| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.62 | 128.93 | 128.62 | 128.87 | 35,036 |
| 11th Dec 2025 (Thu) | 129.18 | 129.18 | 128.85 | 128.93 | 37,220 |
| 10th Dec 2025 (Wed) | 128.70 | 128.70 | 128.62 | 128.69 | 22,237 |
| 9th Dec 2025 (Tue) | 128.88 | 128.88 | 128.70 | 128.70 | 2,543 |
| 8th Dec 2025 (Mon) | 129.04 | 129.04 | 128.65 | 128.68 | 7,252 |
| 5th Dec 2025 (Fri) | 128.82 | 128.86 | 128.75 | 128.75 | 178,368 |
| 4th Dec 2025 (Thu) | 128.88 | 128.90 | 128.83 | 128.835 | 6,283 |
| 3rd Dec 2025 (Wed) | 128.92 | 128.92 | 128.84 | 128.84 | 25,626 |
| 2nd Dec 2025 (Tue) | 128.47 | 128.83 | 128.47 | 128.83 | 7,606 |
| 1st Dec 2025 (Mon) | 128.78 | 128.88 | 128.77 | 128.755 | 7,789 |
| 28th Nov 2025 (Fri) | 128.87 | 128.94 | 128.79 | 128.835 | 2,450 |
| 27th Nov 2025 (Thu) | 128.79 | 128.89 | 128.79 | 128.89 | 6,933 |
| 26th Nov 2025 (Wed) | 128.54 | 128.90 | 128.54 | 128.85 | 10,431 |
| 25th Nov 2025 (Tue) | 128.78 | 128.84 | 128.77 | 128.78 | 10,896 |
| 24th Nov 2025 (Mon) | 129.01 | 129.01 | 128.75 | 128.75 | 6,659 |
| 21st Nov 2025 (Fri) | 128.68 | 128.75 | 128.66 | 128.72 | 34,025 |
| 20th Nov 2025 (Thu) | 128.78 | 128.78 | 128.48 | 128.58 | 1,563 |
| 19th Nov 2025 (Wed) | 128.61 | 128.61 | 128.50 | 128.54 | 19,322 |
| 18th Nov 2025 (Tue) | 128.43 | 128.58 | 128.43 | 128.51 | 13,718 |
| 17th Nov 2025 (Mon) | 128.40 | 128.47 | 128.40 | 128.425 | 4,825 |
| 14th Nov 2025 (Fri) | 128.44 | 128.56 | 128.43 | 128.46 | 3,158 |
| 13th Nov 2025 (Thu) | 128.50 | 128.50 | 128.42 | 128.46 | 759 |
| 12th Nov 2025 (Wed) | 128.08 | 128.50 | 128.08 | 128.48 | 8,901 |
| 11th Nov 2025 (Tue) | 128.37 | 128.50 | 128.37 | 128.50 | 10,074 |
| 10th Nov 2025 (Mon) | 128.50 | 128.50 | 128.34 | 128.41 | 7,900 |
| 7th Nov 2025 (Fri) | 128.36 | 128.49 | 128.13 | 128.49 | 4,397 |
| 6th Nov 2025 (Thu) | 128.21 | 128.43 | 128.21 | 128.42 | 9,116 |
| 5th Nov 2025 (Wed) | 128.39 | 128.53 | 128.20 | 128.20 | 6,538 |
| 4th Nov 2025 (Tue) | 128.60 | 128.60 | 128.29 | 128.31 | 12,909 |
| 3rd Nov 2025 (Mon) | 128.23 | 128.32 | 128.23 | 128.24 | 401,370 |
| 31st Oct 2025 (Fri) | 128.53 | 128.53 | 128.24 | 128.27 | 3,039 |
| 30th Oct 2025 (Thu) | 128.54 | 128.54 | 128.22 | 128.26 | 7,477 |
| 29th Oct 2025 (Wed) | 128.45 | 128.46 | 128.41 | 128.44 | 12,906 |
| 28th Oct 2025 (Tue) | 128.45 | 128.45 | 128.42 | 128.42 | 13,498 |
| 27th Oct 2025 (Mon) | 128.41 | 128.42 | 128.36 | 128.42 | 12,494 |
| 24th Oct 2025 (Fri) | 128.47 | 128.56 | 128.41 | 128.47 | 1,657 |
| 23rd Oct 2025 (Thu) | 128.47 | 128.51 | 128.47 | 128.49 | 10,955 |
| 22nd Oct 2025 (Wed) | 128.39 | 128.49 | 128.39 | 128.44 | 5,540 |
| 21st Oct 2025 (Tue) | 128.41 | 128.49 | 128.41 | 128.49 | 67,576 |
| 20th Oct 2025 (Mon) | 128.44 | 128.44 | 128.35 | 128.41 | 2,047 |
| 17th Oct 2025 (Fri) | 128.59 | 128.59 | 128.37 | 128.44 | 10,790 |
| 16th Oct 2025 (Thu) | 128.21 | 128.36 | 128.21 | 128.36 | 9,733 |
| 15th Oct 2025 (Wed) | 128.42 | 128.42 | 128.28 | 128.30 | 30,829 |
| 14th Oct 2025 (Tue) | 128.39 | 128.39 | 128.25 | 128.27 | 7,761 |
| 13th Oct 2025 (Mon) | 128.25 | 128.28 | 128.12 | 128.17 | 65,419 |