| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $23.005 | Automatic Execution |
14:53:06 - 02-Dec-25 |
| Buy* | 100 | $23.075 | Suspected BUY Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | $22.92 | SI Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | $23.045 | SI Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | $23.045 | SI Trade |
08:00:12 - 02-Dec-25 |
| Buy* | 22 | $23.085 | Automatic Execution |
08:00:21 - 01-Dec-25 |
| Buy* | 252 | $23.085 | Suspected BUY Trade |
08:00:21 - 01-Dec-25 |
| Unknown* | 5,000 | $23.2465 | OTC Trade |
15:56:43 - 28-Nov-25 |
| Unknown* | 0 | $23.21 | SI Trade |
13:55:08 - 28-Nov-25 |
| Sell* | 54 | $23.175 | Automatic Execution |
08:39:16 - 28-Nov-25 |
| Unknown* | 0 | $23.33 | SI Trade |
08:20:56 - 28-Nov-25 |
| Buy* | 54 | $23.70 | Suspected BUY Trade |
08:11:08 - 28-Nov-25 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | $23.195 | SI Trade |
13:02:51 - 26-Nov-25 |
| Buy* | 242 | $23.11 | Automatic Execution |
15:16:44 - 25-Nov-25 |
| Buy* | 10,916 | $23.105 | Automatic Execution |
15:16:44 - 25-Nov-25 |
| Buy* | 242 | $23.08 | Automatic Execution |
14:55:08 - 25-Nov-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Buy* | 619 | $23.00 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 514 | $23.00 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:09 - 25-Nov-25 |
| Buy* | 2 | $22.995 | Automatic Execution |
16:05:04 - 24-Nov-25 |
| Buy* | 5 | $22.995 | SI Trade |
15:59:57 - 24-Nov-25 |
| Sell* | 6 | $22.885 | Automatic Execution |
14:49:28 - 24-Nov-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $22.79 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $22.725 | SI Trade |
09:27:59 - 21-Nov-25 |
| Buy* | 242 | $22.745 | Automatic Execution |
16:16:32 - 20-Nov-25 |
| Unknown* | 0 | $22.795 | SI Trade |
10:32:09 - 20-Nov-25 |
| Unknown* | 0 | $22.775 | SI Trade |
08:06:46 - 20-Nov-25 |
| Sell* | 10 | $22.625 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | $22.88 | SI Trade |
10:31:37 - 19-Nov-25 |
| Unknown* | 2,000 | $22.8365 | OTC Trade |
14:40:38 - 18-Nov-25 |
| Unknown* | 0 | $23.155 | SI Trade |
16:23:46 - 17-Nov-25 |
| Sell* | 128 | $23.18 | Automatic Execution |
08:10:34 - 17-Nov-25 |
| Unknown* | 0 | $23.42 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 60 | $23.22 | SI Trade |
09:34:53 - 14-Nov-25 |
| Buy* | 55 | $23.22 | SI Trade |
09:33:09 - 14-Nov-25 |
| Buy* | 1,493 | $23.03622 | SI Trade |
17:05:16 - 13-Nov-25 |
| Buy* | 42 | $23.17 | SI Trade |
14:02:25 - 13-Nov-25 |
| Unknown* | 0 | $23.28 | SI Trade |
09:14:31 - 13-Nov-25 |
| Unknown* | 0 | $23.33 | SI Trade |
08:00:10 - 13-Nov-25 |
| Unknown* | 0 | $23.64 | SI Trade |
13:25:19 - 12-Nov-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | $23.74 | SI Trade |
08:00:19 - 12-Nov-25 |
| Buy* | 1,077 | $23.355 | Automatic Execution |
11:35:31 - 11-Nov-25 |
| Buy* | 242 | $23.355 | Automatic Execution |
11:35:31 - 11-Nov-25 |
| Unknown* | 0 | $23.59 | SI Trade |
08:00:06 - 11-Nov-25 |
| Buy* | 2 | $23.21 | Suspected BUY Trade |
16:35:22 - 10-Nov-25 |
| Sell* | 1,088 | $23.12 | Automatic Execution |
14:43:45 - 10-Nov-25 |
| Sell* | 242 | $23.115 | Automatic Execution |
14:43:45 - 10-Nov-25 |
