:46:55 - 11-Apr-25 |
| Unknown* | 0 | $127.705 | SI Trade |
08:24:38 - 11-Apr-25 |
| Unknown* | -925 | $127.76 | Correction OTC Trade |
16:38:40 - 10-Apr-25 |
| Unknown* | 925 | $127.76 | OTC Trade |
16:38:40 - 10-Apr-25 |
| Unknown* | 925 | $127.76 | OTC Trade |
16:38:40 - 10-Apr-25 |
| Unknown* | 925 | $127.76 | OTC Trade |
16:38:40 - 10-Apr-25 |
| Sell* | 375 | $127.76 | Uncrossing Trade |
16:35:03 - 10-Apr-25 |
| Buy* | 3,595 | $127.73 | Automatic Execution |
14:34:39 - 10-Apr-25 |
| Unknown* | 190 | $127.67 | Result of RFQ |
14:25:43 - 10-Apr-25 |
| Sell* | 478 | $127.73 | Automatic Execution |
13:47:36 - 10-Apr-25 |
| Sell* | 3,117 | $127.73 | Automatic Execution |
13:47:36 - 10-Apr-25 |
| Sell* | 783 | $127.73 | Automatic Execution |
13:47:36 - 10-Apr-25 |
| Sell* | 7 | $127.68 | Automatic Execution |
12:34:26 - 10-Apr-25 |
| Sell* | 112 | $127.64 | Automatic Execution |
12:17:15 - 10-Apr-25 |
| Sell* | 21 | $127.71 | Automatic Execution |
10:42:03 - 10-Apr-25 |
| Sell* | 120 | $127.69 | Automatic Execution |
10:38:58 - 10-Apr-25 |
| Sell* | 140 | $127.69 | Automatic Execution |
10:20:45 - 10-Apr-25 |
| Sell* | 1,600 | $127.71 | Automatic Execution |
10:20:45 - 10-Apr-25 |
| Sell* | 3,400 | $127.6823 | Result of RFQ |
10:10:51 - 10-Apr-25 |
| Sell* | 67 | $127.69 | Automatic Execution |
09:28:51 - 10-Apr-25 |
| Sell* | 783 | $127.69 | Automatic Execution |
09:28:51 - 10-Apr-25 |
| Sell* | 82 | $127.62 | Automatic Execution |
08:45:04 - 10-Apr-25 |
| Buy* | 142 | $127.69 | Automatic Execution |
08:38:43 - 10-Apr-25 |
| Sell* | 71 | $127.57 | Automatic Execution |
08:12:14 - 10-Apr-25 |
| Sell* | 121 | $127.57 | Automatic Execution |
08:12:14 - 10-Apr-25 |
| Sell* | 94 | $127.57 | Automatic Execution |
08:12:14 - 10-Apr-25 |
| Unknown* | 0 | $127.70 | SI Trade |
08:05:23 - 10-Apr-25 |
| Sell* | 1 | $127.415 | SI Trade |
08:01:26 - 10-Apr-25 |
| Unknown* | 0 | $127.42 | SI Trade |
08:01:23 - 10-Apr-25 |
| Buy* | 2 | $127.75 | SI Trade |
08:01:22 - 10-Apr-25 |
| Sell* | 2 | $127.42 | SI Trade |
08:01:22 - 10-Apr-25 |
| Buy* | 3,796 | $127.75 | Suspected BUY Trade |
16:35:26 - 09-Apr-25 |
| Sell* | 325 | $127.84 | Negotiated Trade |
16:00:57 - 09-Apr-25 |
| Sell* | 525 | $127.79 | Automatic Execution |
15:25:04 - 09-Apr-25 |
| Sell* | 959 | $127.8191 | Result of RFQ |
15:23:52 - 09-Apr-25 |
| Sell* | 270 | $127.78 | Automatic Execution |
15:03:23 - 09-Apr-25 |
| Unknown* | 46,573 | $127.75596 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Sell* | 5 | $127.65 | Automatic Execution |
