| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $127.81 | Suspected BUY Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 203 | $127.82 | SI Trade |
16:29:51 - 18-Sep-25 |
| Buy* | 9 | $127.82 | SI Trade |
16:29:32 - 18-Sep-25 |
| Buy* | 202 | $127.81 | Automatic Execution |
16:21:25 - 18-Sep-25 |
| Buy* | 200 | $127.80 | Automatic Execution |
16:11:58 - 18-Sep-25 |
| Buy* | 217 | $127.80 | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Buy* | 216 | $127.79 | SI Trade |
15:45:53 - 18-Sep-25 |
| Sell* | 263 | $127.77 | Automatic Execution |
15:38:48 - 18-Sep-25 |
| Buy* | 14 | $127.78 | Automatic Execution |
15:31:02 - 18-Sep-25 |
| Buy* | 159 | $127.78 | Automatic Execution |
15:30:46 - 18-Sep-25 |
| Buy* | 352 | $127.78 | Automatic Execution |
15:24:21 - 18-Sep-25 |
| Buy* | 250 | $127.78 | Automatic Execution |
15:17:12 - 18-Sep-25 |
| Buy* | 13 | $127.77 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Buy* | 17 | $127.77 | Automatic Execution |
14:57:35 - 18-Sep-25 |
| Buy* | 17 | $127.78 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Buy* | 48 | $127.8587 | Result of RFQ |
13:43:34 - 18-Sep-25 |
| Buy* | 150 | $127.89 | Automatic Execution |
12:57:57 - 18-Sep-25 |
| Unknown* | 0 | $127.925 | SI Trade |
12:13:06 - 18-Sep-25 |
| Unknown* | 0 | $127.93 | SI Trade |
12:09:03 - 18-Sep-25 |
| Unknown* | 0 | $127.93 | SI Trade |
12:09:03 - 18-Sep-25 |
| Sell* | 142 | $127.90 | Automatic Execution |
10:35:56 - 18-Sep-25 |
| Sell* | 267 | $127.90 | Automatic Execution |
10:34:25 - 18-Sep-25 |
| Buy* | 900 | $127.92 | Automatic Execution |
10:34:25 - 18-Sep-25 |
| Buy* | 171 | $127.90 | Automatic Execution |
08:37:50 - 18-Sep-25 |
| Buy* | 114 | $127.89 | Automatic Execution |
08:14:50 - 18-Sep-25 |
| Unknown* | 0 | $127.925 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $127.925 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $127.925 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 411 | $127.90 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 59 | $127.88 | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Buy* | 105 | $127.88 | Automatic Execution |
15:38:45 - 17-Sep-25 |
| Sell* | 86 | $127.86 | Automatic Execution |
14:15:14 - 17-Sep-25 |
| Sell* | 23 | $127.87 | Automatic Execution |
14:15:14 - 17-Sep-25 |
| Buy* | 365 | $127.89 | SI Trade |
13:52:01 - 17-Sep-25 |
| Unknown* | 4,250 | $127.8987 | OTC Trade |
12:39:59 - 17-Sep-25 |
| Unknown* | 2,044 | $127.81405 | OTC Trade |
11:29:10 - 17-Sep-25 |
| Sell* | 211 | $127.91 | Negotiated Trade |
11:04:54 - 17-Sep-25 |
| Buy* | 58 | $127.9261 | SI Trade |
11:01:54 - 17-Sep-25 |
| Sell* | 187 | $127.91 | Negotiated Trade |
10:43:20 - 17-Sep-25 |
