| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.76 | SI Trade |
14:52:57 - 03-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
10:03:06 - 03-Mar-26 |
| Buy* | 208 | $24.23 | Automatic Execution |
08:01:54 - 03-Mar-26 |
| Sell* | 192 | $24.23 | Automatic Execution |
08:01:54 - 03-Mar-26 |
| Sell* | 105 | $24.05 | Uncrossing Trade |
08:00:28 - 03-Mar-26 |
| Sell* | 146 | $24.505 | Automatic Execution |
15:53:22 - 02-Mar-26 |
| Buy* | 66 | $24.575 | Automatic Execution |
13:42:29 - 02-Mar-26 |
| Buy* | 799 | $24.59 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Buy* | 162 | $24.60 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Buy* | 192 | $24.595 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Unknown* | 0 | $24.67 | SI Trade |
08:44:05 - 02-Mar-26 |
| Sell* | 403 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 431 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 575 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 767 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Buy* | 441 | $24.98 | Automatic Execution |
14:44:31 - 27-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
11:32:21 - 27-Feb-26 |
| Buy* | 1 | $24.975 | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 1 | $24.985 | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Unknown* | 0 | $25.03 | SI Trade |
12:56:54 - 26-Feb-26 |
| Sell* | 400 | $24.9652 | SI Trade |
09:38:32 - 26-Feb-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:28:57 - 26-Feb-26 |
| Buy* | 350 | $24.985 | Automatic Execution |
13:54:14 - 25-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
08:30:44 - 25-Feb-26 |
| Sell* | 1 | $24.885 | Automatic Execution |
08:04:01 - 25-Feb-26 |
| Buy* | 863 | $24.845 | Automatic Execution |
16:09:30 - 24-Feb-26 |
| Buy* | 293 | $24.845 | Automatic Execution |
16:02:13 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Sell* | 236 | $24.745 | Automatic Execution |
13:03:11 - 24-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
11:00:01 - 24-Feb-26 |
| Buy* | 241 | $24.815 | Automatic Execution |
10:02:43 - 24-Feb-26 |
| Buy* | 80 | $24.815 | Automatic Execution |
10:02:39 - 24-Feb-26 |
| Unknown* | 0 | $24.785 | SI Trade |
08:26:03 - 24-Feb-26 |
| Buy* | 762 | $24.765 | Automatic Execution |
08:06:46 - 24-Feb-26 |
| Buy* | 762 | $24.765 | Automatic Execution |
08:06:45 - 24-Feb-26 |
| Sell* | 822 | $24.75 | Automatic Execution |
08:03:33 - 24-Feb-26 |
| Sell* | 202 | $24.75 | Automatic Execution |
08:03:33 - 24-Feb-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
11:57:36 - 23-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
09:32:26 - 23-Feb-26 |
| Unknown* | 0 | $25.01 | SI Trade |
08:00:10 - 23-Feb-26 |
| Unknown* | 0 | $24.845 | SI Trade |
15:03:42 - 20-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
10:24:43 - 19-Feb-26 |
| Sell* | 1 | $24.645 | Automatic Execution |
10:21:25 - 19-Feb-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:13:28 - 19-Feb-26 |
| Sell* | 188 | $25.08 | Automatic Execution |
16:08:59 - 18-Feb-26 |
| Sell* | 242 | $25.09 | Automatic Execution |
16:07:02 - 18-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
15:46:01 - 18-Feb-26 |
| Sell* | 188 | $25.10 | Automatic Execution |
15:24:11 - 18-Feb-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
13:29:03 - 18-Feb-26 |
| Buy* | 388 | $25.16 | Automatic Execution |
13:12:14 - 18-Feb-26 |
| Buy* | 188 | $25.16 | Automatic Execution |
13:12:14 - 18-Feb-26 |
| Unknown* | 0 | $25.16 | SI Trade |
09:23:47 - 18-Feb-26 |
| Buy* | 1 | $25.16 | SI Trade |
09:22:23 - 18-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:22:23 - 18-Feb-26 |
| Buy* | 11 | $25.15 | Automatic Execution |
09:22:23 - 18-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
12:27:51 - 17-Feb-26 |
| Buy* | 1 | $24.95 | SI Trade |
12:27:25 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:25 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:20 - 17-Feb-26 |
| Buy* | 1 | $24.95 | SI Trade |
12:27:19 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:17 - 17-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
12:27:17 - 17-Feb-26 |
| Buy* | 24 | $24.95 | Automatic Execution |
12:27:12 - 17-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
11:13:16 - 17-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
