| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | $128.06 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Sell* | 43 | $128.06 | Automatic Execution |
15:31:44 - 09-May-25 |
| Sell* | 1,667 | $128.07 | Result of RFQ |
15:26:45 - 09-May-25 |
| Buy* | 565 | $128.07 | Automatic Execution |
14:40:40 - 09-May-25 |
| Buy* | 781 | $128.06 | Automatic Execution |
14:40:40 - 09-May-25 |
| Buy* | 1,600 | $128.06 | Automatic Execution |
14:40:40 - 09-May-25 |
| Buy* | 119 | $128.05 | Automatic Execution |
14:40:40 - 09-May-25 |
| Unknown* | 49 | $128.02 | OTC Trade |
14:36:24 - 09-May-25 |
| Sell* | 49 | $128.02 | SI Trade |
14:36:24 - 09-May-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:14:30 - 09-May-25 |
| Buy* | 52 | $128.00 | Automatic Execution |
11:39:15 - 09-May-25 |
| Sell* | 869 | $128.00 | Automatic Execution |
11:31:45 - 09-May-25 |
| Sell* | 1,600 | $128.00 | Automatic Execution |
11:31:45 - 09-May-25 |
| Sell* | 1,600 | $128.01 | Automatic Execution |
11:19:10 - 09-May-25 |
| Sell* | 2,305 | $128.01 | Automatic Execution |
11:19:10 - 09-May-25 |
| Sell* | 2,306 | $128.01 | Automatic Execution |
11:17:17 - 09-May-25 |
| Sell* | 1,600 | $128.01 | Automatic Execution |
11:17:17 - 09-May-25 |
| Buy* | 478 | $128.0252 | Suspected BUY Trade |
09:14:37 - 09-May-25 |
| Unknown* | 0 | $128.02 | SI Trade |
08:27:24 - 09-May-25 |
| Sell* | 123 | $128.00 | Automatic Execution |
08:06:11 - 09-May-25 |
| Unknown* | 80 | $128.0296 | OTC Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $127.83 | SI Trade |
08:01:22 - 09-May-25 |
| Sell* | 30 | $128.04 | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Sell* | 2,638 | $128.06 | Automatic Execution |
16:23:09 - 08-May-25 |
| Sell* | 1,265 | $128.06 | Automatic Execution |
16:23:09 - 08-May-25 |
| Buy* | 335 | $128.08 | Automatic Execution |
16:23:00 - 08-May-25 |
| Sell* | 2,301 | $128.07 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 1,600 | $128.07 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 2 | $128.07 | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 2 | $128.09 | Automatic Execution |
16:04:02 - 08-May-25 |
| Buy* | 819 | $128.07 | Automatic Execution |
15:41:42 - 08-May-25 |
| Buy* | 300 | $128.09 | Automatic Execution |
15:03:11 - 08-May-25 |
| Buy* | 14 | $128.09 | Automatic Execution |
14:59:25 - 08-May-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:57:51 - 08-May-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
14:57:48 - 08-May-25 |
| Buy* | 20 | $128.09 | Automatic Execution |
14:57:48 - 08-May-25 |
| Buy* | 20 | $128.09 | Automatic Execution |
14:54:41 - 08-May-25 |
| Unknown* | 9,317 | $128.11518 | OTC Trade |
14:35:08 - 08-May-25 |
| Buy* | 99 | $128.09 | Automatic Execution |
13:38:43 - 08-May-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
13:20:47 - 08-May-25 |
| Unknown* | 110 | $128.09 | OTC Trade |
13:07:23 - 08-May-25 |
| Sell* | 110 | $128.09 | SI Trade |
13:07:23 - 08-May-25 |
| Sell* | 122 | $128.08 | SI Trade |
12:36:24 - 08-May-25 |
| Sell* | 165 | $128.1041 | Result of RFQ |
11:55:36 - 08-May-25 |
| Sell* | 165 | $128.10242 | Negotiated Trade |
11:55:03 - 08-May-25 |
| Sell* | 893 | $128.1043 | Negotiated Trade |
10:31:43 - 08-May-25 |
| Unknown* | 750 | $128.1002 | OTC Trade |
09:56:37 - 08-May-25 |
| Buy* | 241 | $128.1436 | Suspected BUY Trade |
09:26:56 - 08-May-25 |
| Sell* | 6 | $128.07 | Uncrossing Trade |
08:00:19 - 08-May-25 |
| Sell* | 887 | $128.10 | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Buy* | 7 | $128.13 | Automatic Execution |
16:29:40 - 07-May-25 |
| Buy* | 282 | $128.14 | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
16:27:03 - 07-May-25 |
| Buy* | 23 | $128.14 | Automatic Execution |
16:23:46 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
16:20:27 - 07-May-25 |
| Sell* | 605 | $128.12 | Automatic Execution |
16:20:24 - 07-May-25 |
| Sell* | 318 | $128.12 | Automatic Execution |
16:20:24 - 07-May-25 |
| Buy* | 415 | $128.14 | Automatic Execution |
16:17:28 - 07-May-25 |
| Buy* | 24 | $128.14 | Automatic Execution |
16:17:03 - 07-May-25 |
| Buy* | 18 | $128.15 | Automatic Execution |
16:13:34 - 07-May-25 |
| Buy* | 4 | $128.15 | Automatic Execution |
16:13:34 - 07-May-25 |
| Buy* | 432 | $128.15 | Automatic Execution |
16:12:31 - 07-May-25 |
| Buy* | 199 | $128.15 | Automatic Execution |
16:07:31 - 07-May-25 |
| Buy* | 259 | $128.15 | Automatic Execution |
16:07:31 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
16:07:06 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
