| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $21.01 | Automatic Execution |
15:43:02 - 09-May-25 |
| Unknown* | 0 | $21.02 | SI Trade |
09:41:06 - 09-May-25 |
| Unknown* | 0 | $21.015 | SI Trade |
09:35:41 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:09:15 - 09-May-25 |
| Unknown* | 0 | $21.035 | SI Trade |
09:49:08 - 08-May-25 |
| Unknown* | 0 | $21.045 | SI Trade |
09:30:43 - 08-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:24:22 - 08-May-25 |
| Unknown* | 0 | $21.025 | SI Trade |
09:17:15 - 08-May-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:07:51 - 08-May-25 |
| Unknown* | 0 | $21.185 | SI Trade |
14:11:11 - 07-May-25 |
| Buy* | 278 | $21.235 | Automatic Execution |
14:56:51 - 06-May-25 |
| Sell* | 130 | $21.18 | Automatic Execution |
14:40:34 - 06-May-25 |
| Sell* | 870 | $21.18 | Automatic Execution |
14:40:32 - 06-May-25 |
| Sell* | 205 | $21.185 | Automatic Execution |
14:40:32 - 06-May-25 |
| Sell* | 499 | $21.18 | Automatic Execution |
14:40:32 - 06-May-25 |
| Unknown* | 0 | $21.195 | SI Trade |
08:06:14 - 06-May-25 |
| Unknown* | 0 | $21.195 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 6 | $21.22 | SI Trade |
08:00:04 - 06-May-25 |
| Sell* | 24 | $20.89 | Automatic Execution |
14:31:23 - 02-May-25 |
| Sell* | 12 | $20.865 | SI Trade |
14:31:21 - 02-May-25 |
| Sell* | 12 | $20.865 | SI Trade |
14:31:20 - 02-May-25 |
| Sell* | 30 | $20.93 | Automatic Execution |
13:58:01 - 02-May-25 |
| Buy* | 3 | $20.895 | SI Trade |
11:51:44 - 02-May-25 |
| Buy* | 22 | $20.89 | Automatic Execution |
11:51:40 - 02-May-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:26:20 - 01-May-25 |
| Unknown* | 0 | $20.775 | SI Trade |
08:13:45 - 01-May-25 |
| Buy* | 11 | $20.665 | Suspected BUY Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 280 | $20.52 | Automatic Execution |
14:04:23 - 30-Apr-25 |
| Buy* | 11 | $20.74 | Automatic Execution |
08:04:23 - 30-Apr-25 |
| Buy* | 220 | $20.655 | Automatic Execution |
14:33:17 - 29-Apr-25 |
| Sell* | 280 | $20.59 | Automatic Execution |
10:40:45 - 29-Apr-25 |
| Unknown* | 0 | $20.65 | SI Trade |
08:45:43 - 29-Apr-25 |
| Unknown* | 0 | $20.545 | SI Trade |
16:25:47 - 28-Apr-25 |
| Unknown* | 0 | $20.55 | SI Trade |
16:21:17 - 28-Apr-25 |
| Unknown* | 0 | $20.55 | SI Trade |
16:16:58 - 28-Apr-25 |
| Unknown* | 0 | $20.565 | SI Trade |
16:14:15 - 28-Apr-25 |
| Sell* | 280 | $20.51 | Automatic Execution |
14:42:32 - 28-Apr-25 |
| Unknown* | 0 | $20.41 | SI Trade |
10:36:44 - 28-Apr-25 |
| Unknown* | 0 | $20.33 | SI Trade |
08:49:32 - 28-Apr-25 |
| Unknown* | 0 | $20.445 | SI Trade |
08:06:08 - 28-Apr-25 |
| Unknown* | 0 | $20.445 | SI Trade |
08:06:08 - 28-Apr-25 |
| Buy* | 1 | $20.455 | Automatic Execution |
08:04:18 - 28-Apr-25 |
| Sell* | 280 | $20.365 | Automatic Execution |
15:04:39 - 25-Apr-25 |
| Sell* | 87 | $20.36 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 3,552 | $20.475 | Result of RFQ |
14:31:19 - 25-Apr-25 |
| Unknown* | 0 | $20.42 | SI Trade |
14:00:28 - 25-Apr-25 |
| Unknown* | 0 | $20.455 | SI Trade |
11:19:10 - 25-Apr-25 |
| Sell* | 280 | $20.415 | Automatic Execution |
14:59:05 - 24-Apr-25 |
