| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.255 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 14 | $24.25 | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | $24.255 | SI Trade |
14:27:05 - 06-Feb-26 |
| Sell* | 1,030 | $24.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1,030 | $24.22 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $24.18 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1,831 | $24.235 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:21:09 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:20:59 - 06-Feb-26 |
| Buy* | 826 | $24.21 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 2,000 | $24.21 | Automatic Execution |
09:18:50 - 06-Feb-26 |
| Buy* | 2,000 | $24.21 | Automatic Execution |
09:18:40 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:30 - 06-Feb-26 |
| Buy* | 1,423 | $24.215 | Automatic Execution |
09:18:20 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:10 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:00 - 06-Feb-26 |
| Buy* | 826 | $24.215 | Automatic Execution |
09:17:50 - 06-Feb-26 |
| Sell* | 4,133 | $24.145 | Automatic Execution |
08:45:25 - 06-Feb-26 |
| Unknown* | 0 | $24.185 | SI Trade |
08:31:17 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
08:29:27 - 06-Feb-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
16:24:54 - 05-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Sell* | 4,042 | $24.29 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Sell* | 1 | $24.735 | Automatic Execution |
13:29:50 - 05-Feb-26 |
| Sell* | 4,117 | $24.26 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Unknown* | 0 | $24.37 | SI Trade |
11:44:13 - 05-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
10:03:39 - 05-Feb-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
15:19:36 - 04-Feb-26 |
| Sell* | 122 | $24.07 | Automatic Execution |
14:08:13 - 03-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
08:47:38 - 03-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
08:42:51 - 02-Feb-26 |
| Unknown* | 0 | $24.025 | SI Trade |
08:35:16 - 02-Feb-26 |
| Sell* | 17 | $23.915 | SI Trade |
08:23:09 - 02-Feb-26 |
| Sell* | 78 | $24.19 | Automatic Execution |
16:01:11 - 30-Jan-26 |
| Sell* | 4,127 | $24.23 | Automatic Execution |
15:52:14 - 30-Jan-26 |
| Sell* | 4,111 | $24.23 | Automatic Execution |
14:58:50 - 30-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
14:34:17 - 30-Jan-26 |
| Sell* | 4,138 | $24.32 | Automatic Execution |
12:20:55 - 30-Jan-26 |
| Unknown* | 0 | $24.24 | SI Trade |
11:27:35 - 30-Jan-26 |
| Unknown* | 0 | $24.225 | SI Trade |
11:21:18 - 30-Jan-26 |
| Sell* | 232 | $24.145 | Automatic Execution |
15:33:31 - 29-Jan-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
15:27:29 - 29-Jan-26 |
| Sell* | 242 | $24.285 | Automatic Execution |
15:23:23 - 29-Jan-26 |
| Sell* | 1 | $24.995 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Unknown* | 0 | $24.375 | SI Trade |
14:50:58 - 29-Jan-26 |
| Sell* | 208 | $24.355 | Automatic Execution |
13:04:54 - 29-Jan-26 |
| Buy* | 3 | $24.395 | SI Trade |
12:54:31 - 29-Jan-26 |
| Unknown* | 0 | $24.395 | SI Trade |
12:46:13 - 29-Jan-26 |
| Sell* | 2,618 | $24.315 | Automatic Execution |
11:04:30 - 29-Jan-26 |
| Sell* | 4,096 | $24.375 | Automatic Execution |
09:50:29 - 29-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
09:02:53 - 29-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
08:19:50 - 29-Jan-26 |
| Buy* | 25 | $24.16 | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Unknown* | 0 | $24.255 | SI Trade |
14:53:36 - 28-Jan-26 |
| Unknown* | 0 | $24.265 | SI Trade |
14:49:05 - 28-Jan-26 |
| Sell* | 433 | $24.16 | Automatic Execution |
11:45:20 - 28-Jan-26 |
| Sell* | 2,734 | $24.165 | Automatic Execution |
11:45:20 - 28-Jan-26 |
| Sell* | 2,134 | $24.16 | Automatic Execution |
11:45:18 - 28-Jan-26 |
| Sell* | 1,033 | $24.165 | Automatic Execution |
11:45:18 - 28-Jan-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:18:33 - 28-Jan-26 |
| Buy* | 5 | $24.375 | Automatic Execution |
08:04:10 - 28-Jan-26 |