16:03:45 - 07-May-25 |
| Buy* | 157 | $128.15 | Automatic Execution |
16:02:06 - 07-May-25 |
| Buy* | 299 | $128.15 | Automatic Execution |
16:02:06 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
16:00:32 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
15:57:22 - 07-May-25 |
| Buy* | 416 | $128.15 | Automatic Execution |
15:57:20 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
15:54:06 - 07-May-25 |
| Buy* | 23 | $128.14 | Automatic Execution |
15:50:49 - 07-May-25 |
| Sell* | 460 | $128.11 | Automatic Execution |
15:49:29 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
15:47:26 - 07-May-25 |
| Buy* | 434 | $128.14 | Automatic Execution |
15:46:57 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
15:44:11 - 07-May-25 |
| Buy* | 81 | $128.14 | Automatic Execution |
15:42:06 - 07-May-25 |
| Buy* | 321 | $128.14 | Automatic Execution |
15:42:06 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
15:41:05 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
15:37:46 - 07-May-25 |
| Buy* | 416 | $128.14 | Automatic Execution |
15:37:16 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
15:34:31 - 07-May-25 |
| Buy* | 24 | $128.14 | Automatic Execution |
15:31:17 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
15:27:45 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
15:24:25 - 07-May-25 |
| Sell* | 846 | $128.12 | Automatic Execution |
15:23:50 - 07-May-25 |
| Buy* | 425 | $128.15 | Automatic Execution |
15:23:11 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
15:21:01 - 07-May-25 |
| Buy* | 427 | $128.16 | Automatic Execution |
15:18:44 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
15:17:48 - 07-May-25 |
| Buy* | 399 | $128.16 | Automatic Execution |
15:14:49 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
15:14:34 - 07-May-25 |
| Buy* | 23 | $128.16 | Automatic Execution |
15:11:14 - 07-May-25 |
| Buy* | 145 | $128.16 | Automatic Execution |
15:10:29 - 07-May-25 |
| Buy* | 314 | $128.16 | Automatic Execution |
15:10:29 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
15:07:59 - 07-May-25 |
| Buy* | 421 | $128.16 | Automatic Execution |
15:06:27 - 07-May-25 |
| Buy* | 24 | $128.16 | Automatic Execution |
15:04:42 - 07-May-25 |
| Buy* | 413 | $128.16 | Automatic Execution |
15:02:22 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
15:01:05 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
14:57:57 - 07-May-25 |
| Buy* | 464 | $128.14 | Automatic Execution |
14:57:39 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
14:54:43 - 07-May-25 |
| Sell* | 398 | $128.13 | Automatic Execution |
14:52:10 - 07-May-25 |
| Sell* | 780 | $128.13 | Automatic Execution |
14:52:10 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
14:51:17 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
14:48:03 - 07-May-25 |
| Buy* | 92 | $128.15 | Automatic Execution |
14:46:05 - 07-May-25 |
| Buy* | 334 | $128.15 | Automatic Execution |
14:46:05 - 07-May-25 |
| Buy* | 23 | $128.15 | Automatic Execution |
14:44:39 - 07-May-25 |
| Buy* | 402 | $128.15 | Automatic Execution |
14:42:31 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
14:41:13 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
14:37:59 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
14:34:48 - 07-May-25 |
| Buy* | 23 | $128.17 | Automatic Execution |
14:31:33 - 07-May-25 |
| Buy* | 22 | $128.16 | Automatic Execution |
14:28:13 - 07-May-25 |
| Buy* | 820 | $128.15 | Automatic Execution |
14:26:52 - 07-May-25 |
| Buy* | 22 | $128.15 | Automatic Execution |
14:24:55 - 07-May-25 |
| Buy* | 23 | $128.14 | Automatic Execution |
14:21:44 - 07-May-25 |
| Sell* | 184 | $128.09 | Automatic Execution |
14:20:47 - 07-May-25 |
| Buy* | 484 | $128.14 | Automatic Execution |
14:20:42 - 07-May-25 |
| Buy* | 24 | $128.14 | Automatic Execution |
14:18:22 - 07-May-25 |
| Buy* | 22 | $128.14 | Automatic Execution |
14:14:51 - 07-May-25 |
| Buy* | 423 | $128.13 | Automatic Execution |
14:13:44 - 07-May-25 |
| Buy* | 23 | $128.13 | Automatic Execution |
14:11:30 - 07-May-25 |
| Buy* | 23 | $128.13 | Automatic Execution |
14:08:07 - 07-May-25 |
| Buy* | 428 | $128.13 | Automatic Execution |
14:05:08 - 07-May-25 |
| Buy* | 52 | $128.13 | Automatic Execution |
14:05:08 - 07-May-25 |
| Buy* | 22 | $128.13 | Automatic Execution |
14:04:46 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
14:01:34 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
13:58:07 - 07-May-25 |