13:41:55 - 09-Apr-25 |
| Buy* | 102 | $127.78 | Automatic Execution |
13:41:35 - 09-Apr-25 |
| Buy* | 3 | $127.75 | Automatic Execution |
13:31:41 - 09-Apr-25 |
| Unknown* | 2,982 | $127.56216 | OTC Trade |
12:53:01 - 09-Apr-25 |
| Buy* | 102 | $127.91 | Automatic Execution |
12:03:06 - 09-Apr-25 |
| Buy* | 102 | $127.89 | Automatic Execution |
12:02:41 - 09-Apr-25 |
| Buy* | 102 | $127.90 | Automatic Execution |
12:02:22 - 09-Apr-25 |
| Buy* | 102 | $127.89 | Automatic Execution |
12:02:22 - 09-Apr-25 |
| Buy* | 102 | $127.89 | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Buy* | 102 | $127.89 | Automatic Execution |
12:02:12 - 09-Apr-25 |
| Sell* | 102 | $127.88 | Automatic Execution |
12:01:10 - 09-Apr-25 |
| Buy* | 8 | $127.94 | SI Trade |
11:14:47 - 09-Apr-25 |
| Sell* | 19 | $127.74 | Automatic Execution |
11:11:41 - 09-Apr-25 |
| Unknown* | 125 | $127.7615 | OTC Trade |
09:35:56 - 09-Apr-25 |
| Sell* | 95 | $127.74 | Automatic Execution |
09:26:04 - 09-Apr-25 |
| Buy* | 6 | $127.88 | Suspected BUY Trade |
09:22:47 - 09-Apr-25 |
| Sell* | 413 | $127.82 | Automatic Execution |
09:12:10 - 09-Apr-25 |
| Sell* | 25 | $127.76 | Automatic Execution |
09:06:14 - 09-Apr-25 |
| Sell* | 16 | $127.7946 | Negotiated Trade |
08:10:53 - 09-Apr-25 |
| Buy* | 73 | $127.99 | Suspected BUY Trade |
08:00:13 - 09-Apr-25 |
| Buy* | 11 | $127.86 | Suspected BUY Trade |
16:35:02 - 08-Apr-25 |
| Sell* | 47 | $127.78 | Automatic Execution |
16:29:48 - 08-Apr-25 |
| Sell* | 33 | $127.78 | Automatic Execution |
16:27:48 - 08-Apr-25 |
| Sell* | 34 | $127.78 | Automatic Execution |
16:26:48 - 08-Apr-25 |
| Sell* | 26 | $127.78 | Automatic Execution |
16:26:08 - 08-Apr-25 |
| Sell* | 38 | $127.78 | Automatic Execution |
16:24:48 - 08-Apr-25 |
| Sell* | 26 | $127.78 | Automatic Execution |
16:23:58 - 08-Apr-25 |
| Sell* | 28 | $127.76 | Automatic Execution |
16:22:58 - 08-Apr-25 |
| Buy* | 174 | $127.80 | Automatic Execution |
16:19:59 - 08-Apr-25 |
| Buy* | 166 | $127.84 | Automatic Execution |
16:19:55 - 08-Apr-25 |
| Buy* | 167 | $127.84 | Automatic Execution |
16:19:51 - 08-Apr-25 |
| Buy* | 165 | $127.82 | Automatic Execution |
16:19:47 - 08-Apr-25 |
| Buy* | 149 | $127.83 | Automatic Execution |
16:19:43 - 08-Apr-25 |
| Sell* | 254 | $127.81 | Automatic Execution |
16:19:36 - 08-Apr-25 |
| Buy* | 151 | $127.81 | Automatic Execution |
16:19:33 - 08-Apr-25 |
| Buy* | 158 | $127.81 | Automatic Execution |
16:19:30 - 08-Apr-25 |
| Buy* | 176 | $127.81 | Automatic Execution |
16:19:25 - 08-Apr-25 |
