| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 126.90 | 126.96 | 126.73 | 126.79 | 3,778 |
| 19th Mar 2026 (Thu) | 127.05 | 127.05 | 126.84 | 126.90 | 18,086 |
| 18th Mar 2026 (Wed) | 129.90 | 129.90 | 129.66 | 129.67 | 9,373 |
| 17th Mar 2026 (Tue) | 129.73 | 129.79 | 129.71 | 129.77 | 3,513 |
| 16th Mar 2026 (Mon) | 129.70 | 129.72 | 129.65 | 129.68 | 4,963 |
| 13th Mar 2026 (Fri) | 129.63 | 129.64 | 129.55 | 129.57 | 6,191 |
| 12th Mar 2026 (Thu) | 129.79 | 129.79 | 129.62 | 129.62 | 4,025 |
| 11th Mar 2026 (Wed) | 129.84 | 129.88 | 129.73 | 129.73 | 2,107 |
| 10th Mar 2026 (Tue) | 129.95 | 129.97 | 129.91 | 129.97 | 17,510 |
| 9th Mar 2026 (Mon) | 129.71 | 129.87 | 129.71 | 129.84 | 37,137 |
| 6th Mar 2026 (Fri) | 129.84 | 129.95 | 129.72 | 129.90 | 9,540 |
| 5th Mar 2026 (Thu) | 129.85 | 129.92 | 129.79 | 129.79 | 27,710 |
| 4th Mar 2026 (Wed) | 129.91 | 129.96 | 129.86 | 129.95 | 11,652 |
| 3rd Mar 2026 (Tue) | 129.86 | 129.91 | 129.84 | 129.91 | 8,743 |
| 2nd Mar 2026 (Mon) | 130.20 | 130.22 | 130.02 | 130.05 | 3,551 |
| 27th Feb 2026 (Fri) | 130.20 | 130.23 | 130.13 | 130.17 | 6,502 |
| 26th Feb 2026 (Thu) | 130.01 | 130.10 | 130.01 | 130.04 | 5,124 |
| 25th Feb 2026 (Wed) | 129.99 | 129.99 | 129.97 | 129.97 | 1,167 |
| 24th Feb 2026 (Tue) | 130.05 | 130.05 | 129.99 | 129.99 | 58,612 |
| 23rd Feb 2026 (Mon) | 129.96 | 130.05 | 129.94 | 130.05 | 1,177 |
| 20th Feb 2026 (Fri) | 129.92 | 129.99 | 129.92 | 129.96 | 35,946 |
| 19th Feb 2026 (Thu) | 129.96 | 129.96 | 129.94 | 129.965 | 1,675 |
| 18th Feb 2026 (Wed) | 129.96 | 129.96 | 129.93 | 129.93 | 1,189 |
| 17th Feb 2026 (Tue) | 130.01 | 130.02 | 129.98 | 130.00 | 75,170 |
| 16th Feb 2026 (Mon) | 129.95 | 130.06 | 129.95 | 129.98 | 3,108 |
| 13th Feb 2026 (Fri) | 129.95 | 130.02 | 129.89 | 129.98 | 6,348 |
| 12th Feb 2026 (Thu) | 129.68 | 129.89 | 129.68 | 129.89 | 8,730 |
| 11th Feb 2026 (Wed) | 129.95 | 129.95 | 129.67 | 129.75 | 6,168 |
| 10th Feb 2026 (Tue) | 129.79 | 129.86 | 129.74 | 129.81 | 19,340 |
| 9th Feb 2026 (Mon) | 129.71 | 129.76 | 129.66 | 129.75 | 994 |
| 6th Feb 2026 (Fri) | 129.66 | 129.76 | 129.65 | 129.65 | 8,572 |
| 5th Feb 2026 (Thu) | 129.62 | 129.72 | 129.51 | 129.69 | 6,984 |
| 4th Feb 2026 (Wed) | 129.46 | 129.48 | 129.46 | 129.46 | 9,382 |
| 3rd Feb 2026 (Tue) | 129.47 | 129.47 | 129.41 | 129.41 | 23,304 |
| 2nd Feb 2026 (Mon) | 129.50 | 129.56 | 129.42 | 129.46 | 26,005 |
| 30th Jan 2026 (Fri) | 129.52 | 129.54 | 129.48 | 129.54 | 69,908 |
| 29th Jan 2026 (Thu) | 129.41 | 129.50 | 129.39 | 129.45 | 17,256 |
| 28th Jan 2026 (Wed) | 129.37 | 129.41 | 129.32 | 129.38 | 6,380 |
| 27th Jan 2026 (Tue) | 129.33 | 129.40 | 129.31 | 129.38 | 15,684 |
| 26th Jan 2026 (Mon) | 129.35 | 129.36 | 129.29 | 129.33 | 7,838 |
| 23rd Jan 2026 (Fri) | 129.57 | 129.57 | 129.22 | 129.26 | 2,128 |
| 22nd Jan 2026 (Thu) | 129.27 | 129.27 | 129.20 | 129.20 | 4,582 |
| 21st Jan 2026 (Wed) | 129.23 | 129.34 | 129.22 | 129.25 | 8,754 |