| Buy* | 463 | $128.12 | Automatic Execution |
13:56:12 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:54:58 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
13:51:33 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
13:48:19 - 07-May-25 |
| Buy* | 464 | $128.12 | Automatic Execution |
13:47:35 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
13:45:08 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
13:41:52 - 07-May-25 |
| Buy* | 414 | $128.12 | Automatic Execution |
13:39:49 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
13:38:25 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:35:12 - 07-May-25 |
| Buy* | 402 | $128.12 | Automatic Execution |
13:32:34 - 07-May-25 |
| Buy* | 24 | $128.12 | Automatic Execution |
13:31:47 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:28:17 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
13:24:54 - 07-May-25 |
| Buy* | 455 | $128.10 | Automatic Execution |
13:23:13 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:21:39 - 07-May-25 |
| Buy* | 23 | $128.10 | Automatic Execution |
13:18:18 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
13:14:57 - 07-May-25 |
| Buy* | 419 | $128.11 | Automatic Execution |
13:13:47 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
13:11:44 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:08:24 - 07-May-25 |
| Buy* | 22 | $128.10 | Automatic Execution |
13:05:01 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
13:01:51 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
12:58:25 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
12:55:11 - 07-May-25 |
| Sell* | 419 | $128.07 | Automatic Execution |
12:54:41 - 07-May-25 |
| Buy* | 433 | $128.10 | Automatic Execution |
12:53:29 - 07-May-25 |
| Sell* | 86 | $128.08 | Automatic Execution |
12:53:14 - 07-May-25 |
| Buy* | 22 | $128.10 | Automatic Execution |
12:51:58 - 07-May-25 |
| Buy* | 23 | $128.10 | Automatic Execution |
12:48:43 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
12:45:22 - 07-May-25 |
| Buy* | 448 | $128.10 | Automatic Execution |
12:42:20 - 07-May-25 |
| Buy* | 22 | $128.10 | Automatic Execution |
12:42:03 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
12:38:44 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
12:35:22 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
12:32:04 - 07-May-25 |
| Buy* | 419 | $128.12 | Automatic Execution |
12:31:40 - 07-May-25 |
| Buy* | 403 | $128.12 | Automatic Execution |
12:30:34 - 07-May-25 |
| Buy* | 545 | $128.12 | Automatic Execution |
12:30:34 - 07-May-25 |
| Buy* | 76 | $128.12 | Automatic Execution |
12:30:34 - 07-May-25 |
| Buy* | 192 | $128.12 | Automatic Execution |
12:30:34 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
12:28:44 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
12:25:28 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
12:22:19 - 07-May-25 |
| Buy* | 400 | $128.11 | Automatic Execution |
12:20:52 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
12:18:51 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
12:15:36 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
12:12:15 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
12:08:55 - 07-May-25 |
| Buy* | 455 | $128.12 | Automatic Execution |
12:08:25 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
12:05:37 - 07-May-25 |
| Unknown* | 10 | $128.11 | OTC Trade |
12:04:43 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
12:02:13 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
11:59:01 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
11:55:40 - 07-May-25 |
| Buy* | 478 | $128.10 | Automatic Execution |
11:54:37 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
11:52:21 - 07-May-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
11:48:58 - 07-May-25 |
| Buy* | 1,600 | $128.1036 | Suspected BUY Trade |
11:47:44 - 07-May-25 |
| Buy* | 22 | $128.11 | Automatic Execution |
11:45:37 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
11:42:27 - 07-May-25 |
| Buy* | 433 | $128.12 | Automatic Execution |
11:42:04 - 07-May-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
11:39:14 - 07-May-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
11:35:58 - 07-May-25 |
| Buy* | 454 | $128.12 | Automatic Execution |
11:28:44 - 07-May-25 |
| Sell* | 411 | $128.09 | Automatic Execution |
11:14:44 - 07-May-25 |
| Buy* | 400 | $128.12 | Automatic Execution |
11:05:05 - 07-May-25 |
| Buy* | 434 | $128.12 | Automatic Execution |
10:52:54 - 07-May-25 |