| Buy* | 146 | $127.81 | Automatic Execution |
16:19:21 - 08-Apr-25 |
| Buy* | 172 | $127.81 | Automatic Execution |
16:19:18 - 08-Apr-25 |
| Buy* | 155 | $127.82 | Automatic Execution |
16:19:13 - 08-Apr-25 |
| Buy* | 168 | $127.82 | Automatic Execution |
16:19:10 - 08-Apr-25 |
| Buy* | 123 | $127.82 | Automatic Execution |
16:19:05 - 08-Apr-25 |
| Buy* | 7 | $127.82 | Automatic Execution |
16:19:03 - 08-Apr-25 |
| Buy* | 147 | $127.82 | Automatic Execution |
16:19:03 - 08-Apr-25 |
| Buy* | 156 | $127.82 | Automatic Execution |
16:18:59 - 08-Apr-25 |
| Buy* | 167 | $127.82 | Automatic Execution |
16:18:54 - 08-Apr-25 |
| Buy* | 165 | $127.82 | Automatic Execution |
16:18:50 - 08-Apr-25 |
| Buy* | 147 | $127.82 | Automatic Execution |
16:18:46 - 08-Apr-25 |
| Buy* | 154 | $127.81 | Automatic Execution |
16:18:20 - 08-Apr-25 |
| Buy* | 9 | $127.81 | Automatic Execution |
16:18:20 - 08-Apr-25 |
| Buy* | 153 | $127.81 | Automatic Execution |
16:18:16 - 08-Apr-25 |
| Buy* | 161 | $127.81 | Automatic Execution |
16:18:13 - 08-Apr-25 |
| Buy* | 161 | $127.81 | Automatic Execution |
16:18:09 - 08-Apr-25 |
| Buy* | 170 | $127.81 | Automatic Execution |
16:18:05 - 08-Apr-25 |
| Buy* | 128 | $127.81 | Automatic Execution |
16:18:00 - 08-Apr-25 |
| Buy* | 160 | $127.80 | Automatic Execution |
16:17:57 - 08-Apr-25 |
| Buy* | 143 | $127.79 | Automatic Execution |
16:17:18 - 08-Apr-25 |
| Buy* | 142 | $127.79 | Automatic Execution |
16:17:14 - 08-Apr-25 |
| Buy* | 133 | $127.79 | Automatic Execution |
16:17:10 - 08-Apr-25 |
| Buy* | 143 | $127.79 | Automatic Execution |
16:17:06 - 08-Apr-25 |
| Buy* | 136 | $127.79 | Automatic Execution |
16:17:01 - 08-Apr-25 |
| Buy* | 133 | $127.80 | Automatic Execution |
16:16:58 - 08-Apr-25 |
| Buy* | 141 | $127.79 | Automatic Execution |
16:16:10 - 08-Apr-25 |
| Buy* | 141 | $127.79 | Automatic Execution |
16:16:05 - 08-Apr-25 |
| Buy* | 145 | $127.79 | Automatic Execution |
16:16:01 - 08-Apr-25 |
| Buy* | 149 | $127.78 | Automatic Execution |
16:15:57 - 08-Apr-25 |
| Buy* | 146 | $127.79 | Automatic Execution |
16:15:04 - 08-Apr-25 |
| Buy* | 153 | $127.79 | Automatic Execution |
16:14:59 - 08-Apr-25 |
| Buy* | 82 | $127.75 | Automatic Execution |
16:06:03 - 08-Apr-25 |
| Buy* | 62 | $127.75 | Automatic Execution |
16:06:03 - 08-Apr-25 |
| Buy* | 145 | $127.75 | Automatic Execution |
16:05:58 - 08-Apr-25 |
| Buy* | 82 | $127.75 | Automatic Execution |
16:05:54 - 08-Apr-25 |
| Buy* | 62 | $127.75 | Automatic Execution |
16:05:54 - 08-Apr-25 |
