| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $126.79 | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 48 | $126.85 | Automatic Execution |
16:29:41 - 20-Mar-26 |
| Buy* | 6 | $126.84 | Automatic Execution |
16:28:20 - 20-Mar-26 |
| Buy* | 15 | $126.86 | Automatic Execution |
16:23:19 - 20-Mar-26 |
| Buy* | 16 | $126.85 | Automatic Execution |
16:20:33 - 20-Mar-26 |
| Buy* | 7 | $126.85 | Automatic Execution |
16:14:15 - 20-Mar-26 |
| Buy* | 9 | $126.85 | Automatic Execution |
16:14:15 - 20-Mar-26 |
| Buy* | 28 | $126.85 | Automatic Execution |
16:13:13 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:11:16 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:10:29 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:09:31 - 20-Mar-26 |
| Buy* | 14 | $126.83 | Automatic Execution |
16:08:30 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:06:40 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:05:51 - 20-Mar-26 |
| Buy* | 14 | $126.84 | Automatic Execution |
16:04:54 - 20-Mar-26 |
| Buy* | 14 | $126.83 | Automatic Execution |
16:03:54 - 20-Mar-26 |
| Buy* | 17 | $126.83 | Automatic Execution |
16:02:18 - 20-Mar-26 |
| Buy* | 17 | $126.82 | Automatic Execution |
16:01:08 - 20-Mar-26 |
| Buy* | 17 | $126.82 | Automatic Execution |
16:00:01 - 20-Mar-26 |
| Buy* | 21 | $126.82 | Automatic Execution |
15:58:51 - 20-Mar-26 |
| Buy* | 16 | $126.81 | Automatic Execution |
15:57:27 - 20-Mar-26 |
| Buy* | 16 | $126.80 | Automatic Execution |
15:54:14 - 20-Mar-26 |
| Buy* | 16 | $126.79 | Automatic Execution |
15:52:04 - 20-Mar-26 |
| Buy* | 16 | $126.78 | Automatic Execution |
15:51:01 - 20-Mar-26 |
| Buy* | 16 | $126.78 | Automatic Execution |
15:49:50 - 20-Mar-26 |
| Buy* | 186 | $126.7795 | Suspected BUY Trade |
15:48:38 - 20-Mar-26 |
| Sell* | 1 | $126.705 | SI Trade |
15:40:38 - 20-Mar-26 |
| Buy* | 16 | $126.74 | Automatic Execution |
15:30:56 - 20-Mar-26 |
| Buy* | 16 | $126.74 | Automatic Execution |
15:29:48 - 20-Mar-26 |
| Buy* | 16 | $126.74 | Automatic Execution |
15:28:57 - 20-Mar-26 |
| Buy* | 14 | $126.74 | Automatic Execution |
15:28:13 - 20-Mar-26 |
| Buy* | 14 | $126.74 | Automatic Execution |
15:27:21 - 20-Mar-26 |
| Buy* | 14 | $126.75 | Automatic Execution |
15:23:17 - 20-Mar-26 |
| Buy* | 28 | $126.74 | Automatic Execution |
15:09:35 - 20-Mar-26 |
| Buy* | 15 | $126.76 | Automatic Execution |
15:00:36 - 20-Mar-26 |
| Buy* | 15 | $126.75 | Automatic Execution |
14:59:29 - 20-Mar-26 |
| Buy* | 17 | $126.73 | Automatic Execution |
14:57:36 - 20-Mar-26 |
| Sell* | 4 | $126.68 | SI Trade |
14:46:34 - 20-Mar-26 |
| Buy* | 190 | $126.8472 | Suspected BUY Trade |
13:15:33 - 20-Mar-26 |
| Unknown* | 100 | $126.86 | OTC Trade |
13:03:03 - 20-Mar-26 |