10:26:03 - 17-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
10:26:02 - 17-Feb-26 |
| Buy* | 1 | $24.955 | Automatic Execution |
10:26:02 - 17-Feb-26 |
| Unknown* | 0 | $25.07 | SI Trade |
12:49:40 - 16-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
09:56:56 - 16-Feb-26 |
| Sell* | 9 | $24.905 | Uncrossing Trade |
16:35:18 - 13-Feb-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:21:16 - 13-Feb-26 |
| Unknown* | 0 | $24.98 | SI Trade |
08:00:56 - 13-Feb-26 |
| Sell* | 399 | $25.06 | Automatic Execution |
12:59:32 - 12-Feb-26 |
| Unknown* | 0 | $25.17 | SI Trade |
09:47:43 - 12-Feb-26 |
| Buy* | 1,604 | $25.02 | Automatic Execution |
13:32:43 - 11-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
13:27:09 - 11-Feb-26 |
| Buy* | 2 | $25.11 | SI Trade |
13:27:09 - 11-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:27:09 - 11-Feb-26 |
| Unknown* | 0 | $25.12 | SI Trade |
09:20:36 - 11-Feb-26 |
| Sell* | 1,815 | $24.90 | Automatic Execution |
09:51:22 - 10-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
08:45:56 - 10-Feb-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:24:42 - 10-Feb-26 |
| Unknown* | 0 | $25.36 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $24.66 | SI Trade |
08:41:15 - 09-Feb-26 |
| Sell* | 2 | $24.575 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 14 | $24.25 | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | $24.255 | SI Trade |
14:27:05 - 06-Feb-26 |
| Sell* | 1,030 | $24.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1,030 | $24.22 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $24.18 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 1,831 | $24.235 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:21:19 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:21:09 - 06-Feb-26 |
| Buy* | 2,000 | $24.25 | Automatic Execution |
09:20:59 - 06-Feb-26 |
| Buy* | 826 | $24.21 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 2,000 | $24.21 | Automatic Execution |
09:18:50 - 06-Feb-26 |
| Buy* | 2,000 | $24.21 | Automatic Execution |
09:18:40 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:30 - 06-Feb-26 |
| Buy* | 1,423 | $24.215 | Automatic Execution |
09:18:20 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:10 - 06-Feb-26 |
| Buy* | 2,000 | $24.215 | Automatic Execution |
09:18:00 - 06-Feb-26 |
| Buy* | 826 | $24.215 | Automatic Execution |
09:17:50 - 06-Feb-26 |
| Sell* | 4,133 | $24.145 | Automatic Execution |
08:45:25 - 06-Feb-26 |
| Unknown* | 0 | $24.185 | SI Trade |
08:31:17 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
08:29:27 - 06-Feb-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
16:24:54 - 05-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Sell* | 4,042 | $24.29 | Automatic Execution |
13:57:48 - 05-Feb-26 |
| Sell* | 1 | $24.735 | Automatic Execution |
13:29:50 - 05-Feb-26 |
| Sell* | 4,117 | $24.26 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Unknown* | 0 | $24.37 | SI Trade |
11:44:13 - 05-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
10:03:39 - 05-Feb-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
15:19:36 - 04-Feb-26 |
| Sell* | 122 | $24.07 | Automatic Execution |
14:08:13 - 03-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
08:47:38 - 03-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
08:42:51 - 02-Feb-26 |
| Unknown* | 0 | $24.025 | SI Trade |
08:35:16 - 02-Feb-26 |
| Sell* | 17 | $23.915 | SI Trade |
08:23:09 - 02-Feb-26 |
| Sell* | 78 | $24.19 | Automatic Execution |
16:01:11 - 30-Jan-26 |
| Sell* | 4,127 | $24.23 | Automatic Execution |
15:52:14 - 30-Jan-26 |
| Sell* | 4,111 | $24.23 | Automatic Execution |
14:58:50 - 30-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
14:34:17 - 30-Jan-26 |
| Sell* | 4,138 | $24.32 | Automatic Execution |
12:20:55 - 30-Jan-26 |
| Unknown* | 0 | $24.24 | SI Trade |
11:27:35 - 30-Jan-26 |
| Unknown* | 0 | $24.225 | SI Trade |
11:21:18 - 30-Jan-26 |
| Sell* | 232 | $24.145 | Automatic Execution |
15:33:31 - 29-Jan-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
15:27:29 - 29-Jan-26 |
| Sell* | 242 | $24.285 | Automatic Execution |
15:23:23 - 29-Jan-26 |
| Sell* | 1 | $24.995 | Automatic Execution |
14:59:50 - 29-Jan-26 |
| Unknown* | 0 | $24.375 | SI Trade |
14:50:58 - 29-Jan-26 |
| Sell* | 208 | $24.355 | Automatic Execution |
