| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | $128.24 | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Sell* | 218 | $128.27 | Automatic Execution |
16:17:40 - 03-Nov-25 |
| Unknown* | 300,000 | $0.00 | SI Trade |
16:12:56 - 03-Nov-25 |
| Buy* | 4 | $128.30 | Automatic Execution |
16:00:59 - 03-Nov-25 |
| Unknown* | 0 | $128.315 | OTC Trade |
15:09:08 - 03-Nov-25 |
| Unknown* | 0 | $128.315 | SI Trade |
15:09:08 - 03-Nov-25 |
| Buy* | 137 | $128.32 | SI Trade |
15:05:52 - 03-Nov-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 27 | $128.29 | Automatic Execution |
14:47:48 - 03-Nov-25 |
| Buy* | 465 | $128.28 | Suspected BUY Trade |
13:58:50 - 03-Nov-25 |
| Buy* | 1,796 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Sell* | 500 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Buy* | 3,400 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Sell* | 500 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Buy* | 1,100 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Sell* | 500 | $128.27 | Automatic Execution |
13:52:22 - 03-Nov-25 |
| Buy* | 310 | $128.33 | Suspected BUY Trade |
12:31:55 - 03-Nov-25 |
| Unknown* | 0 | $128.34 | SI Trade |
11:45:45 - 03-Nov-25 |
| Sell* | 66 | $128.2992 | Negotiated Trade |
10:59:41 - 03-Nov-25 |
| Sell* | 89 | $128.30 | Automatic Execution |
09:56:28 - 03-Nov-25 |
| Buy* | 1,183 | $128.3204 | Suspected BUY Trade |
09:43:38 - 03-Nov-25 |
| Unknown* | 0 | $128.345 | SI Trade |
09:13:59 - 03-Nov-25 |
| Unknown* | 0 | $128.34 | SI Trade |
08:14:17 - 03-Nov-25 |
| Sell* | 1 | $128.285 | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | $128.285 | SI Trade |
08:00:38 - 03-Nov-25 |
| Sell* | 121 | $128.23 | Uncrossing Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | $128.285 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | $128.585 | SI Trade |
08:00:18 - 03-Nov-25 |
| Sell* | 2 | $128.285 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $128.585 | SI Trade |
08:00:18 - 03-Nov-25 |
| Buy* | 146 | $128.27 | Suspected BUY Trade |
16:35:00 - 31-Oct-25 |
| Buy* | 116 | $128.29 | Automatic Execution |
14:53:15 - 31-Oct-25 |
| Buy* | 78 | $128.29 | Automatic Execution |
14:51:33 - 31-Oct-25 |
| Sell* | 259 | $128.28 | Automatic Execution |
14:39:44 - 31-Oct-25 |
| Buy* | 2 | $128.275 | SI Trade |
14:00:32 - 31-Oct-25 |
| Buy* | 1,480 | $128.27 | Suspected BUY Trade |
13:54:39 - 31-Oct-25 |
| Buy* | 28 | $128.25 | Automatic Execution |
12:01:03 - 31-Oct-25 |
| Buy* | 12 | $128.2604 | Suspected BUY Trade |
10:09:56 - 31-Oct-25 |
| Unknown* | 0 | $128.24 | SI Trade |
10:00:11 - 31-Oct-25 |
| Sell* | 226 | $128.25 | Automatic Execution |
09:51:30 - 31-Oct-25 |
| Sell* | 500 | $128.2312 | Ordinary |
08:49:07 - 31-Oct-25 |
| Unknown* | 0 | $128.255 | SI Trade |
08:43:34 - 31-Oct-25 |
| Unknown* | 0 | $128.255 | SI Trade |
08:26:29 - 31-Oct-25 |
| Unknown* | 0 | $128.255 | SI Trade |
08:25:04 - 31-Oct-25 |
| Sell* | 57 | $128.24 | Automatic Execution |
08:03:12 - 31-Oct-25 |
| Sell* | 22 | $128.25 | Automatic Execution |
08:02:15 - 31-Oct-25 |
| Buy* | 111 | $128.53 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 253 | $128.26 | Suspected BUY Trade |
16:35:16 - 30-Oct-25 |
| Sell* | 12 | $128.24 | Automatic Execution |
16:18:15 - 30-Oct-25 |
| Sell* | 332 | $128.25 | Automatic Execution |
15:51:10 - 30-Oct-25 |
| Buy* | 50 | $128.2551 | Suspected BUY Trade |
