| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.43 | SI Trade |
11:02:00 - 18-Sep-25 |
| Unknown* | 0 | $23.195 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 1,061 | $23.52 | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Unknown* | 0 | $23.525 | SI Trade |
14:07:51 - 17-Sep-25 |
| Unknown* | 22 | $23.5039 | OTC Trade |
09:29:18 - 17-Sep-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $23.64 | SI Trade |
09:45:35 - 15-Sep-25 |
| Buy* | 295 | $23.63087 | Ordinary |
09:36:24 - 15-Sep-25 |
| Unknown* | 0 | $23.78 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 79,768 | $23.4949 | SI Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $23.515 | SI Trade |
15:44:07 - 12-Sep-25 |
| Unknown* | 0 | $23.535 | SI Trade |
15:25:11 - 12-Sep-25 |
| Unknown* | 0 | $23.43 | SI Trade |
13:59:11 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | SI Trade |
09:19:59 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | SI Trade |
09:19:57 - 12-Sep-25 |
| Buy* | 19 | $23.53 | Automatic Execution |
09:19:57 - 12-Sep-25 |
| Unknown* | 0 | $23.785 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $23.785 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 122 | $23.27 | Automatic Execution |
14:50:17 - 10-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:47:36 - 10-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:47:35 - 10-Sep-25 |
| Sell* | 1 | $23.225 | Automatic Execution |
10:47:08 - 10-Sep-25 |
| Buy* | 79,768 | $23.2457 | SI Trade |
09:20:09 - 10-Sep-25 |
| Sell* | 23 | $23.25 | Automatic Execution |
08:32:09 - 10-Sep-25 |
| Buy* | 345 | $23.27 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:00:04 - 10-Sep-25 |
| Sell* | 90 | $23.12 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Unknown* | 7,900 | $23.1195 | OTC Trade |
10:40:09 - 09-Sep-25 |
| Sell* | 250 | $23.125 | Uncrossing Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 436 | $23.12 | Automatic Execution |
16:27:04 - 08-Sep-25 |
| Buy* | 436 | $23.12 | Automatic Execution |
16:27:04 - 08-Sep-25 |
| Buy* | 437 | $23.12 | Automatic Execution |
16:11:49 - 08-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:28:44 - 08-Sep-25 |
| Buy* | 153 | $23.12 | Automatic Execution |
14:20:43 - 08-Sep-25 |
| Buy* | 574 | $23.12 | Automatic Execution |
14:13:55 - 08-Sep-25 |
| Buy* | 204 | $23.12 | Automatic Execution |
11:53:03 - 08-Sep-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 2 | $22.91 | SI Trade |
16:23:37 - 05-Sep-25 |
| Buy* | 8 | $22.86 | SI Trade |
15:38:48 - 05-Sep-25 |
| Buy* | 1,097 | $22.855 | Automatic Execution |
15:33:44 - 05-Sep-25 |
| Unknown* | 0 | $22.94 | SI Trade |
13:59:13 - 05-Sep-25 |
| Unknown* | 0 | $22.84 | SI Trade |
08:20:28 - 05-Sep-25 |
| Unknown* | 0 | $23.03 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 26 | $22.79 | Suspected BUY Trade |
16:35:07 - 04-Sep-25 |
| Buy* | 1,184 | $22.725 | Result of RFQ |
11:19:25 - 04-Sep-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
08:15:32 - 03-Sep-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 520 | $22.81 | Uncrossing Trade |
16:35:09 - 02-Sep-25 |
| Sell* | 352 | $22.77 | Automatic Execution |
13:43:12 - 02-Sep-25 |
