| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.66 | 129.76 | 129.65 | 129.65 | 8,572 |
| 5th Feb 2026 (Thu) | 129.62 | 129.72 | 129.51 | 129.69 | 6,984 |
| 4th Feb 2026 (Wed) | 129.46 | 129.48 | 129.46 | 129.46 | 9,382 |
| 3rd Feb 2026 (Tue) | 129.47 | 129.47 | 129.41 | 129.41 | 23,304 |
| 2nd Feb 2026 (Mon) | 129.50 | 129.56 | 129.42 | 129.46 | 26,005 |
| 30th Jan 2026 (Fri) | 129.52 | 129.54 | 129.48 | 129.54 | 69,908 |
| 29th Jan 2026 (Thu) | 129.41 | 129.50 | 129.39 | 129.45 | 17,256 |
| 28th Jan 2026 (Wed) | 129.37 | 129.41 | 129.32 | 129.38 | 6,380 |
| 27th Jan 2026 (Tue) | 129.33 | 129.40 | 129.31 | 129.38 | 15,684 |
| 26th Jan 2026 (Mon) | 129.35 | 129.36 | 129.29 | 129.33 | 7,838 |
| 23rd Jan 2026 (Fri) | 129.57 | 129.57 | 129.22 | 129.26 | 2,128 |
| 22nd Jan 2026 (Thu) | 129.27 | 129.27 | 129.20 | 129.20 | 4,582 |
| 21st Jan 2026 (Wed) | 129.23 | 129.34 | 129.22 | 129.25 | 8,754 |
| 20th Jan 2026 (Tue) | 129.29 | 129.29 | 129.19 | 129.19 | 20,330 |
| 19th Jan 2026 (Mon) | 129.21 | 129.22 | 129.19 | 129.19 | 2,865 |
| 16th Jan 2026 (Fri) | 129.27 | 129.30 | 129.20 | 129.20 | 1,592 |
| 15th Jan 2026 (Thu) | 129.30 | 129.41 | 129.27 | 129.27 | 3,443 |
| 14th Jan 2026 (Wed) | 129.31 | 129.34 | 129.29 | 129.34 | 7,062 |
| 13th Jan 2026 (Tue) | 129.22 | 129.38 | 129.22 | 129.30 | 10,615 |
| 12th Jan 2026 (Mon) | 129.26 | 129.26 | 129.21 | 129.21 | 7,526 |
| 9th Jan 2026 (Fri) | 129.32 | 129.32 | 129.27 | 129.30 | 7,911 |
| 8th Jan 2026 (Thu) | 129.43 | 129.43 | 129.33 | 129.33 | 7,722 |
| 7th Jan 2026 (Wed) | 129.34 | 129.39 | 129.33 | 129.33 | 1,924 |
| 6th Jan 2026 (Tue) | 129.16 | 129.34 | 129.16 | 129.28 | 15,249 |
| 5th Jan 2026 (Mon) | 129.29 | 129.36 | 129.29 | 129.35 | 22,908 |
| 2nd Jan 2026 (Fri) | 129.00 | 129.34 | 129.00 | 129.25 | 18,585 |
| 1st Jan 2026 (Thu) | 129.335 | 129.335 | 129.335 | 129.335 | 0 |
| 31st Dec 2025 (Wed) | 129.26 | 129.38 | 129.26 | 129.335 | 358 |
| 30th Dec 2025 (Tue) | 129.32 | 129.32 | 129.21 | 129.26 | 7,940 |
| 29th Dec 2025 (Mon) | 129.28 | 129.29 | 129.20 | 129.20 | 5,560 |
| 26th Dec 2025 (Fri) | 129.085 | 129.085 | 129.085 | 129.085 | 0 |
| 25th Dec 2025 (Thu) | 129.085 | 129.085 | 129.085 | 129.085 | 0 |
| 24th Dec 2025 (Wed) | 128.79 | 129.11 | 128.79 | 129.085 | 560 |
| 23rd Dec 2025 (Tue) | 128.82 | 129.10 | 128.82 | 129.00 | 24,232 |
| 22nd Dec 2025 (Mon) | 129.13 | 129.13 | 129.09 | 129.085 | 1,590 |
| 19th Dec 2025 (Fri) | 129.40 | 129.40 | 129.10 | 129.13 | 20,788 |
| 18th Dec 2025 (Thu) | 129.15 | 129.20 | 129.12 | 129.14 | 7,481 |
| 17th Dec 2025 (Wed) | 129.00 | 129.04 | 128.97 | 129.03 | 37,981 |
| 16th Dec 2025 (Tue) | 128.91 | 129.07 | 128.91 | 129.01 | 4,594 |
| 15th Dec 2025 (Mon) | 128.94 | 129.02 | 128.94 | 128.98 | 2,493 |
| 12th Dec 2025 (Fri) | 128.62 | 128.93 | 128.62 | 128.87 | 35,036 |
| 11th Dec 2025 (Thu) | 129.18 | 129.18 | 128.85 | 128.93 | 37,220 |
| 10th Dec 2025 (Wed) | 128.70 | 128.70 | 128.62 | 128.69 | 22,237 |
| 9th Dec 2025 (Tue) | 128.88 | 128.88 | 128.70 | 128.70 | 2,543 |
| 8th Dec 2025 (Mon) | 129.04 | 129.04 | 128.65 | 128.68 | 7,252 |