| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $129.21 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Buy* | 117 | $129.22 | Automatic Execution |
16:28:56 - 12-Jan-26 |
| Unknown* | 0 | $129.21 | SI Trade |
16:20:00 - 12-Jan-26 |
| Buy* | 113 | $129.25 | Automatic Execution |
15:40:21 - 12-Jan-26 |
| Sell* | 32 | $129.22 | Automatic Execution |
15:06:24 - 12-Jan-26 |
| Sell* | 41 | $129.195 | SI Trade |
13:22:37 - 12-Jan-26 |
| Sell* | 125 | $129.23 | Automatic Execution |
12:30:26 - 12-Jan-26 |
| Buy* | 5,078 | $129.275 | Suspected BUY Trade |
11:03:11 - 12-Jan-26 |
| Buy* | 15 | $129.2746 | Suspected BUY Trade |
10:18:26 - 12-Jan-26 |
| Buy* | 110 | $129.2919 | SI Trade |
09:21:33 - 12-Jan-26 |
| Unknown* | 0 | $129.32 | SI Trade |
08:11:16 - 12-Jan-26 |
| Unknown* | 0 | $129.325 | SI Trade |
08:01:18 - 12-Jan-26 |
| Unknown* | 0 | $129.325 | SI Trade |
08:01:18 - 12-Jan-26 |
| Buy* | 5 | $129.30 | Suspected BUY Trade |
08:00:11 - 12-Jan-26 |
| Buy* | 467 | $129.30 | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Buy* | 4,400 | $129.3029 | SI Trade |
16:12:15 - 09-Jan-26 |
| Buy* | 46 | $129.2792 | Suspected BUY Trade |
14:59:45 - 09-Jan-26 |
| Sell* | 2,513 | $129.27 | Automatic Execution |
14:39:18 - 09-Jan-26 |
| Sell* | 7 | $129.32 | Automatic Execution |
14:29:51 - 09-Jan-26 |
| Unknown* | 0 | $129.285 | SI Trade |
14:19:02 - 09-Jan-26 |
| Buy* | 37 | $129.31 | Automatic Execution |
14:03:55 - 09-Jan-26 |
| Sell* | 387 | $129.2978 | Negotiated Trade |
13:17:49 - 09-Jan-26 |
| Buy* | 8 | $129.31 | Automatic Execution |
12:47:19 - 09-Jan-26 |
| Buy* | 32 | $129.3146 | Suspected BUY Trade |
10:25:27 - 09-Jan-26 |
| Buy* | 14 | $129.32 | Automatic Execution |
08:51:11 - 09-Jan-26 |
| Unknown* | 0 | $129.36 | SI Trade |
08:00:51 - 09-Jan-26 |
| Sell* | 62 | $129.33 | Uncrossing Trade |
16:35:19 - 08-Jan-26 |
| Buy* | 197 | $129.36 | SI Trade |
15:38:31 - 08-Jan-26 |
| Sell* | 1,317 | $129.33 | Automatic Execution |
15:11:43 - 08-Jan-26 |
| Sell* | 3,058 | $129.33 | Automatic Execution |
15:11:43 - 08-Jan-26 |
| Sell* | 146 | $129.33 | Negotiated Trade |
13:41:15 - 08-Jan-26 |
| Sell* | 2,000 | $129.3629 | Negotiated Trade |
12:55:09 - 08-Jan-26 |
| Sell* | 51 | $129.35 | Automatic Execution |
11:38:41 - 08-Jan-26 |
| Sell* | 12 | $129.355 | Negotiated Trade |
11:37:20 - 08-Jan-26 |
| Buy* | 42 | $129.40 | Automatic Execution |
11:26:24 - 08-Jan-26 |
| Sell* | 200 | $129.36 | Automatic Execution |
10:14:51 - 08-Jan-26 |
| Unknown* | 192 | $129.39 | Negotiated Trade |
10:04:20 - 08-Jan-26 |
| Buy* | 75 | $129.43 | SI Trade |
09:47:51 - 08-Jan-26 |
| Buy* | 8 | $129.4192 | Suspected BUY Trade |
09:30:19 - 08-Jan-26 |
| Sell* | 6 | $129.3775 | Negotiated Trade |
08:51:31 - 08-Jan-26 |
| Buy* | 188 | $129.43 | Automatic Execution |
08:32:23 - 08-Jan-26 |
| Buy* | 148 | $129.43 | Automatic Execution |
08:32:23 - 08-Jan-26 |
| Buy* | 77 | $129.33 | SI Trade |
16:37:38 - 07-Jan-26 |
| Buy* | 110 | $129.33 | SI Trade |
16:37:38 - 07-Jan-26 |
| Sell* | 223 | $129.33 | Uncrossing Trade |
16:35:18 - 07-Jan-26 |
| Buy* | 33 | $129.36 | Automatic Execution |
16:10:38 - 07-Jan-26 |
| Buy* | 16 | $129.36 | Automatic Execution |