| Sell* | 100 | $126.86 | SI Trade |
13:03:03 - 20-Mar-26 |
| Sell* | 182 | $126.85 | Automatic Execution |
12:40:49 - 20-Mar-26 |
| Sell* | 54 | $126.96 | Automatic Execution |
08:50:39 - 20-Mar-26 |
| Sell* | 151 | $126.96 | Automatic Execution |
08:50:39 - 20-Mar-26 |
| Unknown* | 280 | $126.79 | SI Trade |
08:12:47 - 20-Mar-26 |
| Unknown* | -280 | $0.00 | SI Trade Correction |
08:12:47 - 20-Mar-26 |
| Unknown* | 280 | $0.00 | SI Trade |
08:12:47 - 20-Mar-26 |
| Unknown* | 1,268 | $126.9847 | OTC Trade |
08:05:26 - 20-Mar-26 |
| Unknown* | 0 | $127.07 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 2,110 | $126.9298 | SI Trade |
16:52:24 - 19-Mar-26 |
| Sell* | 36 | $126.90 | Uncrossing Trade |
16:35:25 - 19-Mar-26 |
| Sell* | 14 | $126.94 | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Sell* | 14 | $126.92 | Automatic Execution |
15:41:37 - 19-Mar-26 |
| Sell* | 12 | $126.96 | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Sell* | 14 | $126.96 | Automatic Execution |
14:27:39 - 19-Mar-26 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:26:51 - 19-Mar-26 |
| Sell* | 14 | $127.00 | Automatic Execution |
14:16:31 - 19-Mar-26 |
| Buy* | 14,750 | $127.00 | Automatic Execution |
14:12:10 - 19-Mar-26 |
| Sell* | 14 | $126.84 | Automatic Execution |
13:07:41 - 19-Mar-26 |
| Sell* | 387 | $126.8277 | Negotiated Trade |
12:48:48 - 19-Mar-26 |
| Sell* | 8 | $126.90 | Automatic Execution |
12:14:40 - 19-Mar-26 |
| Sell* | 14 | $126.94 | Automatic Execution |
12:14:40 - 19-Mar-26 |
| Buy* | 60 | $127.0205 | Suspected BUY Trade |
10:00:57 - 19-Mar-26 |
| Buy* | 186 | $127.0325 | Suspected BUY Trade |
09:05:42 - 19-Mar-26 |
| Buy* | 313 | $127.05 | Suspected BUY Trade |
08:15:40 - 19-Mar-26 |
| Unknown* | 0 | $126.905 | SI Trade |
08:00:55 - 19-Mar-26 |
| Unknown* | 0 | $127.115 | SI Trade |
08:00:53 - 19-Mar-26 |
| Sell* | 48 | $129.67 | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Unknown* | 0 | $129.715 | SI Trade |
16:20:00 - 18-Mar-26 |
| Sell* | 708 | $129.66 | Automatic Execution |
14:31:22 - 18-Mar-26 |
| Sell* | 438 | $129.66 | Automatic Execution |
14:22:32 - 18-Mar-26 |
| Sell* | 81 | $129.66 | Automatic Execution |
14:11:33 - 18-Mar-26 |
| Sell* | 4 | $129.67 | Automatic Execution |
14:11:20 - 18-Mar-26 |
| Sell* | 775 | $129.6632 | SI Trade |
14:03:17 - 18-Mar-26 |
| Buy* | 28 | $129.81 | Automatic Execution |
11:23:43 - 18-Mar-26 |
| Sell* | 26 | $129.77 | Automatic Execution |
10:27:29 - 18-Mar-26 |
| Buy* | 2,990 | $129.83 | Automatic Execution |
09:13:58 - 18-Mar-26 |
| Sell* | 2,078 | $129.81 | Automatic Execution |
09:06:37 - 18-Mar-26 |
| Unknown* | 0 | $130.00 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $130.00 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 2,110 | $129.887 | SI Trade |