| Sell* | 187 | $127.91 | Automatic Execution |
10:43:20 - 17-Sep-25 |
| Buy* | 20 | $127.93 | Automatic Execution |
10:25:05 - 17-Sep-25 |
| Buy* | 2 | $127.93 | Automatic Execution |
10:01:37 - 17-Sep-25 |
| Buy* | 19 | $127.914 | Suspected BUY Trade |
09:20:15 - 17-Sep-25 |
| Unknown* | 3 | $127.98 | Negotiated Trade OTC Trade |
08:00:46 - 17-Sep-25 |
| Buy* | 13 | $127.98 | Suspected BUY Trade |
08:00:27 - 17-Sep-25 |
| Sell* | 1,147 | $127.83 | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 86 | $127.87 | Automatic Execution |
16:14:15 - 16-Sep-25 |
| Sell* | 378 | $127.87 | Automatic Execution |
16:14:15 - 16-Sep-25 |
| Buy* | 24 | $127.8785 | Suspected BUY Trade |
16:03:22 - 16-Sep-25 |
| Buy* | 232 | $127.87 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Buy* | 136 | $127.87 | Automatic Execution |
15:37:52 - 16-Sep-25 |
| Unknown* | 2,460 | $127.8609 | OTC Trade |
15:20:31 - 16-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 26 | $127.89 | Automatic Execution |
14:59:24 - 16-Sep-25 |
| Buy* | 34 | $127.89 | Automatic Execution |
14:59:03 - 16-Sep-25 |
| Buy* | 34 | $127.89 | Automatic Execution |
14:57:44 - 16-Sep-25 |
| Unknown* | 339 | $127.86 | OTC Trade |
14:26:58 - 16-Sep-25 |
| Buy* | 10 | $127.844 | Result of RFQ |
14:12:21 - 16-Sep-25 |
| Buy* | 173 | $127.86 | SI Trade |
14:11:22 - 16-Sep-25 |
| Sell* | 4 | $127.82 | SI Trade |
14:09:21 - 16-Sep-25 |
| Buy* | 87 | $127.84 | Automatic Execution |
14:06:24 - 16-Sep-25 |
| Sell* | 389 | $127.7974 | SI Trade |
13:58:18 - 16-Sep-25 |
| Unknown* | 0 | $127.825 | SI Trade |
13:34:34 - 16-Sep-25 |
| Buy* | 2 | $127.825 | SI Trade |
13:34:29 - 16-Sep-25 |
| Buy* | 1 | $127.835 | SI Trade |
13:33:13 - 16-Sep-25 |
| Buy* | 82 | $127.8255 | Suspected BUY Trade |
12:34:10 - 16-Sep-25 |
| Sell* | 60 | $127.84 | Automatic Execution |
12:11:33 - 16-Sep-25 |
| Buy* | 15 | $127.85 | Automatic Execution |
12:01:47 - 16-Sep-25 |
| Sell* | 669 | $127.84 | Automatic Execution |
11:39:16 - 16-Sep-25 |
| Buy* | 231 | $127.84 | Automatic Execution |
11:39:16 - 16-Sep-25 |
| Buy* | 231 | $127.84 | Automatic Execution |
11:29:10 - 16-Sep-25 |
| Sell* | 670 | $127.8255 | SI Trade |
11:29:06 - 16-Sep-25 |
| Buy* | 188 | $127.84 | Automatic Execution |
11:27:09 - 16-Sep-25 |
| Buy* | 231 | $127.84 | Automatic Execution |
11:27:06 - 16-Sep-25 |
| Buy* | 231 | $127.84 | Automatic Execution |
11:27:00 - 16-Sep-25 |
| Buy* | 110 | $127.8255 | Suspected BUY Trade |
11:01:54 - 16-Sep-25 |
| Sell* | 2,500 | $127.82 | SI Trade |
10:36:29 - 16-Sep-25 |
| Buy* | 122 | $127.83 | Automatic Execution |
10:22:42 - 16-Sep-25 |
| Sell* | 620 | $127.8417 | Negotiated Trade |