| Sell* | 10 | $22.8239 | Negotiated Trade |
10:36:39 - 02-Sep-25 |
| Unknown* | 0 | $22.77 | SI Trade |
09:09:30 - 02-Sep-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:20:35 - 02-Sep-25 |
| Buy* | 168 | $23.135 | Automatic Execution |
14:08:31 - 01-Sep-25 |
| Unknown* | 0 | $23.165 | SI Trade |
11:09:55 - 01-Sep-25 |
| Unknown* | 3,000 | $23.1536 | OTC Trade |
10:27:47 - 01-Sep-25 |
| Buy* | 1 | $23.32 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $22.935 | SI Trade |
13:50:37 - 29-Aug-25 |
| Unknown* | 0 | $22.93 | SI Trade |
11:16:33 - 29-Aug-25 |
| Sell* | 110 | $22.905 | Uncrossing Trade |
16:35:07 - 28-Aug-25 |
| Sell* | 242 | $22.96 | Automatic Execution |
14:34:20 - 28-Aug-25 |
| Sell* | 1,092 | $22.975 | Automatic Execution |
14:34:20 - 28-Aug-25 |
| Unknown* | 10,000 | $22.9068 | OTC Trade |
10:34:43 - 28-Aug-25 |
| Buy* | 1,757 | $22.93 | Result of RFQ |
16:20:53 - 27-Aug-25 |
| Unknown* | 0 | $22.865 | SI Trade |
13:47:15 - 27-Aug-25 |
| Sell* | 1,385 | $22.85 | Automatic Execution |
14:49:00 - 26-Aug-25 |
| Sell* | 1,085 | $22.85 | Automatic Execution |
14:49:00 - 26-Aug-25 |
| Unknown* | 6,000 | $22.897 | OTC Trade |
10:45:02 - 26-Aug-25 |
| Buy* | 300 | $22.855 | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Buy* | 656 | $22.8076 | Suspected BUY Trade |
14:29:42 - 22-Aug-25 |
| Sell* | 71 | $22.745 | Result of RFQ |
13:34:44 - 22-Aug-25 |
| Unknown* | 0 | $22.795 | SI Trade |
10:42:13 - 22-Aug-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
08:04:11 - 22-Aug-25 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:13 - 22-Aug-25 |
| Buy* | 300 | $22.855 | SI Trade |
08:59:35 - 21-Aug-25 |
| Unknown* | 0 | $22.795 | SI Trade |
13:45:05 - 20-Aug-25 |
| Unknown* | 0 | $22.67 | SI Trade |
08:10:00 - 19-Aug-25 |
| Sell* | 2 | $22.455 | SI Trade |
08:00:20 - 19-Aug-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:18:03 - 18-Aug-25 |
| Buy* | 2 | $22.77 | Suspected BUY Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 1 | $22.53 | SI Trade |
16:14:00 - 15-Aug-25 |
| Unknown* | 0 | $22.51 | SI Trade |
14:15:54 - 15-Aug-25 |
| Unknown* | 0 | $22.52 | SI Trade |
14:06:43 - 15-Aug-25 |
| Unknown* | 0 | $22.865 | SI Trade |
15:50:42 - 13-Aug-25 |
| Sell* | 1,107 | $22.705 | Automatic Execution |
13:55:05 - 12-Aug-25 |
| Sell* | 242 | $22.705 | Automatic Execution |
13:55:05 - 12-Aug-25 |
| Sell* | 6 | $22.60 | Automatic Execution |
11:56:55 - 12-Aug-25 |
| Unknown* | 0 | $22.675 | SI Trade |
08:11:22 - 12-Aug-25 |
| Sell* | 252 | $22.625 | Automatic Execution |
15:50:56 - 11-Aug-25 |
| Buy* | 883 | $22.625 | Automatic Execution |
15:50:56 - 11-Aug-25 |
| Sell* | 2 | $22.6293 | Negotiated Trade |
12:39:27 - 11-Aug-25 |
| Unknown* | 0 | $22.695 | SI Trade |
10:26:51 - 11-Aug-25 |
| Unknown* | 0 | $22.695 | SI Trade |
15:09:53 - 08-Aug-25 |
| Unknown* | 0 | $22.675 | SI Trade |
13:46:53 - 08-Aug-25 |
| Unknown* | 0 | $22.67 | SI Trade |
14:44:18 - 07-Aug-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
08:07:40 - 07-Aug-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:00:27 - 07-Aug-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:27 - 07-Aug-25 |
| Buy* | 5 | $22.705 | Suspected BUY Trade |