| Buy* | 143 | $127.75 | Automatic Execution |
16:05:48 - 08-Apr-25 |
| Buy* | 82 | $127.75 | Automatic Execution |
16:05:44 - 08-Apr-25 |
| Buy* | 63 | $127.75 | Automatic Execution |
16:05:44 - 08-Apr-25 |
| Buy* | 143 | $127.75 | Automatic Execution |
16:05:38 - 08-Apr-25 |
| Buy* | 82 | $127.75 | Automatic Execution |
16:05:34 - 08-Apr-25 |
| Buy* | 63 | $127.75 | Automatic Execution |
16:05:34 - 08-Apr-25 |
| Buy* | 144 | $127.75 | Automatic Execution |
16:05:28 - 08-Apr-25 |
| Buy* | 144 | $127.75 | Automatic Execution |
16:05:23 - 08-Apr-25 |
| Buy* | 143 | $127.75 | Automatic Execution |
16:05:19 - 08-Apr-25 |
| Buy* | 74 | $127.75 | Automatic Execution |
16:05:13 - 08-Apr-25 |
| Buy* | 70 | $127.75 | Automatic Execution |
16:05:13 - 08-Apr-25 |
| Buy* | 144 | $127.75 | Automatic Execution |
16:05:08 - 08-Apr-25 |
| Buy* | 71 | $127.74 | Automatic Execution |
16:05:03 - 08-Apr-25 |
| Buy* | 71 | $127.74 | Automatic Execution |
16:05:03 - 08-Apr-25 |
| Buy* | 139 | $127.74 | Automatic Execution |
16:04:59 - 08-Apr-25 |
| Buy* | 76 | $127.74 | Automatic Execution |
16:04:54 - 08-Apr-25 |
| Buy* | 67 | $127.74 | Automatic Execution |
16:04:54 - 08-Apr-25 |
| Buy* | 144 | $127.74 | Automatic Execution |
16:04:49 - 08-Apr-25 |
| Buy* | 74 | $127.74 | Automatic Execution |
16:04:44 - 08-Apr-25 |
| Buy* | 68 | $127.74 | Automatic Execution |
16:04:44 - 08-Apr-25 |
| Buy* | 143 | $127.74 | Automatic Execution |
16:04:39 - 08-Apr-25 |
| Buy* | 73 | $127.74 | Automatic Execution |
16:04:33 - 08-Apr-25 |
| Buy* | 70 | $127.74 | Automatic Execution |
16:04:33 - 08-Apr-25 |
| Buy* | 143 | $127.74 | Automatic Execution |
16:04:28 - 08-Apr-25 |
| Buy* | 143 | $127.74 | Automatic Execution |
16:04:23 - 08-Apr-25 |
| Buy* | 142 | $127.74 | Automatic Execution |
16:04:18 - 08-Apr-25 |
| Buy* | 144 | $127.74 | Automatic Execution |
16:04:13 - 08-Apr-25 |
| Buy* | 140 | $127.74 | Automatic Execution |
16:04:08 - 08-Apr-25 |
| Buy* | 172 | $127.74 | Automatic Execution |
16:04:03 - 08-Apr-25 |
| Buy* | 157 | $127.75 | Automatic Execution |
16:03:58 - 08-Apr-25 |
| Buy* | 144 | $127.74 | Automatic Execution |
16:02:42 - 08-Apr-25 |
| Buy* | 145 | $127.77 | Automatic Execution |
16:01:30 - 08-Apr-25 |
| Buy* | 144 | $127.77 | Automatic Execution |
16:01:25 - 08-Apr-25 |
| Buy* | 149 | $127.77 | Automatic Execution |
16:01:19 - 08-Apr-25 |
| Buy* | 1 | $127.775 | SI Trade |
16:00:41 - 08-Apr-25 |
| Buy* | 128 | $127.77 | Automatic Execution |
16:00:10 - 08-Apr-25 |
| Buy* | 288 | $127.64 | Result of RFQ |
