| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 129.26 | 129.26 | 129.21 | 129.21 | 7,526 |
| 9th Jan 2026 (Fri) | 129.32 | 129.32 | 129.27 | 129.30 | 7,911 |
| 8th Jan 2026 (Thu) | 129.43 | 129.43 | 129.33 | 129.33 | 7,722 |
| 7th Jan 2026 (Wed) | 129.34 | 129.39 | 129.33 | 129.33 | 1,924 |
| 6th Jan 2026 (Tue) | 129.16 | 129.34 | 129.16 | 129.28 | 15,249 |
| 5th Jan 2026 (Mon) | 129.29 | 129.36 | 129.29 | 129.35 | 22,908 |
| 2nd Jan 2026 (Fri) | 129.00 | 129.34 | 129.00 | 129.25 | 18,585 |
| 1st Jan 2026 (Thu) | 129.335 | 129.335 | 129.335 | 129.335 | 0 |
| 31st Dec 2025 (Wed) | 129.26 | 129.38 | 129.26 | 129.335 | 358 |
| 30th Dec 2025 (Tue) | 129.32 | 129.32 | 129.21 | 129.26 | 7,940 |
| 29th Dec 2025 (Mon) | 129.28 | 129.29 | 129.20 | 129.20 | 5,560 |
| 26th Dec 2025 (Fri) | 129.085 | 129.085 | 129.085 | 129.085 | 0 |
| 25th Dec 2025 (Thu) | 129.085 | 129.085 | 129.085 | 129.085 | 0 |
| 24th Dec 2025 (Wed) | 128.79 | 129.11 | 128.79 | 129.085 | 560 |
| 23rd Dec 2025 (Tue) | 128.82 | 129.10 | 128.82 | 129.00 | 24,232 |
| 22nd Dec 2025 (Mon) | 129.13 | 129.13 | 129.09 | 129.085 | 1,590 |
| 19th Dec 2025 (Fri) | 129.40 | 129.40 | 129.10 | 129.13 | 20,788 |
| 18th Dec 2025 (Thu) | 129.15 | 129.20 | 129.12 | 129.14 | 7,481 |
| 17th Dec 2025 (Wed) | 129.00 | 129.04 | 128.97 | 129.03 | 37,981 |
| 16th Dec 2025 (Tue) | 128.91 | 129.07 | 128.91 | 129.01 | 4,594 |
| 15th Dec 2025 (Mon) | 128.94 | 129.02 | 128.94 | 128.98 | 2,493 |
| 12th Dec 2025 (Fri) | 128.62 | 128.93 | 128.62 | 128.87 | 35,036 |
| 11th Dec 2025 (Thu) | 129.18 | 129.18 | 128.85 | 128.93 | 37,220 |
| 10th Dec 2025 (Wed) | 128.70 | 128.70 | 128.62 | 128.69 | 22,237 |
| 9th Dec 2025 (Tue) | 128.88 | 128.88 | 128.70 | 128.70 | 2,543 |
| 8th Dec 2025 (Mon) | 129.04 | 129.04 | 128.65 | 128.68 | 7,252 |
| 5th Dec 2025 (Fri) | 128.82 | 128.86 | 128.75 | 128.75 | 178,368 |
| 4th Dec 2025 (Thu) | 128.88 | 128.90 | 128.83 | 128.835 | 6,283 |
| 3rd Dec 2025 (Wed) | 128.92 | 128.92 | 128.84 | 128.84 | 25,626 |
| 2nd Dec 2025 (Tue) | 128.47 | 128.83 | 128.47 | 128.83 | 7,606 |
| 1st Dec 2025 (Mon) | 128.78 | 128.88 | 128.77 | 128.755 | 7,789 |
| 28th Nov 2025 (Fri) | 128.87 | 128.94 | 128.79 | 128.835 | 2,450 |
| 27th Nov 2025 (Thu) | 128.79 | 128.89 | 128.79 | 128.89 | 6,933 |
| 26th Nov 2025 (Wed) | 128.54 | 128.90 | 128.54 | 128.85 | 10,431 |
| 25th Nov 2025 (Tue) | 128.78 | 128.84 | 128.77 | 128.78 | 10,896 |
| 24th Nov 2025 (Mon) | 129.01 | 129.01 | 128.75 | 128.75 | 6,659 |
| 21st Nov 2025 (Fri) | 128.68 | 128.75 | 128.66 | 128.72 | 34,025 |
| 20th Nov 2025 (Thu) | 128.78 | 128.78 | 128.48 | 128.58 | 1,563 |
| 19th Nov 2025 (Wed) | 128.61 | 128.61 | 128.50 | 128.54 | 19,322 |
| 18th Nov 2025 (Tue) | 128.43 | 128.58 | 128.43 | 128.51 | 13,718 |
| 17th Nov 2025 (Mon) | 128.40 | 128.47 | 128.40 | 128.425 | 4,825 |
| 14th Nov 2025 (Fri) | 128.44 | 128.56 | 128.43 | 128.46 | 3,158 |
| 13th Nov 2025 (Thu) | 128.50 | 128.50 | 128.42 | 128.46 | 759 |