16:10:38 - 07-Jan-26 |
| Buy* | 168 | $129.37 | Automatic Execution |
15:41:20 - 07-Jan-26 |
| Buy* | 38 | $129.3588 | Suspected BUY Trade |
15:08:09 - 07-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
13:11:04 - 07-Jan-26 |
| Sell* | 401 | $129.34 | Automatic Execution |
10:32:39 - 07-Jan-26 |
| Sell* | 25 | $129.34 | Automatic Execution |
10:32:20 - 07-Jan-26 |
| Sell* | 418 | $129.3361 | SI Trade |
09:47:15 - 07-Jan-26 |
| Buy* | 6 | $129.3828 | Suspected BUY Trade |
09:28:02 - 07-Jan-26 |
| Buy* | 180 | $129.39 | Automatic Execution |
08:40:27 - 07-Jan-26 |
| Sell* | 229 | $129.34 | Automatic Execution |
08:37:24 - 07-Jan-26 |
| Buy* | 22 | $129.28 | SI Trade |
16:37:45 - 06-Jan-26 |
| Sell* | 437 | $129.28 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 24 | $129.2939 | Negotiated Trade |
16:21:40 - 06-Jan-26 |
| Sell* | 240 | $129.275 | SI Trade |
15:44:08 - 06-Jan-26 |
| Sell* | 350 | $129.34 | Automatic Execution |
15:16:42 - 06-Jan-26 |
| Buy* | 564 | $129.35 | SI Trade |
14:42:24 - 06-Jan-26 |
| Buy* | 366 | $129.36 | SI Trade |
14:36:31 - 06-Jan-26 |
| Unknown* | 1 | $129.32 | Negotiated Trade OTC Trade |
14:18:24 - 06-Jan-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
14:18:24 - 06-Jan-26 |
| Unknown* | 100 | $129.346 | OTC Trade |
12:42:48 - 06-Jan-26 |
| Sell* | 42 | $129.33 | Negotiated Trade |
12:10:12 - 06-Jan-26 |
| Buy* | 16 | $129.351 | Suspected BUY Trade |
11:54:28 - 06-Jan-26 |
| Sell* | 120 | $129.33 | Automatic Execution |
10:41:59 - 06-Jan-26 |
| Unknown* | 0 | $129.30 | SI Trade |
09:54:24 - 06-Jan-26 |
| Buy* | 796 | $129.3628 | Suspected BUY Trade |
09:35:08 - 06-Jan-26 |
| Buy* | 1,283 | $129.38 | SI Trade |
08:53:22 - 06-Jan-26 |
| Buy* | 2,269 | $129.38 | SI Trade |
08:53:22 - 06-Jan-26 |
| Sell* | 12 | $129.3492 | Negotiated Trade |
08:19:00 - 06-Jan-26 |
| Buy* | 43 | $129.35 | Suspected BUY Trade |
16:35:06 - 05-Jan-26 |
| Buy* | 175 | $129.33 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Sell* | 12,510 | $129.3217 | SI Trade |
16:06:14 - 05-Jan-26 |
| Buy* | 6 | $129.34 | SI Trade |
16:01:06 - 05-Jan-26 |
| Buy* | 2 | $129.34 | SI Trade |
15:57:26 - 05-Jan-26 |
| Buy* | 1 | $129.35 | SI Trade |
14:59:20 - 05-Jan-26 |
| Sell* | 1,000 | $129.3096 | SI Trade |
14:38:05 - 05-Jan-26 |
| Buy* | 338 | $129.34 | SI Trade |
14:27:40 - 05-Jan-26 |
| Unknown* | 1,700 | $129.3369 | OTC Trade |
14:16:35 - 05-Jan-26 |
| Unknown* | 0 | $129.33 | SI Trade |
13:02:40 - 05-Jan-26 |
| Buy* | 1 | $129.335 | SI Trade |
13:01:27 - 05-Jan-26 |
| Buy* | 53 | $129.36 | Automatic Execution |
11:15:41 - 05-Jan-26 |
| Buy* | 15 | $129.351 | Suspected BUY Trade |
10:57:17 - 05-Jan-26 |
| Buy* | 53 | $129.351 | Suspected BUY Trade |
10:57:17 - 05-Jan-26 |
| Unknown* | 250 | $129.352 | OTC Trade |
10:49:36 - 05-Jan-26 |
| Buy* | 1 | $129.34 | SI Trade |
10:45:09 - 05-Jan-26 |
| Buy* | 1 | $129.335 | SI Trade |
10:19:48 - 05-Jan-26 |
| Buy* | 77 | $129.34 | Automatic Execution |
09:53:03 - 05-Jan-26 |
| Buy* | 400 | $129.34 | Automatic Execution |
09:48:31 - 05-Jan-26 |
| Buy* | 500 | $129.34 | Automatic Execution |
09:47:43 - 05-Jan-26 |
| Buy* | 500 | $129.34 | Automatic Execution |