07:39:34 - 18-Mar-26 |
| Unknown* | -2,110 | $0.00 | SI Trade Correction |
07:39:34 - 18-Mar-26 |
| Unknown* | 2,110 | $0.00 | SI Trade |
07:39:34 - 18-Mar-26 |
| Unknown* | 1,001 | $129.77 | OTC Trade |
16:49:08 - 17-Mar-26 |
| Sell* | 283 | $129.77 | SI Trade |
16:38:26 - 17-Mar-26 |
| Sell* | 66 | $129.77 | Uncrossing Trade |
16:35:18 - 17-Mar-26 |
| Sell* | 85 | $129.77 | Automatic Execution |
16:29:53 - 17-Mar-26 |
| Buy* | 289 | $129.78 | SI Trade |
16:10:28 - 17-Mar-26 |
| Sell* | 141 | $129.77 | Automatic Execution |
16:10:21 - 17-Mar-26 |
| Buy* | 45 | $129.77 | Automatic Execution |
16:10:21 - 17-Mar-26 |
| Sell* | 23 | $129.74 | Automatic Execution |
16:08:00 - 17-Mar-26 |
| Sell* | 28 | $129.74 | Automatic Execution |
15:57:00 - 17-Mar-26 |
| Buy* | 77 | $129.79 | Automatic Execution |
14:31:17 - 17-Mar-26 |
| Buy* | 11 | $129.77 | Automatic Execution |
14:31:17 - 17-Mar-26 |
| Buy* | 85 | $129.77 | Automatic Execution |
14:28:51 - 17-Mar-26 |
| Sell* | 386 | $129.75 | Automatic Execution |
14:22:11 - 17-Mar-26 |
| Buy* | 25 | $129.77 | Automatic Execution |
14:13:44 - 17-Mar-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
14:13:44 - 17-Mar-26 |
| Sell* | 26 | $129.75 | Automatic Execution |
14:05:00 - 17-Mar-26 |
| Sell* | 27 | $129.74 | Automatic Execution |
13:47:00 - 17-Mar-26 |
| Sell* | 31 | $129.74 | Automatic Execution |
13:27:00 - 17-Mar-26 |
| Sell* | 24 | $129.74 | Automatic Execution |
13:17:00 - 17-Mar-26 |
| Sell* | 31 | $129.74 | Automatic Execution |
13:07:00 - 17-Mar-26 |
| Sell* | 22 | $129.75 | Automatic Execution |
12:57:00 - 17-Mar-26 |
| Sell* | 32 | $129.76 | Automatic Execution |
12:47:00 - 17-Mar-26 |
| Buy* | 14 | $129.76 | Automatic Execution |
12:22:31 - 17-Mar-26 |
| Buy* | 15 | $129.76 | Automatic Execution |
12:22:31 - 17-Mar-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
11:46:24 - 17-Mar-26 |
| Buy* | 13 | $129.75 | Automatic Execution |
11:23:58 - 17-Mar-26 |
| Buy* | 149 | $129.75 | Automatic Execution |
11:23:58 - 17-Mar-26 |
| Sell* | 20 | $129.74 | Automatic Execution |
11:16:00 - 17-Mar-26 |
| Sell* | 32 | $129.72 | Automatic Execution |
11:06:00 - 17-Mar-26 |
| Sell* | 22 | $129.72 | Automatic Execution |
10:56:00 - 17-Mar-26 |
| Sell* | 33 | $129.73 | Automatic Execution |
10:46:00 - 17-Mar-26 |
| Buy* | 8 | $129.75 | Automatic Execution |
10:21:37 - 17-Mar-26 |
| Sell* | 17 | $129.72 | Automatic Execution |
10:14:00 - 17-Mar-26 |
| Buy* | 28 | $129.74 | Automatic Execution |
09:59:20 - 17-Mar-26 |
| Sell* | 25 | $129.72 | Automatic Execution |
09:46:00 - 17-Mar-26 |
| Sell* | 30 | $129.72 | Automatic Execution |
09:36:00 - 17-Mar-26 |
| Sell* | 24 | $129.72 | Automatic Execution |