09:52:03 - 16-Sep-25 |
| Buy* | 73 | $127.8455 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Sell* | 224 | $127.79 | SI Trade |
15:32:20 - 15-Sep-25 |
| Buy* | 150 | $127.835 | SI Trade |
15:32:20 - 15-Sep-25 |
| Buy* | 587 | $127.83 | Automatic Execution |
15:29:41 - 15-Sep-25 |
| Buy* | 165 | $127.83 | SI Trade |
15:23:28 - 15-Sep-25 |
| Buy* | 42 | $127.83 | Automatic Execution |
14:59:25 - 15-Sep-25 |
| Buy* | 53 | $127.83 | Automatic Execution |
14:57:24 - 15-Sep-25 |
| Buy* | 53 | $127.84 | SI Trade |
14:53:51 - 15-Sep-25 |
| Buy* | 8 | $127.84 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Buy* | 8 | $127.84 | Automatic Execution |
14:43:15 - 15-Sep-25 |
| Buy* | 53 | $127.84 | Automatic Execution |
14:37:42 - 15-Sep-25 |
| Buy* | 28 | $127.84 | Automatic Execution |
14:25:24 - 15-Sep-25 |
| Buy* | 492 | $127.82 | Result of RFQ |
14:17:08 - 15-Sep-25 |
| Sell* | 40 | $127.80 | SI Trade |
14:08:21 - 15-Sep-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
14:04:59 - 15-Sep-25 |
| Buy* | 377 | $127.83 | Automatic Execution |
14:04:59 - 15-Sep-25 |
| Buy* | 67 | $127.83 | Result of RFQ |
14:04:59 - 15-Sep-25 |
| Sell* | 1 | $127.785 | SI Trade |
13:48:22 - 15-Sep-25 |
| Buy* | 20 | $127.83 | Automatic Execution |
13:45:26 - 15-Sep-25 |
| Buy* | 75 | $127.82 | Automatic Execution |
13:39:22 - 15-Sep-25 |
| Buy* | 9 | $127.83 | Automatic Execution |
13:29:48 - 15-Sep-25 |
| Sell* | 60 | $127.77 | Automatic Execution |
12:43:17 - 15-Sep-25 |
| Buy* | 205 | $127.77 | Automatic Execution |
11:55:44 - 15-Sep-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
10:56:00 - 15-Sep-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
10:55:45 - 15-Sep-25 |
| Sell* | 150 | $127.75 | Automatic Execution |
10:52:33 - 15-Sep-25 |
| Sell* | 44 | $127.75 | SI Trade |
10:32:22 - 15-Sep-25 |
| Buy* | 1,950 | $127.77 | Suspected BUY Trade |
09:29:15 - 15-Sep-25 |
| Sell* | 640 | $127.75 | Automatic Execution |
09:12:45 - 15-Sep-25 |
| Sell* | 640 | $127.7517 | Negotiated Trade |
09:11:36 - 15-Sep-25 |
| Unknown* | 0 | $127.795 | SI Trade |
09:00:34 - 15-Sep-25 |
| Unknown* | 0 | $127.775 | SI Trade |
08:04:28 - 15-Sep-25 |
| Sell* | 153 | $127.66 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 45 | $127.70 | Uncrossing Trade |
16:35:16 - 12-Sep-25 |
| Buy* | 226 | $127.74 | SI Trade |
16:13:44 - 12-Sep-25 |
| Buy* | 39 | $127.74 | Automatic Execution |
16:11:43 - 12-Sep-25 |
| Sell* | 19 | $127.75 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 39 | $127.75 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Buy* | 391 | $127.76 | Automatic Execution |
15:49:44 - 12-Sep-25 |
