| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $129.65 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 267 | $129.69 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 159 | $129.69 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 172 | $129.69 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 163 | $129.69 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 164 | $129.69 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 49 | $129.69 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Buy* | 158 | $129.69 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 169 | $129.69 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Buy* | 171 | $129.69 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 159 | $129.69 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 168 | $129.69 | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 159 | $129.69 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 55 | $129.69 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 174 | $129.69 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 164 | $129.69 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 156 | $129.69 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 174 | $129.69 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 160 | $129.69 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 160 | $129.69 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 164 | $129.69 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 162 | $129.69 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 171 | $129.69 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 157 | $129.69 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 170 | $129.69 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 162 | $129.69 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 163 | $129.69 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Buy* | 164 | $129.69 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 165 | $129.69 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 167 | $129.69 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 161 | $129.69 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 163 | $129.69 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 170 | $129.69 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 158 | $129.69 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 170 | $129.69 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 166 | $129.69 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 160 | $129.69 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Buy* | 148 | $129.69 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 6 | $129.69 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 25 | $129.65 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 62 | $129.6608 | Negotiated Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | $129.775 | SI Trade |
11:53:26 - 06-Feb-26 |
| Sell* | 35 | $129.72 | Automatic Execution |
11:29:27 - 06-Feb-26 |
| Sell* | 35 | $129.72 | Automatic Execution |
11:28:02 - 06-Feb-26 |
| Buy* | 162 | $129.76 | Automatic Execution |
11:09:54 - 06-Feb-26 |
| Buy* | 16 | $129.76 | Automatic Execution |
11:09:54 - 06-Feb-26 |
| Sell* | 42 | $129.68 | Automatic Execution |
16:07:23 - 05-Feb-26 |
| Sell* | 126 | $129.69 | Automatic Execution |
15:26:37 - 05-Feb-26 |
| Buy* | 28 | $129.72 | Automatic Execution |
15:23:25 - 05-Feb-26 |
| Buy* | 177 | $129.71 | Automatic Execution |
15:14:34 - 05-Feb-26 |
| Buy* | 400 | $129.60 | Automatic Execution |
13:29:57 - 05-Feb-26 |
| Buy* | 500 | $129.57 | Automatic Execution |
12:46:08 - 05-Feb-26 |
| Buy* | 8 | $129.55 | Automatic Execution |
11:09:40 - 05-Feb-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:09:40 - 05-Feb-26 |
| Sell* | 190 | $129.53948 | Ordinary |
10:23:17 - 05-Feb-26 |
| Buy* | 68 | $129.5756 | Suspected BUY Trade |
09:21:26 - 05-Feb-26 |
| Buy* | 3,614 | $129.5533 | SI Trade |
08:06:59 - 05-Feb-26 |
| Sell* | 182 | $129.5144 | Result of RFQ |