09:26:00 - 17-Mar-26 |
| Sell* | 32 | $129.71 | Automatic Execution |
09:16:00 - 17-Mar-26 |
| Sell* | 36 | $129.73 | Automatic Execution |
08:56:00 - 17-Mar-26 |
| Buy* | 100 | $129.7381 | Suspected BUY Trade |
08:52:48 - 17-Mar-26 |
| Sell* | 15 | $129.73 | Automatic Execution |
08:46:01 - 17-Mar-26 |
| Sell* | 26 | $129.73 | Automatic Execution |
08:46:00 - 17-Mar-26 |
| Unknown* | 753 | $129.68 | SI Trade |
16:40:30 - 16-Mar-26 |
| Buy* | 455 | $129.68 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 6 | $129.70 | Automatic Execution |
15:56:25 - 16-Mar-26 |
| Buy* | 11 | $129.72 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Sell* | 51 | $129.6962 | Negotiated Trade |
15:34:53 - 16-Mar-26 |
| Sell* | 56 | $129.68 | Automatic Execution |
15:01:41 - 16-Mar-26 |
| Sell* | 49 | $129.7031 | Negotiated Trade |
14:35:44 - 16-Mar-26 |
| Sell* | 16 | $129.70 | Negotiated Trade |
14:31:00 - 16-Mar-26 |
| Sell* | 45 | $129.7129 | Negotiated Trade |
14:30:18 - 16-Mar-26 |
| Sell* | 400 | $129.65 | Automatic Execution |
10:45:55 - 16-Mar-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:20:21 - 16-Mar-26 |
| Unknown* | 0 | $129.74 | SI Trade |
08:28:46 - 16-Mar-26 |
| Buy* | 3,120 | $129.6711 | SI Trade |
08:23:47 - 16-Mar-26 |
| Unknown* | 0 | $129.745 | SI Trade |
08:09:47 - 16-Mar-26 |
| Sell* | 848 | $129.57 | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Sell* | 1,542 | $129.57 | Automatic Execution |
16:12:56 - 13-Mar-26 |
| Buy* | 110 | $129.60 | Automatic Execution |
16:07:23 - 13-Mar-26 |
| Sell* | 96 | $129.56853 | Ordinary |
15:44:17 - 13-Mar-26 |
| Sell* | 20 | $129.62 | Automatic Execution |
14:59:26 - 13-Mar-26 |
| Sell* | 26 | $129.62 | Automatic Execution |
14:56:14 - 13-Mar-26 |
| Sell* | 26 | $129.62 | Automatic Execution |
14:51:00 - 13-Mar-26 |
| Buy* | 2,511 | $129.69 | SI Trade |
13:45:23 - 13-Mar-26 |
| Buy* | 56 | $129.74 | SI Trade |
12:47:14 - 13-Mar-26 |
| Buy* | 42 | $129.64 | Automatic Execution |
11:45:00 - 13-Mar-26 |
| Sell* | 825 | $129.55 | Automatic Execution |
10:48:16 - 13-Mar-26 |
| Buy* | 12 | $129.58 | Automatic Execution |
09:48:07 - 13-Mar-26 |
| Unknown* | 0 | $129.615 | SI Trade |
08:01:26 - 13-Mar-26 |
| Buy* | 32 | $129.62 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 32 | $129.65 | Automatic Execution |
15:59:18 - 12-Mar-26 |
| Sell* | 200 | $129.624 | SI Trade |
15:31:53 - 12-Mar-26 |
| Buy* | 688 | $129.6665 | SI Trade |
15:09:12 - 12-Mar-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
14:58:58 - 12-Mar-26 |
| Buy* | 7 | $129.66 | Automatic Execution |
14:58:53 - 12-Mar-26 |
| Buy* | 25 | $129.65 | Automatic Execution |
14:58:52 - 12-Mar-26 |
| Sell* | 100 | $129.67 | Automatic Execution |
14:55:56 - 12-Mar-26 |
