| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 128.17 | 128.20 | 128.14 | 128.14 | 7,291 |
| 2nd Jun 2025 (Mon) | 128.24 | 128.24 | 128.14 | 128.20 | 47,199 |
| 30th May 2025 (Fri) | 128.13 | 128.21 | 128.08 | 128.21 | 214,956 |
| 29th May 2025 (Thu) | 127.96 | 128.14 | 127.93 | 128.085 | 1,212 |
| 28th May 2025 (Wed) | 127.94 | 128.02 | 127.91 | 127.99 | 29,540 |
| 27th May 2025 (Tue) | 127.93 | 128.01 | 127.93 | 127.94 | 31,103 |
| 26th May 2025 (Mon) | 128.105 | 128.105 | 128.105 | 128.105 | 0 |
| 23rd May 2025 (Fri) | 127.98 | 128.05 | 127.89 | 127.89 | 6,997 |
| 22nd May 2025 (Thu) | 127.87 | 127.95 | 127.87 | 127.94 | 10,159 |
| 21st May 2025 (Wed) | 127.84 | 127.88 | 127.80 | 127.82 | 39,031 |
| 20th May 2025 (Tue) | 127.88 | 127.95 | 127.80 | 127.85 | 32,495 |
| 19th May 2025 (Mon) | 127.86 | 127.87 | 127.77 | 127.86 | 1,679 |
| 16th May 2025 (Fri) | 128.03 | 128.03 | 127.82 | 127.82 | 13,255 |
| 15th May 2025 (Thu) | 127.72 | 127.85 | 127.72 | 127.78 | 45,333 |
| 14th May 2025 (Wed) | 127.81 | 127.81 | 127.64 | 127.64 | 28,221 |
| 13th May 2025 (Tue) | 127.81 | 127.81 | 127.67 | 127.67 | 5,573 |
| 12th May 2025 (Mon) | 127.85 | 127.85 | 127.71 | 127.84 | 19,071 |
| 9th May 2025 (Fri) | 127.99 | 128.07 | 127.99 | 128.06 | 17,177 |
| 8th May 2025 (Thu) | 128.07 | 128.11 | 128.04 | 128.04 | 31,011 |
| 7th May 2025 (Wed) | 128.12 | 128.17 | 128.07 | 128.10 | 28,597 |
| 6th May 2025 (Tue) | 128.02 | 128.14 | 128.01 | 128.12 | 42,692 |
| 5th May 2025 (Mon) | 128.07 | 128.07 | 128.07 | 128.07 | 2 |
| 2nd May 2025 (Fri) | 128.30 | 128.30 | 128.02 | 128.05 | 6,801 |
| 1st May 2025 (Thu) | 128.70 | 128.73 | 128.36 | 128.345 | 19,226 |
| 30th Apr 2025 (Wed) | 128.40 | 128.46 | 128.31 | 128.48 | 168,781 |
| 29th Apr 2025 (Tue) | 128.10 | 128.34 | 128.10 | 128.32 | 7,112 |
| 28th Apr 2025 (Mon) | 128.08 | 128.17 | 128.07 | 128.17 | 11,205 |
| 25th Apr 2025 (Fri) | 127.89 | 128.09 | 127.89 | 128.09 | 92,417 |
| 24th Apr 2025 (Thu) | 127.88 | 127.99 | 127.86 | 127.955 | 31,923 |
| 23rd Apr 2025 (Wed) | 127.76 | 127.98 | 127.74 | 127.88 | 1,635 |
| 22nd Apr 2025 (Tue) | 127.95 | 128.04 | 127.93 | 128.04 | 10,021 |
| 21st Apr 2025 (Mon) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 18th Apr 2025 (Fri) | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| 17th Apr 2025 (Thu) | 127.77 | 128.02 | 127.77 | 127.92 | 10,248 |
| 16th Apr 2025 (Wed) | 128.16 | 128.16 | 127.78 | 127.875 | 2,879 |
| 15th Apr 2025 (Tue) | 127.67 | 127.75 | 127.67 | 127.775 | 4,818 |
| 14th Apr 2025 (Mon) | 127.52 | 127.67 | 127.52 | 127.64 | 1,560 |
| 11th Apr 2025 (Fri) | 127.67 | 127.78 | 127.52 | 127.52 | 7,009 |
| 10th Apr 2025 (Thu) | 127.44 | 127.80 | 127.44 | 127.76 | 17,657 |
| 9th Apr 2025 (Wed) | 127.99 | 127.99 | 127.65 | 127.75 | 55,241 |
| 8th Apr 2025 (Tue) | 127.99 | 127.99 | 127.72 | 127.86 | 13,413 |
| 7th Apr 2025 (Mon) | 128.37 | 128.66 | 127.78 | 127.84 | 164,436 |
| 4th Apr 2025 (Fri) | 128.07 | 128.44 | 128.07 | 128.16 | 74,727 |