09:46:42 - 05-Jan-26 |
| Buy* | 500 | $129.34 | Automatic Execution |
09:45:59 - 05-Jan-26 |
| Buy* | 500 | $129.34 | Automatic Execution |
09:36:16 - 05-Jan-26 |
| Buy* | 500 | $129.34 | Automatic Execution |
09:22:41 - 05-Jan-26 |
| Unknown* | 0 | $129.37 | SI Trade |
08:13:02 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $129.335 | SI Trade |
08:01:45 - 05-Jan-26 |
| Sell* | 4,569 | $129.25 | Uncrossing Trade |
16:35:23 - 02-Jan-26 |
| Buy* | 2,467 | $129.34 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 1,219 | $129.34 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 173 | $129.31 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 259 | $129.31 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 259 | $129.30 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 1,493 | $129.30 | Automatic Execution |
16:20:14 - 02-Jan-26 |
| Buy* | 2 | $129.30 | Automatic Execution |
16:08:42 - 02-Jan-26 |
| Buy* | 217 | $129.30 | Automatic Execution |
15:33:57 - 02-Jan-26 |
| Buy* | 226 | $129.30 | SI Trade |
15:19:53 - 02-Jan-26 |
| Buy* | 3 | $129.30 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Sell* | 227 | $129.29 | Automatic Execution |
11:32:46 - 02-Jan-26 |
| Buy* | 50 | $129.31 | Automatic Execution |
11:18:15 - 02-Jan-26 |
| Buy* | 3,147 | $129.31 | Automatic Execution |
10:47:03 - 02-Jan-26 |
| Sell* | 1,153 | $129.31 | Automatic Execution |
10:47:03 - 02-Jan-26 |
| Buy* | 2,000 | $129.32 | Automatic Execution |
10:44:00 - 02-Jan-26 |
| Buy* | 22 | $129.30 | Automatic Execution |
08:04:54 - 02-Jan-26 |
| Sell* | 1,099 | $129.00 | Uncrossing Trade |
08:00:20 - 02-Jan-26 |
| Sell* | 21 | $129.3304 | Negotiated Trade |
12:21:50 - 31-Dec-25 |
| Buy* | 7 | $129.38 | Automatic Execution |
12:12:14 - 31-Dec-25 |
| Sell* | 330 | $129.26 | Uncrossing Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 73 | $129.26 | Uncrossing Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 79 | $129.31 | Automatic Execution |
15:46:42 - 30-Dec-25 |
| Buy* | 68 | $129.31 | Automatic Execution |
15:46:42 - 30-Dec-25 |
| Sell* | 75 | $129.23 | Automatic Execution |
15:21:03 - 30-Dec-25 |
| Buy* | 104 | $129.21 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Sell* | 2,321 | $129.21 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Sell* | 1,481 | $129.22 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Sell* | 400 | $129.24 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Sell* | 825 | $129.24 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Buy* | 1,719 | $129.21 | Automatic Execution |
14:37:48 - 30-Dec-25 |
| Buy* | 32 | $129.32 | Automatic Execution |
12:17:11 - 30-Dec-25 |
| Sell* | 250 | $129.24 | SI Trade |
11:52:38 - 30-Dec-25 |
| Buy* | 125 | $129.32 | Automatic Execution |
10:01:21 - 30-Dec-25 |
| Sell* | 1,505 | $129.20 | Uncrossing Trade |
16:35:10 - 29-Dec-25 |
| Sell* | 139 | $129.20 | Automatic Execution |
16:16:34 - 29-Dec-25 |
| Sell* | 183 | $129.21 | Automatic Execution |
16:16:34 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | SI Trade |
15:26:23 - 29-Dec-25 |
| Buy* | 45 | $129.28 | Automatic Execution |
14:59:25 - 29-Dec-25 |
| Buy* | 57 | $129.28 | Automatic Execution |
