| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 127.99 | 128.07 | 127.99 | 128.06 | 17,177 |
| 8th May 2025 (Thu) | 128.07 | 128.11 | 128.04 | 128.04 | 31,011 |
| 7th May 2025 (Wed) | 128.12 | 128.17 | 128.07 | 128.10 | 28,597 |
| 6th May 2025 (Tue) | 128.02 | 128.14 | 128.01 | 128.12 | 42,692 |
| 5th May 2025 (Mon) | 128.07 | 128.07 | 128.07 | 128.07 | 2 |
| 2nd May 2025 (Fri) | 128.30 | 128.30 | 128.02 | 128.05 | 6,801 |
| 1st May 2025 (Thu) | 128.70 | 128.73 | 128.36 | 128.345 | 19,226 |
| 30th Apr 2025 (Wed) | 128.40 | 128.46 | 128.31 | 128.48 | 168,781 |
| 29th Apr 2025 (Tue) | 128.10 | 128.34 | 128.10 | 128.32 | 7,112 |
| 28th Apr 2025 (Mon) | 128.08 | 128.17 | 128.07 | 128.17 | 11,205 |
| 25th Apr 2025 (Fri) | 127.89 | 128.09 | 127.89 | 128.09 | 92,417 |
| 24th Apr 2025 (Thu) | 127.88 | 127.99 | 127.86 | 127.955 | 31,923 |
| 23rd Apr 2025 (Wed) | 127.76 | 127.98 | 127.74 | 127.88 | 1,635 |
| 22nd Apr 2025 (Tue) | 127.95 | 128.04 | 127.93 | 128.04 | 10,021 |
| 21st Apr 2025 (Mon) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 18th Apr 2025 (Fri) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 17th Apr 2025 (Thu) | 127.77 | 128.02 | 127.77 | 127.92 | 10,248 |
| 16th Apr 2025 (Wed) | 128.16 | 128.16 | 127.78 | 127.875 | 2,879 |
| 15th Apr 2025 (Tue) | 127.67 | 127.75 | 127.67 | 127.775 | 4,818 |
| 14th Apr 2025 (Mon) | 127.52 | 127.67 | 127.52 | 127.64 | 1,560 |
| 11th Apr 2025 (Fri) | 127.67 | 127.78 | 127.52 | 127.52 | 7,009 |
| 10th Apr 2025 (Thu) | 127.44 | 127.80 | 127.44 | 127.76 | 17,657 |
| 9th Apr 2025 (Wed) | 127.99 | 127.99 | 127.65 | 127.75 | 55,241 |
| 8th Apr 2025 (Tue) | 127.99 | 127.99 | 127.72 | 127.86 | 13,413 |
| 7th Apr 2025 (Mon) | 128.37 | 128.66 | 127.78 | 127.84 | 164,436 |
| 4th Apr 2025 (Fri) | 128.07 | 128.44 | 128.07 | 128.16 | 74,727 |
| 3rd Apr 2025 (Thu) | 127.74 | 128.00 | 127.70 | 127.99 | 11,996 |
| 2nd Apr 2025 (Wed) | 126.89 | 127.59 | 126.89 | 127.41 | 3,578 |
| 1st Apr 2025 (Tue) | 127.51 | 127.58 | 127.44 | 127.49 | 19,625 |
| 31st Mar 2025 (Mon) | 127.48 | 127.55 | 127.45 | 127.49 | 9,188 |
| 28th Mar 2025 (Fri) | 127.27 | 127.39 | 127.23 | 127.375 | 37,563 |
| 27th Mar 2025 (Thu) | 127.15 | 127.18 | 127.15 | 127.175 | 2,764 |
| 26th Mar 2025 (Wed) | 127.17 | 127.17 | 127.09 | 127.135 | 13,325 |
| 25th Mar 2025 (Tue) | 127.10 | 127.15 | 127.03 | 127.13 | 22,553 |
| 24th Mar 2025 (Mon) | 127.25 | 127.25 | 127.06 | 127.10 | 32,517 |
| 21st Mar 2025 (Fri) | 127.24 | 127.32 | 127.23 | 127.265 | 12,303 |
| 20th Mar 2025 (Thu) | 127.21 | 127.29 | 127.15 | 127.19 | 10,458 |
| 19th Mar 2025 (Wed) | 127.00 | 127.00 | 126.88 | 126.92 | 13,751 |
| 18th Mar 2025 (Tue) | 127.02 | 127.02 | 126.95 | 127.02 | 5,076 |
| 17th Mar 2025 (Mon) | 127.05 | 127.07 | 126.92 | 127.07 | 12,354 |
| 14th Mar 2025 (Fri) | 127.13 | 127.15 | 126.99 | 127.07 | 2,264 |
| 13th Mar 2025 (Thu) | 127.14 | 127.14 | 126.95 | 127.08 | 48,750 |
| 12th Mar 2025 (Wed) | 129.80 | 129.87 | 129.69 | 129.725 | 45,134 |
| 11th Mar 2025 (Tue) | 130.00 | 130.00 | 129.89 | 129.95 | 6,672 |
| 10th Mar 2025 (Mon) | 129.73 | 129.83 | 129.73 | 129.79 | 10,405 |