| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $19.315 | Automatic Execution |
15:11:54 - 04-Apr-25 |
| Buy* | 229 | $19.315 | Automatic Execution |
15:11:54 - 04-Apr-25 |
| Buy* | 280 | $19.31 | Automatic Execution |
15:09:40 - 04-Apr-25 |
| Buy* | 186 | $19.36 | Automatic Execution |
14:55:07 - 04-Apr-25 |
| Buy* | 280 | $19.235 | Automatic Execution |
14:48:40 - 04-Apr-25 |
| Buy* | 280 | $19.225 | Automatic Execution |
13:51:22 - 04-Apr-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:48:15 - 04-Apr-25 |
| Unknown* | 0 | $19.375 | SI Trade |
13:41:11 - 04-Apr-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:39:03 - 04-Apr-25 |
| Unknown* | 0 | $19.27 | SI Trade |
12:14:44 - 04-Apr-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $19.71 | SI Trade |
16:08:43 - 03-Apr-25 |
| Unknown* | 0 | $19.785 | SI Trade |
16:08:20 - 03-Apr-25 |
| Buy* | 280 | $19.745 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Sell* | 1 | $19.73 | SI Trade |
15:51:24 - 03-Apr-25 |
| Buy* | 280 | $19.775 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Sell* | 100 | $19.805 | Automatic Execution |
14:41:53 - 03-Apr-25 |
| Unknown* | 0 | $19.84 | SI Trade |
12:27:13 - 03-Apr-25 |
| Sell* | 44 | $19.80 | Automatic Execution |
11:52:26 - 03-Apr-25 |
| Sell* | 62 | $19.80 | Automatic Execution |
11:52:14 - 03-Apr-25 |
| Buy* | 4 | $19.725 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Sell* | 41 | $19.65 | Automatic Execution |
11:02:25 - 02-Apr-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
08:04:08 - 02-Apr-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $19.725 | SI Trade |
11:51:39 - 01-Apr-25 |
| Buy* | 280 | $19.66 | Automatic Execution |
11:46:33 - 01-Apr-25 |
| Unknown* | 0 | $19.895 | SI Trade |
08:00:16 - 01-Apr-25 |
| Sell* | 261 | $19.43 | Automatic Execution |
13:54:37 - 31-Mar-25 |
| Unknown* | 0 | $19.585 | SI Trade |
08:27:40 - 31-Mar-25 |
| Unknown* | 0 | $19.365 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
08:00:25 - 31-Mar-25 |
| Buy* | 138 | $19.60 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 280 | $19.63 | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 280 | $19.62 | Automatic Execution |
14:12:54 - 28-Mar-25 |
| Buy* | 280 | $19.665 | Automatic Execution |
08:18:57 - 28-Mar-25 |
| Buy* | 78 | $19.81 | Suspected BUY Trade |
08:00:18 - 28-Mar-25 |
| Buy* | 10 | $19.85 | SI Trade |
08:09:12 - 27-Mar-25 |
| Unknown* | 0 | $19.575 | SI Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | $19.88 | SI Trade |
16:12:55 - 26-Mar-25 |
| Sell* | 270 | $19.91 | Automatic Execution |
13:14:40 - 26-Mar-25 |
| Unknown* | 0 | $19.795 | SI Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 30 | $19.94 | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 4,954 | $19.88 | Result of RFQ |
15:48:41 - 25-Mar-25 |
| Unknown* | 2,500 | $19.7356 | OTC Trade |
09:16:49 - 25-Mar-25 |
| Buy* | 30 | $19.795 | Automatic Execution |
08:54:27 - 25-Mar-25 |
| Sell* | 280 | $19.74 | Automatic Execution |
12:00:26 - 24-Mar-25 |
| Unknown* | 0 | $19.775 | SI Trade |
11:54:13 - 24-Mar-25 |
| Unknown* | 0 | $19.785 | SI Trade |
08:37:36 - 24-Mar-25 |
| Unknown* | 0 | $19.81 | SI Trade |
08:23:57 - 24-Mar-25 |
| Unknown* | 0 | $19.885 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 0 | $19.635 | SI Trade |
09:52:52 - 21-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
08:10:56 - 21-Mar-25 |
| Unknown* | 0 | $19.715 | SI Trade |
08:05:24 - 21-Mar-25 |
| Sell* | 280 | $19.645 | Automatic Execution |
10:30:35 - 19-Mar-25 |
| Unknown* | 0 | $19.65 | SI Trade |
10:15:42 - 19-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:26 - 19-Mar-25 |
| Sell* | 111 | $19.635 | Automatic Execution |
13:48:34 - 18-Mar-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
08:04:20 - 18-Mar-25 |