15:37:39 - 30-Oct-25 |
| Sell* | 675 | $128.23 | Automatic Execution |
15:29:03 - 30-Oct-25 |
| Buy* | 256 | $128.22218 | Ordinary |
14:54:17 - 30-Oct-25 |
| Buy* | 548 | $128.20865 | Ordinary |
14:44:10 - 30-Oct-25 |
| Buy* | 102 | $128.22 | Automatic Execution |
14:20:12 - 30-Oct-25 |
| Buy* | 640 | $128.30405 | Suspected BUY Trade |
12:11:41 - 30-Oct-25 |
| Buy* | 105 | $128.246 | Suspected BUY Trade |
11:32:28 - 30-Oct-25 |
| Buy* | 3,270 | $128.268 | Suspected BUY Trade |
10:48:25 - 30-Oct-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
10:36:21 - 30-Oct-25 |
| Buy* | 149 | $128.29 | Automatic Execution |
10:29:48 - 30-Oct-25 |
| Sell* | 143 | $128.27 | Negotiated Trade |
10:24:54 - 30-Oct-25 |
| Sell* | 200 | $128.27 | Automatic Execution |
10:03:21 - 30-Oct-25 |
| Buy* | 63 | $128.29 | Automatic Execution |
09:50:24 - 30-Oct-25 |
| Buy* | 252 | $128.29 | Automatic Execution |
09:50:24 - 30-Oct-25 |
| Buy* | 23 | $128.29 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 165 | $128.29 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 227 | $128.29 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 2 | $128.29 | SI Trade |
09:31:58 - 30-Oct-25 |
| Buy* | 1 | $128.27 | Automatic Execution |
08:20:44 - 30-Oct-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 2 | $128.54 | Negotiated Trade OTC Trade |
08:00:21 - 30-Oct-25 |
| Buy* | 55 | $128.44 | Suspected BUY Trade |
16:35:15 - 29-Oct-25 |
| Sell* | 39 | $128.41 | Automatic Execution |
16:06:43 - 29-Oct-25 |
| Buy* | 674 | $128.42 | Automatic Execution |
15:45:29 - 29-Oct-25 |
| Sell* | 668 | $128.42 | Automatic Execution |
15:36:50 - 29-Oct-25 |
| Buy* | 665 | $128.42 | Automatic Execution |
15:36:50 - 29-Oct-25 |
| Buy* | 1,335 | $128.42 | Automatic Execution |
15:36:45 - 29-Oct-25 |
| Buy* | 1,746 | $128.42 | Automatic Execution |
15:28:57 - 29-Oct-25 |
| Buy* | 14 | $128.42 | Automatic Execution |
15:28:57 - 29-Oct-25 |
| Sell* | 1,749 | $128.42 | Automatic Execution |
15:28:57 - 29-Oct-25 |
| Sell* | 2,222 | $128.42 | Automatic Execution |
15:28:57 - 29-Oct-25 |
| Sell* | 123 | $128.42 | Automatic Execution |
15:28:57 - 29-Oct-25 |
| Buy* | 70 | $128.45 | Automatic Execution |
15:17:52 - 29-Oct-25 |
| Sell* | 250 | $128.44 | Automatic Execution |
14:26:54 - 29-Oct-25 |
| Buy* | 106 | $128.46 | Automatic Execution |
12:59:40 - 29-Oct-25 |
| Buy* | 69 | $128.46 | Automatic Execution |
12:59:40 - 29-Oct-25 |
| Buy* | 190 | $128.4437 | SI Trade |
12:51:50 - 29-Oct-25 |
| Sell* | 107 | $128.42 | Automatic Execution |
12:44:44 - 29-Oct-25 |
| Sell* | 13 | $128.41 | Automatic Execution |
10:55:14 - 29-Oct-25 |
| Sell* | 20 | $128.41 | Automatic Execution |
10:51:22 - 29-Oct-25 |
| Sell* | 54 | $128.4211 | Negotiated Trade |
10:23:28 - 29-Oct-25 |
| Buy* | 60 | $128.45 | Automatic Execution |
09:17:55 - 29-Oct-25 |
| Buy* | 39 | $128.45 | Automatic Execution |
09:15:24 - 29-Oct-25 |
| Sell* | 36 | $128.45 | Automatic Execution |
08:50:28 - 29-Oct-25 |
| Sell* | 197 | $128.45 | Automatic Execution |
08:01:04 - 29-Oct-25 |
| Sell* | 331 | $128.44 | Automatic Execution |
16:20:01 - 28-Oct-25 |
| Sell* | 1,560 | $128.4435 | SI Trade |
15:37:41 - 28-Oct-25 |
| Buy* | 132 | $128.45 | Automatic Execution |
15:03:46 - 28-Oct-25 |
| Buy* | 89 | $128.4028 | Suspected BUY Trade |
13:06:55 - 28-Oct-25 |
| Buy* | 230 | $128.4045 | Suspected BUY Trade |