08:04:22 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:04:01 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:56 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:41 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:36 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:30 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:24 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:20 - 05-Feb-26 |
| Sell* | 14 | $129.51 | Automatic Execution |
08:03:15 - 05-Feb-26 |
| Sell* | 15 | $129.51 | Automatic Execution |
08:03:04 - 05-Feb-26 |
| Sell* | 13 | $129.52 | Automatic Execution |
08:02:58 - 05-Feb-26 |
| Sell* | 14 | $129.52 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 28 | $129.52 | Automatic Execution |
08:02:47 - 05-Feb-26 |
| Sell* | 14 | $129.52 | Automatic Execution |
08:02:35 - 05-Feb-26 |
| Sell* | 14 | $129.52 | Automatic Execution |
08:02:30 - 05-Feb-26 |
| Sell* | 420 | $129.5251 | Negotiated Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | $129.50 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $129.22 | SI Trade |
08:00:42 - 05-Feb-26 |
| Sell* | 77 | $129.46 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Sell* | 29 | $129.46 | SI Trade |
16:19:53 - 04-Feb-26 |
| Sell* | 33 | $129.46 | SI Trade |
16:17:13 - 04-Feb-26 |
| Sell* | 6 | $129.46 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Sell* | 310 | $129.48 | Automatic Execution |
15:47:53 - 04-Feb-26 |
| Buy* | 2,300 | $129.48 | Automatic Execution |
15:47:53 - 04-Feb-26 |
| Sell* | 2,237 | $129.48 | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Buy* | 200 | $129.48 | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Buy* | 63 | $129.48 | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Buy* | 3,000 | $129.48 | Automatic Execution |
15:47:27 - 04-Feb-26 |
| Buy* | 148 | $129.47 | Automatic Execution |
15:46:51 - 04-Feb-26 |
| Buy* | 95 | $129.48 | Automatic Execution |
14:59:29 - 04-Feb-26 |
| Buy* | 123 | $129.46 | Automatic Execution |
14:57:55 - 04-Feb-26 |
| Buy* | 123 | $129.46 | Automatic Execution |
14:55:05 - 04-Feb-26 |
| Buy* | 30 | $129.4546 | Suspected BUY Trade |
12:38:36 - 04-Feb-26 |
| Sell* | 5 | $129.4275 | Negotiated Trade |
10:58:44 - 04-Feb-26 |
| Sell* | 476 | $129.4407 | SI Trade |
09:36:22 - 04-Feb-26 |
| Unknown* | 0 | $129.48 | SI Trade |
08:27:28 - 04-Feb-26 |
| Sell* | 1 | $129.38 | SI Trade |
08:10:50 - 04-Feb-26 |
| Buy* | 116 | $129.4508 | Suspected BUY Trade |
08:01:55 - 04-Feb-26 |
| Buy* | 10 | $129.46 | Suspected BUY Trade |
08:00:00 - 04-Feb-26 |
| Sell* | 14 | $129.41 | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Buy* | 74 | $129.45 | SI Trade |
16:29:20 - 03-Feb-26 |
| Buy* | 39 | $129.45 | SI Trade |
16:29:00 - 03-Feb-26 |
| Buy* | 44 | $129.45 | SI Trade |
16:28:50 - 03-Feb-26 |
| Buy* | 43 | $129.45 | SI Trade |
16:28:40 - 03-Feb-26 |
| Buy* | 67 | $129.45 | SI Trade |
16:28:30 - 03-Feb-26 |
| Buy* | 79 | $129.45 | SI Trade |
16:28:10 - 03-Feb-26 |
| Buy* | 89 | $129.45 | SI Trade |
16:27:50 - 03-Feb-26 |
| Buy* | 69 | $129.45 | SI Trade |
16:27:30 - 03-Feb-26 |
| Buy* | 88 | $129.45 | SI Trade |
16:27:10 - 03-Feb-26 |
| Buy* | 77 | $129.45 | SI Trade |
16:26:50 - 03-Feb-26 |
| Buy* | 80 | $129.45 | SI Trade |
16:26:30 - 03-Feb-26 |
| Buy* | 75 | $129.45 | SI Trade |
16:26:10 - 03-Feb-26 |
| Buy* | 75 | $129.45 | SI Trade |
16:25:50 - 03-Feb-26 |
| Buy* | 85 | $129.45 | SI Trade |
16:25:30 - 03-Feb-26 |
| Buy* | 76 | $129.45 | SI Trade |
16:25:10 - 03-Feb-26 |
| Buy* | 76 | $129.45 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 91 | $129.45 | SI Trade |
16:24:30 - 03-Feb-26 |
| Buy* | 41 | $129.45 | SI Trade |
16:24:10 - 03-Feb-26 |
| Buy* | 66 | $129.45 | SI Trade |
16:24:00 - 03-Feb-26 |
| Buy* | 85 | $129.45 | SI Trade |
16:23:40 - 03-Feb-26 |
| Buy* | 48 | $129.45 | SI Trade |
16:23:20 - 03-Feb-26 |
| Buy* | 25 | $129.44 | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 52 | $129.44 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 34 | $129.44 | Automatic Execution |
16:22:50 - 03-Feb-26 |
| Buy* | 32 | $129.44 | Automatic Execution |
16:22:40 - 03-Feb-26 |