08:00:27 - 07-Aug-25 |
| Buy* | 20 | $22.415 | Suspected BUY Trade |
16:35:28 - 06-Aug-25 |
| Sell* | 2,483 | $22.325 | Result of RFQ |
11:50:22 - 06-Aug-25 |
| Sell* | 2,483 | $22.3251 | Negotiated Trade |
11:39:38 - 06-Aug-25 |
| Unknown* | 0 | $22.665 | SI Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 20 | $22.665 | Suspected BUY Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 0 | $22.67 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 5 | $22.225 | SI Trade |
16:24:48 - 05-Aug-25 |
| Sell* | 5 | $22.135 | Automatic Execution |
11:03:06 - 05-Aug-25 |
| Sell* | 1,130 | $22.135 | Automatic Execution |
11:03:05 - 05-Aug-25 |
| Unknown* | 0 | $22.19 | SI Trade |
09:42:39 - 05-Aug-25 |
| Buy* | 224 | $22.19991 | Ordinary |
09:24:33 - 05-Aug-25 |
| Buy* | 5 | $22.525 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $21.93 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $22.13 | SI Trade |
12:37:28 - 04-Aug-25 |
| Unknown* | 0 | $22.26 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $21.645 | SI Trade |
08:35:08 - 01-Aug-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:25 - 01-Aug-25 |
| Buy* | 1,000 | $21.65 | Automatic Execution |
14:37:26 - 31-Jul-25 |
| Buy* | 275 | $21.645 | Automatic Execution |
14:37:24 - 31-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:11:19 - 31-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
08:00:38 - 31-Jul-25 |
| Buy* | 37 | $22.08 | Automatic Execution |
08:04:14 - 30-Jul-25 |
| Buy* | 593 | $22.005 | Automatic Execution |
08:00:56 - 30-Jul-25 |
| Sell* | 2,500 | $21.935 | Uncrossing Trade |
08:00:13 - 30-Jul-25 |
| Buy* | 197 | $21.78 | Automatic Execution |
16:28:33 - 29-Jul-25 |
| Buy* | 197 | $21.79 | Automatic Execution |
16:20:25 - 29-Jul-25 |
| Buy* | 198 | $21.785 | Automatic Execution |
16:20:18 - 29-Jul-25 |
| Buy* | 198 | $21.79 | Automatic Execution |
16:15:54 - 29-Jul-25 |
| Buy* | 197 | $21.785 | Automatic Execution |
16:06:10 - 29-Jul-25 |
| Buy* | 197 | $21.78 | Automatic Execution |
16:05:54 - 29-Jul-25 |
| Buy* | 198 | $21.77 | Automatic Execution |
15:56:50 - 29-Jul-25 |
| Buy* | 198 | $21.765 | Automatic Execution |
15:55:39 - 29-Jul-25 |
| Buy* | 197 | $21.78 | Automatic Execution |
15:46:47 - 29-Jul-25 |
| Buy* | 197 | $21.775 | Automatic Execution |
15:45:57 - 29-Jul-25 |
| Buy* | 198 | $21.80 | Automatic Execution |
15:41:00 - 29-Jul-25 |
| Buy* | 197 | $21.77 | Automatic Execution |
15:31:13 - 29-Jul-25 |
| Buy* | 198 | $21.765 | Automatic Execution |
15:31:12 - 29-Jul-25 |
| Buy* | 198 | $21.76 | Automatic Execution |
15:22:43 - 29-Jul-25 |
| Buy* | 197 | $21.755 | Automatic Execution |
15:21:09 - 29-Jul-25 |
| Buy* | 197 | $21.74 | Automatic Execution |
15:10:59 - 29-Jul-25 |
| Buy* | 198 | $21.735 | Automatic Execution |
15:10:39 - 29-Jul-25 |
| Buy* | 197 | $21.745 | Automatic Execution |
15:06:33 - 29-Jul-25 |
| Buy* | 198 | $21.77 | Automatic Execution |
15:00:01 - 29-Jul-25 |
| Sell* | 198 | $21.765 | Automatic Execution |
14:56:21 - 29-Jul-25 |
| Buy* | 197 | $21.77 | Automatic Execution |
14:48:34 - 29-Jul-25 |
| Sell* | 197 | $21.765 | Automatic Execution |
14:46:18 - 29-Jul-25 |