| Sell* | 1,088 | $23.135 | Automatic Execution |
14:33:12 - 10-Nov-25 |
| Sell* | 242 | $23.135 | Automatic Execution |
14:33:12 - 10-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
11:49:33 - 10-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
09:37:19 - 10-Nov-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
08:01:03 - 10-Nov-25 |
| Buy* | 242 | $22.99 | Automatic Execution |
15:54:34 - 07-Nov-25 |
| Buy* | 242 | $22.985 | Automatic Execution |
14:51:32 - 07-Nov-25 |
| Unknown* | 0 | $22.955 | SI Trade |
09:21:06 - 07-Nov-25 |
| Sell* | 1 | $22.715 | SI Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $23.01 | SI Trade |
08:59:31 - 06-Nov-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
15:21:16 - 05-Nov-25 |
| Sell* | 1 | $22.78 | SI Trade |
14:37:23 - 05-Nov-25 |
| Sell* | 11 | $22.775 | SI Trade |
14:37:19 - 05-Nov-25 |
| Unknown* | 0 | $22.815 | SI Trade |
11:51:51 - 05-Nov-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | $23.11 | SI Trade |
08:00:11 - 05-Nov-25 |
| Buy* | 2,475 | $22.80 | Automatic Execution |
15:38:59 - 04-Nov-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
15:34:55 - 04-Nov-25 |
| Sell* | 1 | $22.71 | SI Trade |
12:47:38 - 04-Nov-25 |
| Sell* | 24 | $22.77 | Automatic Execution |
09:12:32 - 31-Oct-25 |
| Unknown* | 0 | $22.935 | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 44 | $22.975 | Suspected BUY Trade |
16:35:13 - 30-Oct-25 |
| Buy* | 1,076 | $22.865 | Automatic Execution |
13:44:29 - 30-Oct-25 |
| Unknown* | 0 | $22.925 | SI Trade |
09:26:32 - 30-Oct-25 |
| Buy* | 417 | $22.93 | Automatic Execution |
08:04:10 - 30-Oct-25 |
| Buy* | 90 | $22.93 | Automatic Execution |
08:04:10 - 30-Oct-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
08:57:42 - 29-Oct-25 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:11 - 29-Oct-25 |
| Sell* | 1,074 | $23.38 | Automatic Execution |
13:34:16 - 28-Oct-25 |
| Sell* | 858 | $23.375 | Automatic Execution |
13:34:15 - 28-Oct-25 |
| Sell* | 242 | $23.375 | Automatic Execution |
13:34:15 - 28-Oct-25 |
| Sell* | 858 | $23.38 | Automatic Execution |
13:34:14 - 28-Oct-25 |
| Sell* | 5,355 | $23.38 | Automatic Execution |
13:34:14 - 28-Oct-25 |
| Sell* | 1,074 | $23.38 | Automatic Execution |
13:34:14 - 28-Oct-25 |
| Buy* | 1,151 | $23.27 | Automatic Execution |
16:35:10 - 27-Oct-25 |
| Buy* | 49 | $23.27 | Suspected BUY Trade |
16:35:10 - 27-Oct-25 |
| Unknown* | 0 | $23.36 | SI Trade |
12:43:12 - 27-Oct-25 |
| Unknown* | 0 | $23.385 | SI Trade |
12:30:40 - 27-Oct-25 |
| Buy* | 640 | $23.385 | SI Trade |
12:30:38 - 27-Oct-25 |
| Unknown* | 0 | $23.31 | SI Trade |
12:00:11 - 27-Oct-25 |
| Buy* | 2 | $23.295 | Automatic Execution |
09:44:52 - 27-Oct-25 |
| Buy* | 499 | $23.295 | Automatic Execution |
09:03:24 - 27-Oct-25 |
| Buy* | 499 | $23.295 | Automatic Execution |
09:03:24 - 27-Oct-25 |
| Unknown* | 0 | $23.295 | SI Trade |
08:58:28 - 27-Oct-25 |
| Buy* | 1,000 | $23.2947 | SI Trade |
08:47:25 - 27-Oct-25 |
| Unknown* | 0 | $23.26 | SI Trade |
08:32:37 - 27-Oct-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
08:04:14 - 27-Oct-25 |
| Buy* | 70 | $23.2803 | SI Trade |
13:57:40 - 24-Oct-25 |
