| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| 3rd Nov 2025 (Mon) | 128.23 | 128.32 | 128.23 | 128.24 | 401,370 |
| 31st Oct 2025 (Fri) | 128.53 | 128.53 | 128.24 | 128.27 | 3,039 |
| 30th Oct 2025 (Thu) | 128.54 | 128.54 | 128.22 | 128.26 | 7,477 |
| 29th Oct 2025 (Wed) | 128.45 | 128.46 | 128.41 | 128.44 | 12,906 |
| 28th Oct 2025 (Tue) | 128.45 | 128.45 | 128.42 | 128.42 | 13,498 |
| 27th Oct 2025 (Mon) | 128.41 | 128.42 | 128.36 | 128.42 | 12,494 |
| 24th Oct 2025 (Fri) | 128.47 | 128.56 | 128.41 | 128.47 | 1,657 |
| 23rd Oct 2025 (Thu) | 128.47 | 128.51 | 128.47 | 128.49 | 10,955 |
| 22nd Oct 2025 (Wed) | 128.39 | 128.49 | 128.39 | 128.44 | 5,540 |
| 21st Oct 2025 (Tue) | 128.41 | 128.49 | 128.41 | 128.49 | 67,576 |
| 20th Oct 2025 (Mon) | 128.44 | 128.44 | 128.35 | 128.41 | 2,047 |
| 17th Oct 2025 (Fri) | 128.59 | 128.59 | 128.37 | 128.44 | 10,790 |
| 16th Oct 2025 (Thu) | 128.21 | 128.36 | 128.21 | 128.36 | 9,733 |
| 15th Oct 2025 (Wed) | 128.42 | 128.42 | 128.28 | 128.30 | 30,829 |
| 14th Oct 2025 (Tue) | 128.39 | 128.39 | 128.25 | 128.27 | 7,761 |
| 13th Oct 2025 (Mon) | 128.25 | 128.28 | 128.12 | 128.17 | 65,419 |
| 10th Oct 2025 (Fri) | 128.06 | 128.18 | 128.04 | 128.12 | 31,956 |
| 9th Oct 2025 (Thu) | 128.01 | 128.01 | 127.96 | 128.00 | 11,822 |
| 8th Oct 2025 (Wed) | 128.01 | 128.05 | 127.97 | 127.97 | 5,255 |
| 7th Oct 2025 (Tue) | 127.91 | 127.98 | 127.91 | 127.95 | 17,529 |
| 6th Oct 2025 (Mon) | 127.94 | 127.98 | 127.86 | 127.86 | 11,979 |
| 3rd Oct 2025 (Fri) | 128.01 | 128.02 | 127.91 | 127.91 | 16,729 |
| 2nd Oct 2025 (Thu) | 128.04 | 128.04 | 127.95 | 127.95 | 20,487 |
| 1st Oct 2025 (Wed) | 127.80 | 127.99 | 127.80 | 127.93 | 4,750 |
| 30th Sep 2025 (Tue) | 127.81 | 127.86 | 127.78 | 127.84 | 16,447 |
| 29th Sep 2025 (Mon) | 127.75 | 127.77 | 127.72 | 127.77 | 6,534 |
| 26th Sep 2025 (Fri) | 127.69 | 127.71 | 127.65 | 127.67 | 12,080 |
| 25th Sep 2025 (Thu) | 127.76 | 127.80 | 127.64 | 127.64 | 3,759 |
| 24th Sep 2025 (Wed) | 127.84 | 127.84 | 127.70 | 127.70 | 974 |
| 23rd Sep 2025 (Tue) | 127.75 | 127.80 | 127.75 | 127.75 | 13,893 |
| 22nd Sep 2025 (Mon) | 127.81 | 127.84 | 127.77 | 127.79 | 19,072 |
| 19th Sep 2025 (Fri) | 127.70 | 127.81 | 127.70 | 127.78 | 15,203 |
| 18th Sep 2025 (Thu) | 127.89 | 127.92 | 127.77 | 127.81 | 4,214 |
| 17th Sep 2025 (Wed) | 127.98 | 127.98 | 127.86 | 127.90 | 6,097 |
| 16th Sep 2025 (Tue) | 127.75 | 127.89 | 127.75 | 127.83 | 11,707 |
| 15th Sep 2025 (Mon) | 127.66 | 127.84 | 127.66 | 127.815 | 6,704 |
| 12th Sep 2025 (Fri) | 127.83 | 127.83 | 127.70 | 127.70 | 11,744 |
| 11th Sep 2025 (Thu) | 127.98 | 127.98 | 127.76 | 127.84 | 21,131 |
| 10th Sep 2025 (Wed) | 130.40 | 130.44 | 130.31 | 130.44 | 21,779 |
| 9th Sep 2025 (Tue) | 130.36 | 130.45 | 130.36 | 130.36 | 6,030 |
| 8th Sep 2025 (Mon) | 130.37 | 130.44 | 130.37 | 130.44 | 17,748 |
| 5th Sep 2025 (Fri) | 130.13 | 130.49 | 130.13 | 130.49 | 4,042 |
| 4th Sep 2025 (Thu) | 130.04 | 130.20 | 130.04 | 130.17 | 4,670 |