13:04:54 - 29-Jan-26 |
| Buy* | 3 | $24.395 | SI Trade |
12:54:31 - 29-Jan-26 |
| Unknown* | 0 | $24.395 | SI Trade |
12:46:13 - 29-Jan-26 |
| Sell* | 2,618 | $24.315 | Automatic Execution |
11:04:30 - 29-Jan-26 |
| Sell* | 4,096 | $24.375 | Automatic Execution |
09:50:29 - 29-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
09:02:53 - 29-Jan-26 |
| Unknown* | 0 | $24.425 | SI Trade |
08:19:50 - 29-Jan-26 |
| Buy* | 25 | $24.16 | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Unknown* | 0 | $24.255 | SI Trade |
14:53:36 - 28-Jan-26 |
| Unknown* | 0 | $24.265 | SI Trade |
14:49:05 - 28-Jan-26 |
| Sell* | 433 | $24.16 | Automatic Execution |
11:45:20 - 28-Jan-26 |
| Sell* | 2,734 | $24.165 | Automatic Execution |
11:45:20 - 28-Jan-26 |
| Sell* | 2,134 | $24.16 | Automatic Execution |
11:45:18 - 28-Jan-26 |
| Sell* | 1,033 | $24.165 | Automatic Execution |
11:45:18 - 28-Jan-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:18:33 - 28-Jan-26 |
| Buy* | 5 | $24.375 | Automatic Execution |
08:04:10 - 28-Jan-26 |
| Buy* | 1 | $24.495 | SI Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 19 | $24.515 | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Buy* | 1 | $24.515 | SI Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 25 | $24.65 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | $24.245 | SI Trade |
15:20:57 - 27-Jan-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
13:11:35 - 27-Jan-26 |
| Unknown* | 0 | $24.13 | SI Trade |
10:36:33 - 27-Jan-26 |
| Sell* | 42 | $24.09 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 0 | $24.16 | SI Trade |
10:31:13 - 26-Jan-26 |
| Unknown* | 0 | $23.785 | SI Trade |
16:25:15 - 23-Jan-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:46:51 - 23-Jan-26 |
| Unknown* | 0 | $23.655 | SI Trade |
14:43:39 - 23-Jan-26 |
| Buy* | 2 | $23.75 | SI Trade |
10:38:55 - 23-Jan-26 |
| Buy* | 1,046 | $23.75 | Automatic Execution |
08:03:34 - 23-Jan-26 |
| Buy* | 1,046 | $23.75 | Automatic Execution |
08:03:29 - 23-Jan-26 |
| Unknown* | 0 | $23.83 | SI Trade |
09:05:00 - 22-Jan-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:17:34 - 22-Jan-26 |
| Sell* | 232 | $23.60 | Automatic Execution |
15:16:05 - 21-Jan-26 |
| Sell* | 500 | $23.58 | Automatic Execution |
14:06:50 - 21-Jan-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:03:30 - 21-Jan-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:47:37 - 21-Jan-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
09:47:37 - 21-Jan-26 |
| Sell* | 42 | $23.57 | Automatic Execution |
09:47:37 - 21-Jan-26 |
| Sell* | 223 | $23.57 | Automatic Execution |
09:47:30 - 21-Jan-26 |
| Sell* | 194 | $23.57 | Automatic Execution |
09:47:30 - 21-Jan-26 |
| Buy* | 2 | $23.665 | SI Trade |
09:10:47 - 21-Jan-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:18:55 - 21-Jan-26 |
| Unknown* | 0 | $23.665 | SI Trade |
08:17:48 - 21-Jan-26 |
| Sell* | 435 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 467 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 736 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 1,078 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 173 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 1,264 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 836 | $23.84 | Automatic Execution |
12:28:34 - 19-Jan-26 |
| Sell* | 35 | $23.835 | Automatic Execution |
12:15:59 - 19-Jan-26 |
| Sell* | 837 | $23.83 | Automatic Execution |
11:51:54 - 19-Jan-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:12:35 - 19-Jan-26 |
| Unknown* | 0 | $23.91 | SI Trade |
08:06:57 - 19-Jan-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
08:00:22 - 19-Jan-26 |
| Sell* | 3,507 | $23.995 | Automatic Execution |
16:35:25 - 16-Jan-26 |
| Sell* | 493 | $23.995 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 2,099 | $23.89 | Automatic Execution |
15:45:46 - 16-Jan-26 |
| Buy* | 2,099 | $23.89 | Automatic Execution |
15:44:43 - 16-Jan-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
08:04:20 - 16-Jan-26 |
| Buy* | 335 | $23.855 | Automatic Execution |
16:25:36 - 15-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
12:24:45 - 15-Jan-26 |
| Unknown* | 12 | $23.8801 | OTC Trade |
11:04:09 - 15-Jan-26 |
| Buy* | 1,335 | $23.905 | Automatic Execution |
10:56:09 - 15-Jan-26 |