12:58:56 - 28-Oct-25 |
| Buy* | 44 | $128.4328 | Suspected BUY Trade |
12:18:08 - 28-Oct-25 |
| Sell* | 601 | $128.43 | Automatic Execution |
11:14:54 - 28-Oct-25 |
| Sell* | 266 | $128.43 | Automatic Execution |
11:11:53 - 28-Oct-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:00:35 - 28-Oct-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
10:57:34 - 28-Oct-25 |
| Sell* | 6 | $128.43 | Automatic Execution |
10:54:34 - 28-Oct-25 |
| Sell* | 14 | $128.43 | Automatic Execution |
10:51:34 - 28-Oct-25 |
| Sell* | 41 | $128.43 | Automatic Execution |
10:48:34 - 28-Oct-25 |
| Sell* | 78 | $128.43 | Automatic Execution |
10:45:33 - 28-Oct-25 |
| Sell* | 622 | $128.43 | Automatic Execution |
10:42:33 - 28-Oct-25 |
| Sell* | 1,014 | $128.43 | Automatic Execution |
10:39:32 - 28-Oct-25 |
| Sell* | 652 | $128.44 | Automatic Execution |
10:36:32 - 28-Oct-25 |
| Sell* | 11 | $128.44 | Automatic Execution |
10:33:32 - 28-Oct-25 |
| Sell* | 39 | $128.44 | Automatic Execution |
10:31:37 - 28-Oct-25 |
| Sell* | 79 | $128.44 | Automatic Execution |
10:30:32 - 28-Oct-25 |
| Sell* | 752 | $128.44 | Automatic Execution |
10:27:31 - 28-Oct-25 |
| Sell* | 450 | $128.44 | Automatic Execution |
10:25:23 - 28-Oct-25 |
| Sell* | 172 | $128.44 | Automatic Execution |
10:24:31 - 28-Oct-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:24:31 - 28-Oct-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:03:30 - 28-Oct-25 |
| Sell* | 2 | $128.44 | Automatic Execution |
10:00:29 - 28-Oct-25 |
| Sell* | 4 | $128.44 | Automatic Execution |
09:57:29 - 28-Oct-25 |
| Sell* | 48 | $128.44 | Automatic Execution |
09:54:29 - 28-Oct-25 |
| Unknown* | 0 | $128.475 | SI Trade |
09:52:24 - 28-Oct-25 |
| Sell* | 71 | $128.44 | Automatic Execution |
09:51:29 - 28-Oct-25 |
| Sell* | 449 | $128.44 | Automatic Execution |
09:48:29 - 28-Oct-25 |
| Sell* | 401 | $128.44 | Automatic Execution |
09:45:28 - 28-Oct-25 |
| Sell* | 842 | $128.44 | Automatic Execution |
09:42:28 - 28-Oct-25 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:41:43 - 28-Oct-25 |
| Sell* | 666 | $128.44 | Automatic Execution |
09:39:28 - 28-Oct-25 |
| Sell* | 50 | $128.44 | Automatic Execution |
09:39:28 - 28-Oct-25 |
| Buy* | 84 | $128.45 | Automatic Execution |
09:36:28 - 28-Oct-25 |
| Sell* | 50 | $128.44 | Automatic Execution |
09:36:28 - 28-Oct-25 |
| Sell* | 2,221 | $128.44 | Automatic Execution |
09:36:28 - 28-Oct-25 |
| Buy* | 81 | $128.45 | Automatic Execution |
09:33:51 - 28-Oct-25 |
| Buy* | 1,080 | $128.48 | Suspected BUY Trade |
08:16:45 - 28-Oct-25 |
| Unknown* | 0 | $128.485 | SI Trade |
08:00:30 - 28-Oct-25 |
| Buy* | 143 | $128.42 | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 345 | $128.41 | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 1,277 | $128.41 | Automatic Execution |
16:24:31 - 27-Oct-25 |
| Buy* | 9 | $128.41 | Automatic Execution |
14:59:22 - 27-Oct-25 |
| Buy* | 28 | $128.41 | Automatic Execution |
14:59:07 - 27-Oct-25 |
| Buy* | 49 | $128.41 | Automatic Execution |
14:56:05 - 27-Oct-25 |
| Buy* | 228 | $128.41 | Automatic Execution |
14:50:57 - 27-Oct-25 |
| Buy* | 49 | $128.41 | Automatic Execution |
14:50:27 - 27-Oct-25 |
| Sell* | 1,097 | $128.36 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Sell* | 227 | $128.37 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Sell* | 41 | $128.37 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Unknown* | 0 | $128.39 | SI Trade |