| Sell* | 100 | $129.68 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Buy* | 20 | $129.73 | Automatic Execution |
14:44:40 - 12-Mar-26 |
| Buy* | 8 | $129.74 | Automatic Execution |
14:22:22 - 12-Mar-26 |
| Sell* | 4 | $129.77 | Automatic Execution |
11:34:56 - 12-Mar-26 |
| Buy* | 189 | $129.79 | Automatic Execution |
11:05:50 - 12-Mar-26 |
| Buy* | 200 | $129.78 | Automatic Execution |
10:25:56 - 12-Mar-26 |
| Buy* | 1,940 | $129.7517 | SI Trade |
09:19:58 - 12-Mar-26 |
| Buy* | 8 | $129.79 | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Buy* | 95 | $129.79 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Buy* | 88 | $129.79 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Sell* | 114 | $129.78 | Automatic Execution |
08:06:08 - 12-Mar-26 |
| Sell* | 39 | $129.78 | Automatic Execution |
08:05:47 - 12-Mar-26 |
| Buy* | 51 | $129.78 | Automatic Execution |
08:05:47 - 12-Mar-26 |
| Buy* | 83 | $129.79 | Automatic Execution |
08:04:03 - 12-Mar-26 |
| Sell* | 23 | $129.73 | Uncrossing Trade |
16:35:26 - 11-Mar-26 |
| Sell* | 18 | $129.73 | Automatic Execution |
16:23:37 - 11-Mar-26 |
| Buy* | 230 | $129.77 | Automatic Execution |
16:04:22 - 11-Mar-26 |
| Buy* | 230 | $129.77 | Automatic Execution |
16:00:57 - 11-Mar-26 |
| Sell* | 1,000 | $129.756 | Negotiated Trade |
15:26:26 - 11-Mar-26 |
| Sell* | 82 | $129.78 | SI Trade |
14:07:26 - 11-Mar-26 |
| Sell* | 410 | $129.7619 | SI Trade |
13:52:06 - 11-Mar-26 |
| Buy* | 13 | $129.82 | Automatic Execution |
12:47:18 - 11-Mar-26 |
| Buy* | 56 | $129.88 | Automatic Execution |
11:06:07 - 11-Mar-26 |
| Sell* | 15 | $129.84 | Automatic Execution |
09:51:57 - 11-Mar-26 |
| Buy* | 224 | $129.97 | Suspected BUY Trade |
16:35:24 - 10-Mar-26 |
| Buy* | 4 | $129.94 | Automatic Execution |
16:29:45 - 10-Mar-26 |
| Buy* | 52 | $129.94 | Automatic Execution |
16:29:30 - 10-Mar-26 |
| Buy* | 43 | $129.95 | Automatic Execution |
16:25:09 - 10-Mar-26 |
| Buy* | 52 | $129.95 | Automatic Execution |
16:19:03 - 10-Mar-26 |
| Buy* | 52 | $129.96 | SI Trade |
16:10:30 - 10-Mar-26 |
| Sell* | 601 | $129.93 | Automatic Execution |
15:57:16 - 10-Mar-26 |
| Sell* | 57 | $129.94 | Automatic Execution |
15:57:16 - 10-Mar-26 |
| Sell* | 2 | $129.94 | Automatic Execution |
15:57:16 - 10-Mar-26 |
| Buy* | 65 | $129.98 | SI Trade |
15:52:34 - 10-Mar-26 |
| Sell* | 145 | $129.94 | Automatic Execution |
15:42:29 - 10-Mar-26 |
| Buy* | 1,284 | $129.94 | Automatic Execution |
15:42:29 - 10-Mar-26 |
| Buy* | 5 | $129.94 | Automatic Execution |
15:41:41 - 10-Mar-26 |
| Buy* | 41 | $129.94 | Automatic Execution |
15:33:59 - 10-Mar-26 |
| Sell* | 25 | $129.94 | Automatic Execution |
15:33:59 - 10-Mar-26 |
| Buy* | 21 | $129.96 | Automatic Execution |
15:32:40 - 10-Mar-26 |