14:28:16 - 08-Apr-25 |
| Buy* | 3 | $127.79 | SI Trade |
13:56:43 - 08-Apr-25 |
| Buy* | 20 | $127.79 | Result of RFQ |
13:17:17 - 08-Apr-25 |
| Buy* | 141 | $127.79 | Automatic Execution |
13:11:44 - 08-Apr-25 |
| Buy* | 215 | $127.87 | Automatic Execution |
12:23:09 - 08-Apr-25 |
| Buy* | 193 | $127.9225 | Suspected BUY Trade |
09:22:49 - 08-Apr-25 |
| Buy* | 88 | $127.91 | Automatic Execution |
08:53:43 - 08-Apr-25 |
| Sell* | 95 | $127.91 | Automatic Execution |
08:49:47 - 08-Apr-25 |
| Buy* | 120 | $127.96 | Automatic Execution |
08:46:07 - 08-Apr-25 |
| Buy* | 79 | $127.96 | Automatic Execution |
08:40:31 - 08-Apr-25 |
| Unknown* | 431 | $127.8499 | OTC Trade |
08:29:59 - 08-Apr-25 |
| Buy* | 95 | $127.96 | Result of RFQ |
08:08:23 - 08-Apr-25 |
| Buy* | 4 | $127.99 | Suspected BUY Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $128.105 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 1,610 | $127.8914 | OTC Trade |
16:54:51 - 07-Apr-25 |
| Sell* | 16 | $127.84 | Uncrossing Trade |
16:35:18 - 07-Apr-25 |
| Sell* | 34 | $128.26 | Automatic Execution |
16:26:03 - 07-Apr-25 |
| Buy* | 571 | $128.22 | Automatic Execution |
16:25:57 - 07-Apr-25 |
| Buy* | 780 | $128.22 | Automatic Execution |
16:25:57 - 07-Apr-25 |
| Buy* | 1,362 | $128.28 | Automatic Execution |
16:23:56 - 07-Apr-25 |
| Unknown* | 0 | $128.225 | SI Trade |
15:50:04 - 07-Apr-25 |
| Sell* | 1,362 | $128.13 | Automatic Execution |
15:24:06 - 07-Apr-25 |
| Sell* | 875 | $128.06 | Automatic Execution |
15:22:03 - 07-Apr-25 |
| Sell* | 1,362 | $127.79 | Automatic Execution |
15:17:33 - 07-Apr-25 |
| Sell* | 169 | $127.79 | Automatic Execution |
15:17:33 - 07-Apr-25 |
| Unknown* | 0 | $128.28 | SI Trade |
12:00:00 - 07-Apr-25 |
| Unknown* | 0 | $128.28 | SI Trade |
11:59:59 - 07-Apr-25 |
| Sell* | 34 | $128.25 | Automatic Execution |
11:57:06 - 07-Apr-25 |
| Sell* | 62 | $128.20 | Automatic Execution |
11:43:29 - 07-Apr-25 |
| Sell* | 35 | $128.14 | Automatic Execution |
11:27:26 - 07-Apr-25 |
| Buy* | 115 | $128.23 | Result of RFQ |
11:21:01 - 07-Apr-25 |
| Sell* | 37 | $128.32 | Automatic Execution |
10:28:27 - 07-Apr-25 |
| Sell* | 43 | $128.32 | Automatic Execution |
09:59:16 - 07-Apr-25 |
| Buy* | 8 | $128.585 | SI Trade |
09:36:31 - 07-Apr-25 |
| Unknown* | 0 | $128.695 | SI Trade |
09:02:05 - 07-Apr-25 |
| Sell* | 150 | $128.44 | Automatic Execution |
08:51:41 - 07-Apr-25 |
| Sell* | 31 | $128.66 | Automatic Execution |
08:24:59 - 07-Apr-25 |
| Buy* | 2 | $128.53 | Automatic Execution |
08:16:09 - 07-Apr-25 |