| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 127.89 | 127.92 | 127.77 | 127.81 | 4,214 |
| 17th Sep 2025 (Wed) | 127.98 | 127.98 | 127.86 | 127.90 | 6,097 |
| 16th Sep 2025 (Tue) | 127.75 | 127.89 | 127.75 | 127.83 | 11,707 |
| 15th Sep 2025 (Mon) | 127.66 | 127.84 | 127.66 | 127.815 | 6,704 |
| 12th Sep 2025 (Fri) | 127.83 | 127.83 | 127.70 | 127.70 | 11,744 |
| 11th Sep 2025 (Thu) | 127.98 | 127.98 | 127.76 | 127.84 | 21,131 |
| 10th Sep 2025 (Wed) | 130.40 | 130.44 | 130.31 | 130.44 | 21,779 |
| 9th Sep 2025 (Tue) | 130.36 | 130.45 | 130.36 | 130.36 | 6,030 |
| 8th Sep 2025 (Mon) | 130.37 | 130.44 | 130.37 | 130.44 | 17,748 |
| 5th Sep 2025 (Fri) | 130.13 | 130.49 | 130.13 | 130.49 | 4,042 |
| 4th Sep 2025 (Thu) | 130.04 | 130.20 | 130.04 | 130.17 | 4,670 |
| 3rd Sep 2025 (Wed) | 129.99 | 130.09 | 129.94 | 130.04 | 4,592 |
| 2nd Sep 2025 (Tue) | 129.93 | 130.06 | 129.93 | 129.95 | 4,032 |
| 1st Sep 2025 (Mon) | 130.04 | 130.08 | 130.04 | 130.08 | 2,480 |
| 29th Aug 2025 (Fri) | 130.02 | 130.05 | 129.97 | 130.01 | 13,431 |
| 28th Aug 2025 (Thu) | 130.04 | 130.04 | 130.04 | 129.995 | 6,772 |
| 27th Aug 2025 (Wed) | 129.91 | 129.91 | 129.84 | 129.84 | 5,513 |
| 26th Aug 2025 (Tue) | 129.79 | 129.88 | 129.79 | 129.88 | 21,173 |
| 25th Aug 2025 (Mon) | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| 22nd Aug 2025 (Fri) | 129.59 | 129.86 | 129.53 | 129.86 | 7,355 |
| 21st Aug 2025 (Thu) | 129.65 | 129.69 | 129.60 | 129.60 | 14,288 |
| 20th Aug 2025 (Wed) | 129.65 | 129.69 | 129.60 | 129.69 | 22,792 |
| 19th Aug 2025 (Tue) | 129.56 | 129.63 | 129.55 | 129.59 | 2,155 |
| 18th Aug 2025 (Mon) | 129.61 | 129.64 | 129.53 | 129.55 | 3,499 |
| 15th Aug 2025 (Fri) | 129.62 | 129.66 | 129.62 | 129.605 | 3,745 |
| 14th Aug 2025 (Thu) | 129.81 | 129.81 | 129.60 | 129.60 | 1,100 |
| 13th Aug 2025 (Wed) | 129.61 | 129.67 | 129.60 | 129.64 | 5,140 |
| 12th Aug 2025 (Tue) | 129.42 | 129.59 | 129.42 | 129.55 | 10,526 |
| 11th Aug 2025 (Mon) | 129.56 | 129.56 | 129.46 | 129.48 | 2,937 |
| 8th Aug 2025 (Fri) | 129.52 | 129.52 | 129.44 | 129.45 | 20,154 |
| 7th Aug 2025 (Thu) | 129.57 | 129.60 | 129.53 | 129.56 | 3,542 |
| 6th Aug 2025 (Wed) | 129.45 | 129.53 | 129.45 | 129.50 | 4,407 |
| 5th Aug 2025 (Tue) | 129.46 | 129.54 | 129.46 | 129.50 | 4,254 |
| 4th Aug 2025 (Mon) | 129.51 | 129.58 | 129.51 | 129.51 | 27,880 |
| 1st Aug 2025 (Fri) | 128.85 | 129.45 | 128.85 | 129.39 | 2,458 |
| 31st Jul 2025 (Thu) | 128.96 | 129.00 | 128.90 | 129.00 | 4,578 |
| 30th Jul 2025 (Wed) | 128.94 | 128.95 | 128.94 | 128.98 | 365 |
| 29th Jul 2025 (Tue) | 128.86 | 128.99 | 128.86 | 128.99 | 21,273 |
| 28th Jul 2025 (Mon) | 128.94 | 128.95 | 128.90 | 128.95 | 2,933 |
| 25th Jul 2025 (Fri) | 128.93 | 128.94 | 128.87 | 128.90 | 11,692 |
| 24th Jul 2025 (Thu) | 128.95 | 129.00 | 128.90 | 128.93 | 9,392 |
| 23rd Jul 2025 (Wed) | 129.02 | 129.04 | 128.98 | 129.00 | 1,021 |
| 22nd Jul 2025 (Tue) | 128.94 | 129.06 | 128.93 | 129.06 | 71,460 |
| 21st Jul 2025 (Mon) | 128.88 | 129.00 | 128.88 | 128.93 | 2,300 |