| Sell* | 70 | $23.28 | Automatic Execution |
13:57:40 - 24-Oct-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:13:41 - 24-Oct-25 |
| Buy* | 10 | $23.28 | SI Trade |
12:05:09 - 23-Oct-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:15 - 23-Oct-25 |
| Buy* | 36 | $23.155 | SI Trade |
09:11:53 - 22-Oct-25 |
| Unknown* | 0 | $23.17 | SI Trade |
08:11:08 - 22-Oct-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:10 - 22-Oct-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
08:00:28 - 21-Oct-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | $23.29 | SI Trade |
08:00:02 - 20-Oct-25 |
| Unknown* | 0 | $23.055 | SI Trade |
13:45:21 - 17-Oct-25 |
| Sell* | 5 | $22.95 | SI Trade |
11:41:26 - 17-Oct-25 |
| Unknown* | 0 | $23.125 | SI Trade |
08:00:08 - 17-Oct-25 |
| Unknown* | 0 | $22.99 | SI Trade |
13:06:08 - 16-Oct-25 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 5 | $22.87 | SI Trade |
14:48:27 - 15-Oct-25 |
| Sell* | 2 | $22.7646 | SI Trade |
14:35:53 - 15-Oct-25 |
| Buy* | 2 | $22.765 | Automatic Execution |
14:35:53 - 15-Oct-25 |
| Sell* | 18 | $22.845 | Automatic Execution |
09:55:23 - 15-Oct-25 |
| Sell* | 100 | $22.8454 | SI Trade |
09:55:08 - 15-Oct-25 |
| Sell* | 82 | $22.845 | Automatic Execution |
09:55:08 - 15-Oct-25 |
| Buy* | 26 | $22.87 | Automatic Execution |
08:04:22 - 15-Oct-25 |
| Unknown* | 1,300 | $22.6608 | OTC Trade |
13:12:15 - 14-Oct-25 |
| Buy* | 26 | $22.69 | Automatic Execution |
08:04:29 - 14-Oct-25 |
| Buy* | 1 | $22.86 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | $22.695 | SI Trade |
12:20:41 - 13-Oct-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 242 | $22.65 | Automatic Execution |
16:05:44 - 10-Oct-25 |
| Unknown* | 2,205 | $22.8051 | OTC Trade |
14:49:27 - 10-Oct-25 |
| Sell* | 119 | $22.545 | Automatic Execution |
14:31:31 - 10-Oct-25 |
| Unknown* | 0 | $22.78 | SI Trade |
13:59:11 - 10-Oct-25 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:19 - 10-Oct-25 |
| Buy* | 1,088 | $22.80 | Automatic Execution |
15:48:20 - 09-Oct-25 |
| Buy* | 100 | $23.00 | SI Trade |
13:53:35 - 08-Oct-25 |
| Unknown* | 0 | $23.055 | SI Trade |
08:00:15 - 08-Oct-25 |
| Buy* | 72 | $23.15 | Suspected BUY Trade |
16:35:22 - 07-Oct-25 |
| Sell* | 1 | $23.115 | SI Trade |
14:38:12 - 07-Oct-25 |
| Unknown* | 0 | $23.165 | SI Trade |
12:52:54 - 07-Oct-25 |
| Buy* | 200 | $23.21 | Suspected BUY Trade |
08:00:17 - 07-Oct-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
16:27:18 - 06-Oct-25 |
| Buy* | 5 | $23.335 | SI Trade |
16:10:16 - 06-Oct-25 |
| Unknown* | 0 | $23.30 | SI Trade |
16:05:53 - 06-Oct-25 |
| Unknown* | 0 | $23.24 | SI Trade |
13:03:41 - 06-Oct-25 |
| Unknown* | 0 | $23.41 | SI Trade |
08:00:25 - 03-Oct-25 |
| Unknown* | 0 | $23.41 | SI Trade |
08:00:25 - 03-Oct-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
15:22:17 - 01-Oct-25 |
| Sell* | 390 | $23.13 | Automatic Execution |
15:15:15 - 01-Oct-25 |
| Sell* | 145 | $23.13 | Automatic Execution |
13:33:40 - 01-Oct-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:00:05 - 01-Oct-25 |
| Sell* | 220 | $23.045 | Automatic Execution |
14:54:46 - 30-Sep-25 |
| Unknown* | 0 | $23.005 | SI Trade |
11:34:00 - 30-Sep-25 |