| Sell* | 138 | $127.74 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 104 | $127.77 | SI Trade |
15:41:47 - 12-Sep-25 |
| Buy* | 57 | $127.77 | SI Trade |
15:41:02 - 12-Sep-25 |
| Buy* | 12 | $127.77 | SI Trade |
15:39:35 - 12-Sep-25 |
| Buy* | 39 | $127.77 | SI Trade |
15:08:38 - 12-Sep-25 |
| Buy* | 72 | $127.76 | Automatic Execution |
14:59:23 - 12-Sep-25 |
| Buy* | 93 | $127.76 | SI Trade |
14:57:36 - 12-Sep-25 |
| Buy* | 93 | $127.76 | Automatic Execution |
14:54:17 - 12-Sep-25 |
| Buy* | 1 | $127.77 | SI Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $127.77 | SI Trade |
14:30:29 - 12-Sep-25 |
| Buy* | 31 | $127.75 | Automatic Execution |
13:43:01 - 12-Sep-25 |
| Buy* | 83 | $127.75 | Automatic Execution |
13:41:25 - 12-Sep-25 |
| Buy* | 9 | $127.75 | Automatic Execution |
13:37:49 - 12-Sep-25 |
| Buy* | 633 | $127.76 | Automatic Execution |
10:57:05 - 12-Sep-25 |
| Sell* | 1,286 | $127.76 | Automatic Execution |
10:50:33 - 12-Sep-25 |
| Buy* | 163 | $127.76 | Automatic Execution |
10:50:33 - 12-Sep-25 |
| Buy* | 1,600 | $127.76 | Automatic Execution |
10:50:33 - 12-Sep-25 |
| Sell* | 1,583 | $127.7417 | SI Trade |
09:33:45 - 12-Sep-25 |
| Unknown* | 2,911 | $127.7648 | OTC Trade |
09:26:17 - 12-Sep-25 |
| Buy* | 25 | $127.77 | Automatic Execution |
09:18:05 - 12-Sep-25 |
| Buy* | 65 | $127.79 | Automatic Execution |
08:25:57 - 12-Sep-25 |
| Unknown* | 0 | $127.79 | SI Trade |
08:19:21 - 12-Sep-25 |
| Sell* | 113 | $127.73 | Negotiated Trade |
08:07:29 - 12-Sep-25 |
| Buy* | 40 | $127.7669 | Suspected BUY Trade |
08:02:43 - 12-Sep-25 |
| Buy* | 395 | $127.7674 | Suspected BUY Trade |
08:02:23 - 12-Sep-25 |
| Unknown* | 0 | $127.795 | SI Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 70 | $127.84 | Uncrossing Trade |
16:35:27 - 11-Sep-25 |
| Unknown* | 13 | $127.88 | OTC Trade |
16:15:25 - 11-Sep-25 |
| Sell* | 52 | $127.84 | Automatic Execution |
16:11:09 - 11-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
16:10:25 - 11-Sep-25 |
| Buy* | 380 | $127.8489 | Suspected BUY Trade |
16:10:21 - 11-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
16:10:19 - 11-Sep-25 |
| Sell* | 28 | $127.83 | Automatic Execution |
16:10:14 - 11-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
16:10:00 - 11-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
16:09:00 - 11-Sep-25 |
| Sell* | 14 | $127.84 | Automatic Execution |
16:08:32 - 11-Sep-25 |
| Sell* | 556 | $127.8517 | Negotiated Trade |
16:01:05 - 11-Sep-25 |
| Buy* | 6,228 | $127.89 | SI Trade |
15:52:01 - 11-Sep-25 |
| Buy* | 34 | $127.90 | SI Trade |
15:50:01 - 11-Sep-25 |
| Buy* | 2,925 | $127.8915 | Suspected BUY Trade |
15:22:54 - 11-Sep-25 |
| Buy* | 450 | $127.8626 | Suspected BUY Trade |