| Buy* | 1 | $24.495 | SI Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 19 | $24.515 | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Buy* | 1 | $24.515 | SI Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 25 | $24.65 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | $24.245 | SI Trade |
15:20:57 - 27-Jan-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
13:11:35 - 27-Jan-26 |
| Unknown* | 0 | $24.13 | SI Trade |
10:36:33 - 27-Jan-26 |
| Sell* | 42 | $24.09 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 0 | $24.16 | SI Trade |
10:31:13 - 26-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
16:25:15 - 23-Jan-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:46:51 - 23-Jan-26 |
| Unknown* | 0 | $23.655 | SI Trade |
14:43:39 - 23-Jan-26 |
| Buy* | 2 | $23.75 | SI Trade |
10:38:55 - 23-Jan-26 |
| Buy* | 1,046 | $23.75 | Automatic Execution |
08:03:34 - 23-Jan-26 |
| Buy* | 1,046 | $23.75 | Automatic Execution |
08:03:29 - 23-Jan-26 |
| Unknown* | 0 | $23.83 | SI Trade |
09:05:00 - 22-Jan-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:17:34 - 22-Jan-26 |
| Sell* | 232 | $23.60 | Automatic Execution |
15:16:05 - 21-Jan-26 |
| Sell* | 500 | $23.58 | Automatic Execution |
14:06:50 - 21-Jan-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:03:30 - 21-Jan-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:47:37 - 21-Jan-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
09:47:37 - 21-Jan-26 |
| Sell* | 42 | $23.57 | Automatic Execution |
09:47:37 - 21-Jan-26 |
| Sell* | 223 | $23.57 | Automatic Execution |
09:47:30 - 21-Jan-26 |
| Sell* | 194 | $23.57 | Automatic Execution |
09:47:30 - 21-Jan-26 |
| Buy* | 2 | $23.665 | SI Trade |
09:10:47 - 21-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:18:55 - 21-Jan-26 |
| Unknown* | 0 | $23.665 | SI Trade |
08:17:48 - 21-Jan-26 |
| Sell* | 435 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 467 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 736 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 1,078 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 173 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 1,264 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 836 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 35 | $23.835 | Automatic Execution |
12:15:59 - 19-Jan-26 |
| Sell* | 837 | $23.83 | Automatic Execution |
11:51:54 - 19-Jan-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:12:35 - 19-Jan-26 |
| Unknown* | 0 | $23.91 | SI Trade |
08:06:57 - 19-Jan-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 3,507 | $23.995 | Automatic Execution |
16:35:25 - 16-Jan-26 |
| Sell* | 493 | $23.995 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 2,099 | $23.89 | Automatic Execution |
15:45:46 - 16-Jan-26 |
| Buy* | 2,099 | $23.89 | Automatic Execution |
15:44:43 - 16-Jan-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
08:04:20 - 16-Jan-26 |
| Buy* | 335 | $23.855 | Automatic Execution |
16:25:36 - 15-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
12:24:45 - 15-Jan-26 |
| Unknown* | 12 | $23.8801 | OTC Trade |
11:04:09 - 15-Jan-26 |
| Buy* | 1,335 | $23.905 | Automatic Execution |
10:56:09 - 15-Jan-26 |
| Buy* | 842 | $23.905 | Automatic Execution |
10:56:09 - 15-Jan-26 |
| Buy* | 1,051 | $23.90 | Automatic Execution |
10:56:09 - 15-Jan-26 |
| Buy* | 1,051 | $23.90 | Automatic Execution |
10:56:09 - 15-Jan-26 |
| Buy* | 121 | $23.90 | Automatic Execution |
10:56:09 - 15-Jan-26 |
| Buy* | 429 | $23.73 | Automatic Execution |
08:02:26 - 15-Jan-26 |
| Sell* | 122 | $23.74 | Automatic Execution |
08:02:26 - 15-Jan-26 |
| Buy* | 2,111 | $23.77 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 215 | $23.785 | SI Trade |
09:58:00 - 14-Jan-26 |
| Buy* | 7 | $23.755 | Automatic Execution |
08:07:51 - 14-Jan-26 |
| Buy* | 16 | $23.755 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Sell* | 13 | $23.75 | Automatic Execution |
08:06:32 - 14-Jan-26 |
| Sell* | 15 | $23.76 | Automatic Execution |
08:04:50 - 14-Jan-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
08:03:06 - 14-Jan-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:01:00 - 14-Jan-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
08:01:00 - 14-Jan-26 |
| Unknown* | 0 | $23.775 | SI Trade |
08:58:15 - 13-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