| Unknown* | 0 | $23.08 | SI Trade |
10:14:24 - 30-Sep-25 |
| Unknown* | 0 | $23.34 | SI Trade |
08:00:12 - 30-Sep-25 |
| Unknown* | 3,500 | $22.977 | OTC Trade |
10:34:27 - 29-Sep-25 |
| Unknown* | 0 | $22.975 | SI Trade |
14:06:56 - 26-Sep-25 |
| Unknown* | 0 | $22.835 | SI Trade |
08:46:38 - 26-Sep-25 |
| Buy* | 12,287 | $22.8004 | SI Trade |
17:03:04 - 25-Sep-25 |
| Unknown* | 0 | $22.84 | SI Trade |
13:36:16 - 25-Sep-25 |
| Unknown* | 0 | $23.02 | SI Trade |
12:49:17 - 24-Sep-25 |
| Buy* | 1 | $23.095 | Automatic Execution |
08:04:11 - 24-Sep-25 |
| Sell* | 1 | $23.015 | Automatic Execution |
08:04:10 - 24-Sep-25 |
| Sell* | 454 | $23.07455 | Negotiated Trade |
08:12:28 - 23-Sep-25 |
| Sell* | 1,656 | $23.07 | Automatic Execution |
16:11:07 - 22-Sep-25 |
| Sell* | 1,076 | $23.07 | Automatic Execution |
16:11:07 - 22-Sep-25 |
| Unknown* | 0 | $23.01 | SI Trade |
08:02:20 - 22-Sep-25 |
| Unknown* | 0 | $23.39 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $23.39 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $23.29 | SI Trade |
11:28:11 - 19-Sep-25 |
| Sell* | 350 | $23.28 | Automatic Execution |
11:13:01 - 19-Sep-25 |
| Unknown* | 0 | $23.43 | SI Trade |
11:02:00 - 18-Sep-25 |
| Unknown* | 0 | $23.195 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 1,061 | $23.52 | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Unknown* | 0 | $23.525 | SI Trade |
14:07:51 - 17-Sep-25 |
| Unknown* | 22 | $23.5039 | OTC Trade |
09:29:18 - 17-Sep-25 |
| Unknown* | 0 | $23.735 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $23.64 | SI Trade |
09:45:35 - 15-Sep-25 |
| Buy* | 295 | $23.63087 | Ordinary |
09:36:24 - 15-Sep-25 |
| Unknown* | 0 | $23.78 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 79,768 | $23.4949 | SI Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $23.515 | SI Trade |
15:44:07 - 12-Sep-25 |
| Unknown* | 0 | $23.535 | SI Trade |
15:25:11 - 12-Sep-25 |
| Unknown* | 0 | $23.43 | SI Trade |
13:59:11 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | SI Trade |
09:19:59 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | SI Trade |
09:19:57 - 12-Sep-25 |
| Buy* | 19 | $23.53 | Automatic Execution |
09:19:57 - 12-Sep-25 |
| Unknown* | 0 | $23.785 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $23.785 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 122 | $23.27 | Automatic Execution |
14:50:17 - 10-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:47:36 - 10-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
10:47:35 - 10-Sep-25 |
| Sell* | 1 | $23.225 | Automatic Execution |
10:47:08 - 10-Sep-25 |
| Buy* | 79,768 | $23.2457 | SI Trade |
09:20:09 - 10-Sep-25 |
| Sell* | 23 | $23.25 | Automatic Execution |
08:32:09 - 10-Sep-25 |
| Buy* | 345 | $23.27 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $23.23 | SI Trade |
08:00:04 - 10-Sep-25 |
| Sell* | 90 | $23.12 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Unknown* | 7,900 | $23.1195 | OTC Trade |
10:40:09 - 09-Sep-25 |
| Sell* | 250 | $23.125 | Uncrossing Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 436 | $23.12 | Automatic Execution |
16:27:04 - 08-Sep-25 |
| Buy* | 436 | $23.12 | Automatic Execution |
16:27:04 - 08-Sep-25 |