| Buy* | 54 | $129.44 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 37 | $129.44 | Automatic Execution |
16:22:20 - 03-Feb-26 |
| Buy* | 40 | $129.44 | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Buy* | 28 | $129.44 | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Buy* | 80 | $129.45 | SI Trade |
16:19:50 - 03-Feb-26 |
| Buy* | 84 | $129.45 | SI Trade |
16:19:30 - 03-Feb-26 |
| Buy* | 63 | $129.45 | SI Trade |
16:19:10 - 03-Feb-26 |
| Buy* | 91 | $129.45 | SI Trade |
16:18:50 - 03-Feb-26 |
| Buy* | 74 | $129.45 | SI Trade |
16:18:30 - 03-Feb-26 |
| Buy* | 71 | $129.45 | SI Trade |
16:18:10 - 03-Feb-26 |
| Buy* | 80 | $129.45 | SI Trade |
16:17:50 - 03-Feb-26 |
| Buy* | 87 | $129.45 | SI Trade |
16:17:30 - 03-Feb-26 |
| Buy* | 79 | $129.45 | SI Trade |
16:17:10 - 03-Feb-26 |
| Buy* | 77 | $129.45 | SI Trade |
16:16:50 - 03-Feb-26 |
| Buy* | 83 | $129.45 | SI Trade |
16:16:30 - 03-Feb-26 |
| Buy* | 76 | $129.45 | SI Trade |
16:16:10 - 03-Feb-26 |
| Buy* | 66 | $129.45 | SI Trade |
16:15:50 - 03-Feb-26 |
| Buy* | 94 | $129.45 | SI Trade |
16:15:30 - 03-Feb-26 |
| Buy* | 74 | $129.45 | SI Trade |
16:15:10 - 03-Feb-26 |
| Buy* | 70 | $129.45 | SI Trade |
16:14:50 - 03-Feb-26 |
| Buy* | 78 | $129.45 | SI Trade |
16:14:30 - 03-Feb-26 |
| Buy* | 91 | $129.45 | SI Trade |
16:14:10 - 03-Feb-26 |
| Buy* | 78 | $129.45 | SI Trade |
16:13:50 - 03-Feb-26 |
| Buy* | 78 | $129.45 | SI Trade |
16:13:30 - 03-Feb-26 |
| Buy* | 70 | $129.45 | SI Trade |
16:13:10 - 03-Feb-26 |
| Buy* | 82 | $129.45 | SI Trade |
16:12:50 - 03-Feb-26 |
| Buy* | 85 | $129.45 | SI Trade |
16:09:50 - 03-Feb-26 |
| Buy* | 74 | $129.45 | SI Trade |
16:09:30 - 03-Feb-26 |
| Buy* | 75 | $129.45 | SI Trade |
16:09:10 - 03-Feb-26 |
| Buy* | 77 | $129.45 | SI Trade |
16:08:50 - 03-Feb-26 |
| Buy* | 82 | $129.45 | SI Trade |
16:08:30 - 03-Feb-26 |
| Buy* | 76 | $129.45 | SI Trade |
16:08:10 - 03-Feb-26 |
| Buy* | 75 | $129.45 | SI Trade |
16:07:50 - 03-Feb-26 |
| Buy* | 80 | $129.45 | SI Trade |
16:07:30 - 03-Feb-26 |
| Buy* | 72 | $129.45 | SI Trade |
16:07:10 - 03-Feb-26 |
| Buy* | 59 | $129.45 | SI Trade |
16:06:50 - 03-Feb-26 |
| Buy* | 9 | $129.45 | SI Trade |
16:06:30 - 03-Feb-26 |
| Buy* | 550 | $129.45 | Automatic Execution |
15:42:38 - 03-Feb-26 |
| Buy* | 299 | $129.44 | Automatic Execution |
15:42:38 - 03-Feb-26 |
| Buy* | 16 | $129.44 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Sell* | 4 | $129.42 | Automatic Execution |
15:11:21 - 03-Feb-26 |
| Buy* | 68 | $129.44 | SI Trade |
15:07:53 - 03-Feb-26 |
| Sell* | 161 | $129.41 | Automatic Execution |
14:45:07 - 03-Feb-26 |
| Sell* | 315 | $129.4177 | Negotiated Trade |
13:57:37 - 03-Feb-26 |
| Buy* | 650 | $129.45 | Automatic Execution |
10:57:29 - 03-Feb-26 |
| Buy* | 38 | $129.4428 | Suspected BUY Trade |
10:50:30 - 03-Feb-26 |
| Sell* | 1,300 | $129.45 | Automatic Execution |
09:02:21 - 03-Feb-26 |
| Unknown* | 6,898 | $129.4165 | OTC Trade |
08:18:58 - 03-Feb-26 |
| Unknown* | 6,898 | $129.4391 | OTC Trade |
08:18:58 - 03-Feb-26 |
| Unknown* | 0 | $129.46 | SI Trade |
08:16:33 - 03-Feb-26 |
| Buy* | 1 | $129.475 | SI Trade |
08:02:00 - 03-Feb-26 |
| Unknown* | 0 | $129.465 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $129.465 | SI Trade |
08:00:57 - 03-Feb-26 |
| Buy* | 169 | $129.46 | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Sell* | 24 | $129.42 | SI Trade |
16:29:58 - 02-Feb-26 |
| Unknown* | 24 | $129.42 | OTC Trade |
16:29:58 - 02-Feb-26 |
| Buy* | 134 | $129.42 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 533 | $129.47 | Automatic Execution |
16:25:46 - 02-Feb-26 |
| Buy* | 49 | $129.46 | Automatic Execution |
16:25:11 - 02-Feb-26 |
| Sell* | 8 | $129.43 | SI Trade |
16:18:49 - 02-Feb-26 |
| Unknown* | 8 | $129.43 | OTC Trade |
16:18:49 - 02-Feb-26 |
| Sell* | 2 | $129.43 | SI Trade |
16:11:08 - 02-Feb-26 |
| Unknown* | 2 | $129.43 | OTC Trade |
16:11:08 - 02-Feb-26 |
| Sell* | 26 | $129.42 | SI Trade |
15:47:28 - 02-Feb-26 |
| Unknown* | 26 | $129.42 | OTC Trade |
15:47:28 - 02-Feb-26 |
| Sell* | 82 | $129.4379 | Negotiated Trade |
15:45:34 - 02-Feb-26 |