| Buy* | 198 | $21.755 | Automatic Execution |
14:36:59 - 29-Jul-25 |
| Buy* | 198 | $21.75 | Automatic Execution |
14:36:51 - 29-Jul-25 |
| Buy* | 197 | $21.77 | Automatic Execution |
14:25:12 - 29-Jul-25 |
| Buy* | 198 | $21.77 | Automatic Execution |
14:25:12 - 29-Jul-25 |
| Sell* | 197 | $21.765 | Automatic Execution |
14:21:27 - 29-Jul-25 |
| Sell* | 325 | $21.765 | Automatic Execution |
09:09:33 - 29-Jul-25 |
| Unknown* | 6,366 | $21.7809 | OTC Trade |
08:06:00 - 29-Jul-25 |
| Unknown* | 6,366 | $21.7809 | OTC Trade |
08:06:00 - 29-Jul-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:15:40 - 28-Jul-25 |
| Unknown* | 0 | $22.08 | SI Trade |
08:00:02 - 28-Jul-25 |
| Unknown* | 0 | $21.695 | SI Trade |
08:00:02 - 28-Jul-25 |
| Sell* | 212 | $21.675 | Result of RFQ |
14:37:43 - 25-Jul-25 |
| Buy* | 5 | $21.745 | SI Trade |
14:26:39 - 25-Jul-25 |
| Buy* | 1 | $21.795 | Automatic Execution |
08:04:18 - 25-Jul-25 |
| Buy* | 2 | $21.79 | SI Trade |
14:06:17 - 24-Jul-25 |
| Unknown* | 0 | $21.755 | SI Trade |
11:55:12 - 24-Jul-25 |
| Unknown* | 0 | $21.82 | SI Trade |
11:48:19 - 24-Jul-25 |
| Unknown* | 0 | $21.925 | SI Trade |
08:12:20 - 24-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:07:52 - 24-Jul-25 |
| Buy* | 466 | $21.90 | Automatic Execution |
15:40:32 - 23-Jul-25 |
| Buy* | 149 | $21.90 | Automatic Execution |
14:22:41 - 23-Jul-25 |
| Unknown* | 0 | $21.795 | SI Trade |
08:54:17 - 23-Jul-25 |
| Sell* | 23 | $21.795 | Automatic Execution |
08:54:17 - 23-Jul-25 |
| Buy* | 9 | $21.74 | SI Trade |
14:04:14 - 22-Jul-25 |
| Buy* | 3 | $21.73 | SI Trade |
14:02:01 - 22-Jul-25 |
| Buy* | 21 | $21.73 | Automatic Execution |
14:01:50 - 22-Jul-25 |
| Unknown* | 0 | $21.735 | SI Trade |
14:01:50 - 22-Jul-25 |
| Buy* | 10 | $21.745 | SI Trade |
13:55:49 - 22-Jul-25 |
| Unknown* | 0 | $21.655 | SI Trade |
09:15:34 - 22-Jul-25 |
| Buy* | 230 | $21.63491 | Ordinary |
08:26:35 - 22-Jul-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:09:10 - 22-Jul-25 |
| Buy* | 7 | $21.595 | SI Trade |
14:47:55 - 21-Jul-25 |
| Unknown* | 0 | $21.61 | SI Trade |
10:46:23 - 21-Jul-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | $21.55 | SI Trade |
09:09:55 - 18-Jul-25 |
| Sell* | 120 | $21.455 | Automatic Execution |
08:37:49 - 18-Jul-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:16:09 - 18-Jul-25 |
| Buy* | 1 | $21.715 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 6 | $21.59 | SI Trade |
15:28:39 - 17-Jul-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:14:16 - 17-Jul-25 |
| Unknown* | 0 | $21.54 | SI Trade |
14:30:24 - 16-Jul-25 |
| Unknown* | 0 | $21.455 | SI Trade |
08:13:40 - 16-Jul-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:06:11 - 16-Jul-25 |
| Sell* | 5 | $21.495 | Automatic Execution |
14:09:52 - 15-Jul-25 |
| Unknown* | 0 | $21.605 | SI Trade |
12:16:00 - 15-Jul-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:15:16 - 15-Jul-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:12:59 - 15-Jul-25 |
| Sell* | 730 | $21.545 | Automatic Execution |
16:18:18 - 14-Jul-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:16:34 - 14-Jul-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:02:42 - 14-Jul-25 |