| Buy* | 220 | $19.725 | Automatic Execution |
15:14:30 - 17-Mar-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:51:03 - 17-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:07:38 - 17-Mar-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:04:25 - 17-Mar-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 345 | $19.46 | Automatic Execution |
11:55:00 - 14-Mar-25 |
| Sell* | 280 | $19.46 | Automatic Execution |
11:54:55 - 14-Mar-25 |
| Unknown* | 0 | $19.42 | SI Trade |
09:40:44 - 13-Mar-25 |
| Unknown* | 0 | $19.435 | SI Trade |
08:05:40 - 13-Mar-25 |
| Unknown* | 0 | $19.285 | SI Trade |
08:00:13 - 13-Mar-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
08:00:13 - 13-Mar-25 |
| Unknown* | 0 | $19.285 | SI Trade |
15:24:35 - 12-Mar-25 |
| Buy* | 1 | $19.385 | SI Trade |
08:00:07 - 12-Mar-25 |
| Buy* | 16,540 | $19.315 | Automatic Execution |
15:01:02 - 10-Mar-25 |
| Buy* | 280 | $19.31 | Automatic Execution |
14:48:33 - 10-Mar-25 |
| Buy* | 280 | $19.265 | Automatic Execution |
14:36:38 - 10-Mar-25 |
| Buy* | 104 | $19.335 | Automatic Execution |
13:46:12 - 10-Mar-25 |
| Buy* | 224 | $19.335 | Automatic Execution |
13:43:52 - 10-Mar-25 |
| Buy* | 280 | $19.255 | Automatic Execution |
11:58:16 - 10-Mar-25 |
| Unknown* | 0 | $19.38 | SI Trade |
08:06:10 - 10-Mar-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
08:04:04 - 10-Mar-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:00:35 - 10-Mar-25 |
| Buy* | 11 | $19.39 | Automatic Execution |
08:00:28 - 10-Mar-25 |
| Buy* | 118 | $19.405 | Suspected BUY Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:52:02 - 07-Mar-25 |
| Sell* | 4 | $19.195 | SI Trade |
08:00:06 - 07-Mar-25 |
| Buy* | 1 | $19.555 | SI Trade |
16:09:23 - 06-Mar-25 |
| Unknown* | 0 | $19.575 | SI Trade |
08:00:19 - 06-Mar-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:15 - 06-Mar-25 |
| Buy* | 1 | $19.785 | SI Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 23 | $19.635 | Automatic Execution |
08:00:14 - 06-Mar-25 |
| Buy* | 3 | $19.66 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
08:00:14 - 06-Mar-25 |
| Buy* | 52 | $19.785 | Suspected BUY Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $19.545 | SI Trade |
16:23:54 - 05-Mar-25 |
| Sell* | 480 | $19.455 | Result of RFQ |
15:49:50 - 05-Mar-25 |
| Sell* | 280 | $19.51 | Automatic Execution |
15:15:40 - 05-Mar-25 |
| Sell* | 42 | $19.48 | Automatic Execution |
14:49:42 - 05-Mar-25 |
| Sell* | 280 | $19.48 | Automatic Execution |
14:49:42 - 05-Mar-25 |
| Sell* | 280 | $19.505 | Automatic Execution |
14:43:37 - 05-Mar-25 |
| Unknown* | 0 | $19.615 | SI Trade |
14:31:16 - 05-Mar-25 |
| Sell* | 280 | $19.515 | Automatic Execution |
10:02:38 - 05-Mar-25 |
| Sell* | 429 | $19.52 | Automatic Execution |
09:59:03 - 05-Mar-25 |
| Buy* | 6 | $19.555 | SI Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 520 | $19.22 | Automatic Execution |
15:16:10 - 04-Mar-25 |
| Buy* | 114 | $19.435 | Automatic Execution |
14:29:39 - 04-Mar-25 |
| Buy* | 131 | $19.47 | Automatic Execution |
14:29:37 - 04-Mar-25 |
| Sell* | 186 | $19.29 | Automatic Execution |
14:28:12 - 04-Mar-25 |
| Buy* | 184 | $19.335 | Automatic Execution |
14:27:45 - 04-Mar-25 |
| Buy* | 155 | $19.255 | Automatic Execution |
14:25:44 - 04-Mar-25 |
| Sell* | 13,000 | $19.4018 | SI Trade |
16:55:59 - 03-Mar-25 |
| Buy* | 3 | $19.465 | Suspected BUY Trade |
16:35:17 - 03-Mar-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
08:04:27 - 03-Mar-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
08:00:24 - 03-Mar-25 |
| Unknown* | 13,000 | $19.2004 | SI Trade |
09:50:04 - 28-Feb-25 |
| Unknown* | -13,000 | $19.2004 | SI Trade Correction |
09:50:04 - 28-Feb-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
09:50:04 - 28-Feb-25 |
| Sell* | 250 | $19.40 | Automatic Execution |
14:33:57 - 27-Feb-25 |