15:04:48 - 11-Sep-25 |
| Sell* | 300 | $127.8617 | Negotiated Trade |
15:04:28 - 11-Sep-25 |
| Buy* | 200 | $127.8607 | Suspected BUY Trade |
15:03:06 - 11-Sep-25 |
| Buy* | 30 | $127.88 | SI Trade |
15:02:19 - 11-Sep-25 |
| Buy* | 530 | $127.857 | Suspected BUY Trade |
14:52:57 - 11-Sep-25 |
| Buy* | 29 | $127.87 | SI Trade |
14:52:41 - 11-Sep-25 |
| Buy* | 1,550 | $127.857 | Suspected BUY Trade |
14:51:33 - 11-Sep-25 |
| Unknown* | 0 | $127.885 | SI Trade |
14:50:14 - 11-Sep-25 |
| Buy* | 19 | $127.87 | SI Trade |
14:45:46 - 11-Sep-25 |
| Buy* | 450 | $127.8599 | Suspected BUY Trade |
14:40:08 - 11-Sep-25 |
| Buy* | 800 | $127.8515 | Suspected BUY Trade |
14:38:19 - 11-Sep-25 |
| Buy* | 800 | $127.8457 | Suspected BUY Trade |
14:36:45 - 11-Sep-25 |
| Sell* | 800 | $127.8497 | Negotiated Trade |
14:32:34 - 11-Sep-25 |
| Buy* | 335 | $127.86 | SI Trade |
14:14:14 - 11-Sep-25 |
| Buy* | 94 | $127.86 | SI Trade |
14:12:56 - 11-Sep-25 |
| Sell* | 800 | $127.8538 | Negotiated Trade |
13:53:53 - 11-Sep-25 |
| Sell* | 85 | $127.7499 | Negotiated Trade |
13:06:07 - 11-Sep-25 |
| Sell* | 650 | $127.7655 | Negotiated Trade |
12:31:32 - 11-Sep-25 |
| Unknown* | 0 | $127.80 | SI Trade |
10:50:59 - 11-Sep-25 |
| Buy* | 24 | $127.78 | Automatic Execution |
10:47:00 - 11-Sep-25 |
| Sell* | 200 | $127.76 | Automatic Execution |
10:20:29 - 11-Sep-25 |
| Buy* | 22 | $127.77 | Automatic Execution |
10:20:22 - 11-Sep-25 |
| Unknown* | 0 | $127.795 | SI Trade |
09:53:01 - 11-Sep-25 |
| Buy* | 1 | $127.795 | SI Trade |
09:51:10 - 11-Sep-25 |
| Buy* | 119 | $127.78 | Automatic Execution |
09:27:13 - 11-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
09:05:59 - 11-Sep-25 |
| Sell* | 38 | $127.7698 | Negotiated Trade |
08:53:22 - 11-Sep-25 |
| Buy* | 1,620 | $127.7684 | Suspected BUY Trade |
08:08:10 - 11-Sep-25 |
| Buy* | 670 | $127.7691 | Suspected BUY Trade |
08:07:48 - 11-Sep-25 |
| Buy* | 366 | $130.44 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Sell* | 3 | $130.37 | SI Trade |
16:29:18 - 10-Sep-25 |
| Sell* | 1 | $130.37 | SI Trade |
16:29:17 - 10-Sep-25 |
| Sell* | 2 | $130.37 | SI Trade |
16:29:16 - 10-Sep-25 |
| Sell* | 4 | $130.37 | SI Trade |
16:29:15 - 10-Sep-25 |
| Sell* | 1 | $130.37 | SI Trade |
16:29:13 - 10-Sep-25 |
| Sell* | 1 | $130.37 | SI Trade |
16:29:13 - 10-Sep-25 |
| Sell* | 6 | $130.37 | SI Trade |
16:29:12 - 10-Sep-25 |
| Sell* | 10 | $130.37 | SI Trade |
16:28:56 - 10-Sep-25 |
| Sell* | 1 | $130.37 | SI Trade |
16:28:30 - 10-Sep-25 |
| Sell* | 4 | $130.37 | SI Trade |
16:28:29 - 10-Sep-25 |
| Sell* | 4 | $130.37 | SI Trade |
16:28:28 - 10-Sep-25 |
| Sell* | 2 | $130.37 | SI Trade |
16:28:27 - 10-Sep-25 |