08:24:09 - 13-Jan-26 |
| Unknown* | 0 | $23.84 | SI Trade |
08:35:54 - 12-Jan-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | $23.71 | SI Trade |
14:14:47 - 09-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:23:11 - 09-Jan-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $23.695 | SI Trade |
15:28:10 - 08-Jan-26 |
| Unknown* | 0 | $23.665 | SI Trade |
13:08:59 - 08-Jan-26 |
| Unknown* | 0 | $23.665 | SI Trade |
12:31:14 - 08-Jan-26 |
| Buy* | 477 | $23.655 | Automatic Execution |
11:24:34 - 08-Jan-26 |
| Buy* | 123 | $23.66 | Automatic Execution |
11:24:34 - 08-Jan-26 |
| Unknown* | 0 | $23.665 | SI Trade |
09:14:34 - 08-Jan-26 |
| Buy* | 3 | $23.53 | SI Trade |
15:14:15 - 07-Jan-26 |
| Unknown* | 0 | $23.595 | SI Trade |
10:19:46 - 07-Jan-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Sell* | 10 | $23.195 | Automatic Execution |
13:29:50 - 05-Jan-26 |
| Buy* | 242 | $23.18 | Automatic Execution |
13:29:50 - 05-Jan-26 |
| Unknown* | 0 | $23.245 | SI Trade |
08:28:40 - 05-Jan-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
08:02:31 - 05-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $23.385 | SI Trade |
09:42:55 - 02-Jan-26 |
| Unknown* | 0 | $23.43 | SI Trade |
08:00:20 - 02-Jan-26 |
| Buy* | 11 | $23.41 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | $23.325 | SI Trade |
15:49:17 - 29-Dec-25 |
| Sell* | 2,330 | $23.33 | Automatic Execution |
10:45:01 - 24-Dec-25 |
| Unknown* | 0 | $23.185 | SI Trade |
16:27:14 - 23-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
16:11:45 - 23-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
15:58:27 - 23-Dec-25 |
| Unknown* | 0 | $23.27 | SI Trade |
15:46:56 - 23-Dec-25 |
| Unknown* | 0 | $23.335 | SI Trade |
09:58:38 - 23-Dec-25 |
| Unknown* | 0 | $23.095 | SI Trade |
08:42:39 - 22-Dec-25 |
| Unknown* | 0 | $23.115 | SI Trade |
08:16:01 - 22-Dec-25 |
| Buy* | 420 | $23.18 | SI Trade |
13:58:51 - 19-Dec-25 |
| Unknown* | 0 | $23.195 | SI Trade |
08:04:30 - 19-Dec-25 |
| Unknown* | 0 | $23.07 | SI Trade |
13:32:11 - 18-Dec-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
13:52:57 - 17-Dec-25 |
| Sell* | 400 | $23.03 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Unknown* | 0 | $23.16 | SI Trade |
08:00:12 - 17-Dec-25 |
| Sell* | 242 | $23.055 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:43:40 - 16-Dec-25 |
| Unknown* | 0 | $23.145 | SI Trade |
12:03:31 - 15-Dec-25 |
| Unknown* | 0 | $23.165 | SI Trade |
08:55:42 - 15-Dec-25 |
| Sell* | 2 | $23.015 | Automatic Execution |
08:04:20 - 15-Dec-25 |
| Buy* | 242 | $23.08 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Buy* | 995 | $23.075 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Buy* | 91 | $23.075 | Automatic Execution |
15:32:07 - 12-Dec-25 |
| Sell* | 5 | $23.10 | SI Trade |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $23.195 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Unknown* | 0 | $23.07 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $23.26 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 1 | $23.09 | SI Trade |
15:54:05 - 11-Dec-25 |
| Unknown* | 0 | $22.94 | SI Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 1 | $22.78 | SI Trade |
14:33:51 - 10-Dec-25 |
| Buy* | 4 | $22.78 | SI Trade |
14:33:51 - 10-Dec-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
14:33:51 - 10-Dec-25 |
| Unknown* | 0 | $22.785 | SI Trade |
09:52:27 - 09-Dec-25 |
| Unknown* | 0 | $22.77 | SI Trade |
15:52:32 - 08-Dec-25 |
| Unknown* | 0 | $22.845 | SI Trade |
14:40:25 - 08-Dec-25 |
| Sell* | 6 | $22.815 | Automatic Execution |
08:04:27 - 08-Dec-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:24:37 - 05-Dec-25 |
| Buy* | 3 | $22.915 | SI Trade |
15:19:35 - 05-Dec-25 |
| Buy* | 5 | $22.90 | SI Trade |
14:19:16 - 05-Dec-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:00 - 05-Dec-25 |
| Sell* | 750 | $22.885 | Automatic Execution |
15:10:58 - 04-Dec-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:12:16 - 04-Dec-25 |
| Unknown* | 0 | $23.03 | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 215 | $23.005 | Automatic Execution |
14:53:06 - 02-Dec-25 |
| Buy* | 100 | $23.075 | Suspected BUY Trade |
08:00:16 - 02-Dec-25 |