13:57:47 - 27-Oct-25 |
| Sell* | 227 | $128.38 | Automatic Execution |
13:55:45 - 27-Oct-25 |
| Unknown* | 0 | $128.39 | SI Trade |
13:45:42 - 27-Oct-25 |
| Sell* | 227 | $128.39 | Automatic Execution |
13:41:15 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:40:31 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:40:25 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:40:19 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:40:13 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:40:01 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:55 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:49 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:43 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:37 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:31 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:25 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:19 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:13 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:39:07 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:37:34 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:37:28 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:37:22 - 27-Oct-25 |
| Sell* | 227 | $128.40 | Automatic Execution |
13:37:10 - 27-Oct-25 |
| Sell* | 227 | $128.41 | Automatic Execution |
13:34:17 - 27-Oct-25 |
| Sell* | 215 | $128.41 | Automatic Execution |
13:31:15 - 27-Oct-25 |
| Sell* | 12 | $128.41 | Automatic Execution |
10:13:19 - 27-Oct-25 |
| Sell* | 12 | $128.41255 | Negotiated Trade |
10:08:01 - 27-Oct-25 |
| Unknown* | 2,000 | $128.41 | OTC Trade |
09:59:17 - 27-Oct-25 |
| Buy* | 990 | $128.428 | Suspected BUY Trade |
09:12:16 - 27-Oct-25 |
| Unknown* | 0 | $128.42 | SI Trade |
08:10:47 - 27-Oct-25 |
| Unknown* | 0 | $128.42 | SI Trade |
08:01:07 - 27-Oct-25 |
| Unknown* | 0 | $128.42 | SI Trade |
08:01:07 - 27-Oct-25 |
| Buy* | 287 | $128.47 | Suspected BUY Trade |
16:35:01 - 24-Oct-25 |
| Buy* | 45 | $128.49 | Automatic Execution |
15:19:44 - 24-Oct-25 |
| Buy* | 256 | $128.47 | Automatic Execution |
15:08:26 - 24-Oct-25 |
| Buy* | 204 | $128.56 | Automatic Execution |
13:37:51 - 24-Oct-25 |
| Sell* | 120 | $128.41 | Automatic Execution |
13:21:51 - 24-Oct-25 |
| Buy* | 55 | $128.44 | Automatic Execution |
12:07:31 - 24-Oct-25 |
| Unknown* | 0 | $128.43 | SI Trade |
12:02:51 - 24-Oct-25 |
| Sell* | 18 | $128.40 | Negotiated Trade |
11:27:56 - 24-Oct-25 |
| Sell* | 100 | $128.4015 | SI Trade |
09:28:56 - 24-Oct-25 |
| Sell* | 74 | $128.42 | Automatic Execution |
08:48:54 - 24-Oct-25 |
| Buy* | 1 | $128.46 | SI Trade |
08:46:10 - 24-Oct-25 |
| Buy* | 228 | $128.47 | Automatic Execution |
08:32:44 - 24-Oct-25 |
| Buy* | 231 | $128.47 | Automatic Execution |
08:32:44 - 24-Oct-25 |
| Unknown* | 37 | $128.465 | OTC Trade |
08:07:15 - 24-Oct-25 |
| Buy* | 1 | $128.47 | SI Trade |
08:00:31 - 24-Oct-25 |
| Buy* | 100 | $128.49 | Suspected BUY Trade |
16:35:06 - 23-Oct-25 |
| Sell* | 44 | $128.47 | Automatic Execution |
16:28:55 - 23-Oct-25 |
| Buy* | 1,481 | $128.51 | Automatic Execution |
15:29:44 - 23-Oct-25 |
| Buy* | 44 | $128.51 | Automatic Execution |
15:29:44 - 23-Oct-25 |
| Buy* | 810 | $128.50 | Automatic Execution |
15:29:44 - 23-Oct-25 |
| Sell* | 1 | $128.47 | SI Trade |
15:26:00 - 23-Oct-25 |