14:56:58 - 29-Dec-25 |
| Buy* | 57 | $129.28 | Automatic Execution |
14:52:54 - 29-Dec-25 |
| Buy* | 125 | $129.28 | Automatic Execution |
14:47:01 - 29-Dec-25 |
| Buy* | 7 | $129.28 | Automatic Execution |
14:42:50 - 29-Dec-25 |
| Unknown* | 0 | $129.295 | SI Trade |
14:38:40 - 29-Dec-25 |
| Buy* | 313 | $129.27 | Automatic Execution |
13:57:38 - 29-Dec-25 |
| Sell* | 2 | $129.235 | SI Trade |
12:40:52 - 29-Dec-25 |
| Buy* | 14 | $129.26 | Automatic Execution |
10:00:48 - 29-Dec-25 |
| Sell* | 640 | $129.20 | Automatic Execution |
08:51:21 - 29-Dec-25 |
| Unknown* | 0 | $129.345 | SI Trade |
08:46:30 - 29-Dec-25 |
| Unknown* | 277 | $129.2391 | OTC Trade |
08:22:50 - 29-Dec-25 |
| Unknown* | 0 | $129.355 | SI Trade |
08:10:09 - 29-Dec-25 |
| Buy* | 31 | $129.29 | Automatic Execution |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Sell* | 1 | $129.165 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $129.27 | SI Trade |
08:01:44 - 29-Dec-25 |
| Sell* | 1 | $129.03 | Automatic Execution |
12:21:39 - 24-Dec-25 |
| Buy* | 104 | $129.1108 | Suspected BUY Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 230 | $129.03 | Automatic Execution |
11:02:43 - 24-Dec-25 |
| Buy* | 50 | $129.15 | SI Trade |
10:50:30 - 24-Dec-25 |
| Unknown* | 11 | $129.01 | Negotiated Trade OTC Trade |
08:46:09 - 24-Dec-25 |
| Sell* | 11 | $129.01 | Automatic Execution |
08:46:08 - 24-Dec-25 |
| Buy* | 18 | $129.11 | Automatic Execution |
08:02:39 - 24-Dec-25 |
| Sell* | 135 | $128.79 | Uncrossing Trade |
08:00:09 - 24-Dec-25 |
| Sell* | 20 | $129.00 | Uncrossing Trade |
16:35:18 - 23-Dec-25 |
| Buy* | 71 | $129.03 | Automatic Execution |
15:42:17 - 23-Dec-25 |
| Buy* | 15 | $129.0224 | Suspected BUY Trade |
15:39:01 - 23-Dec-25 |
| Buy* | 1 | $129.075 | SI Trade |
14:59:00 - 23-Dec-25 |
| Sell* | 391 | $128.98 | Automatic Execution |
14:32:23 - 23-Dec-25 |
| Sell* | 3 | $129.01 | SI Trade |
13:59:44 - 23-Dec-25 |
| Unknown* | 2,050 | $129.1012 | OTC Trade |
13:35:01 - 23-Dec-25 |
| Sell* | 294 | $129.10 | Automatic Execution |
12:52:15 - 23-Dec-25 |
| Sell* | 294 | $129.10 | Automatic Execution |
12:51:42 - 23-Dec-25 |
| Buy* | 21,053 | $129.133 | SI Trade |
10:54:20 - 23-Dec-25 |
| Unknown* | 0 | $129.095 | SI Trade |
10:13:05 - 23-Dec-25 |
| Unknown* | 0 | $129.165 | SI Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 0 | $129.11 | SI Trade |
15:36:24 - 22-Dec-25 |
| Buy* | 102 | $129.10 | Automatic Execution |
15:18:10 - 22-Dec-25 |
| Buy* | 200 | $129.11 | Automatic Execution |
14:33:53 - 22-Dec-25 |
| Buy* | 92 | $129.11 | Automatic Execution |
14:22:32 - 22-Dec-25 |
| Buy* | 50 | $129.10 | Automatic Execution |
14:05:33 - 22-Dec-25 |
| Buy* | 205 | $129.12 | SI Trade |
13:37:58 - 22-Dec-25 |
| Buy* | 108 | $129.12 | Suspected BUY Trade |
11:24:56 - 22-Dec-25 |
| Unknown* | 40 | $129.0996 | OTC Trade |
10:16:12 - 22-Dec-25 |
| Unknown* | 0 | $129.085 | SI Trade |
09:40:38 - 22-Dec-25 |
| Sell* | 326 | $129.09 | Automatic Execution |
09:11:24 - 22-Dec-25 |
| Buy* | 416 | $129.13 | Automatic Execution |
08:40:23 - 22-Dec-25 |
| Unknown* | 0 | $129.13 | SI Trade |
08:24:01 - 22-Dec-25 |
| Unknown* | 0 | $129.09 | SI Trade |
08:10:23 - 22-Dec-25 |