| Sell* | 280 | $20.395 | Automatic Execution |
14:23:02 - 24-Apr-25 |
| Sell* | 280 | $20.615 | Automatic Execution |
15:48:13 - 23-Apr-25 |
| Unknown* | 0 | $20.62 | SI Trade |
11:18:51 - 23-Apr-25 |
| Sell* | 280 | $20.645 | Automatic Execution |
16:11:33 - 22-Apr-25 |
| Sell* | 280 | $20.565 | Automatic Execution |
14:16:46 - 22-Apr-25 |
| Sell* | 280 | $20.57 | Automatic Execution |
13:35:32 - 22-Apr-25 |
| Unknown* | 0 | $20.60 | SI Trade |
12:37:12 - 22-Apr-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:05:43 - 22-Apr-25 |
| Sell* | 266 | $20.105 | Automatic Execution |
09:41:06 - 16-Apr-25 |
| Sell* | 280 | $19.895 | Automatic Execution |
16:28:18 - 15-Apr-25 |
| Buy* | 1 | $19.955 | Automatic Execution |
08:04:02 - 15-Apr-25 |
| Buy* | 110 | $19.96 | Suspected BUY Trade |
16:35:04 - 14-Apr-25 |
| Sell* | 112 | $19.91 | Automatic Execution |
13:54:23 - 14-Apr-25 |
| Unknown* | 0 | $19.90 | SI Trade |
11:24:02 - 14-Apr-25 |
| Buy* | 5 | $19.90 | SI Trade |
11:24:02 - 14-Apr-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:24:02 - 14-Apr-25 |
| Buy* | 46 | $19.90 | Automatic Execution |
11:24:02 - 14-Apr-25 |
| Unknown* | 0 | $20.005 | SI Trade |
08:05:15 - 14-Apr-25 |
| Sell* | 2 | $19.855 | Automatic Execution |
08:04:12 - 14-Apr-25 |
| Buy* | 6,200 | $19.515 | Automatic Execution |
15:55:22 - 11-Apr-25 |
| Buy* | 107 | $19.51 | Automatic Execution |
15:55:17 - 11-Apr-25 |
| Buy* | 6,161 | $19.52 | Automatic Execution |
15:55:01 - 11-Apr-25 |
| Buy* | 280 | $19.555 | Automatic Execution |
15:35:33 - 11-Apr-25 |
| Unknown* | 0 | $19.49 | SI Trade |
12:31:02 - 11-Apr-25 |
| Buy* | 215 | $19.305 | Suspected BUY Trade |
16:35:19 - 10-Apr-25 |
| Buy* | 130 | $19.24 | Automatic Execution |
10:54:09 - 10-Apr-25 |
| Buy* | 86 | $19.26 | Automatic Execution |
10:14:39 - 10-Apr-25 |
| Buy* | 292 | $18.55 | Automatic Execution |
16:03:22 - 09-Apr-25 |
| Unknown* | 0 | $18.96 | SI Trade |
08:05:57 - 09-Apr-25 |
| Unknown* | 0 | $19.025 | SI Trade |
15:31:27 - 08-Apr-25 |
| Sell* | 280 | $19.065 | Automatic Execution |
15:24:26 - 08-Apr-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Sell* | 280 | $19.02 | Automatic Execution |
12:53:04 - 08-Apr-25 |
| Buy* | 1 | $19.085 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $19.085 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $19.085 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $19.085 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
16:25:07 - 07-Apr-25 |
| Sell* | 542 | $18.54 | Automatic Execution |
08:20:53 - 07-Apr-25 |
| Sell* | 258 | $18.545 | Automatic Execution |
08:20:53 - 07-Apr-25 |
| Sell* | 5 | $18.545 | Automatic Execution |
08:20:52 - 07-Apr-25 |
| Unknown* | 0 | $18.925 | SI Trade |
08:00:17 - 07-Apr-25 |
| Sell* | 1 | $18.43 | SI Trade |
08:00:17 - 07-Apr-25 |
| Sell* | 280 | $19.20 | Uncrossing Trade |
16:35:09 - 04-Apr-25 |
| Buy* | 163 | $19.315 | Automatic Execution |
15:11:54 - 04-Apr-25 |
| Buy* | 229 | $19.315 | Automatic Execution |
15:11:54 - 04-Apr-25 |
| Buy* | 280 | $19.31 | Automatic Execution |
15:09:40 - 04-Apr-25 |
| Buy* | 186 | $19.36 | Automatic Execution |
14:55:07 - 04-Apr-25 |
| Buy* | 280 | $19.235 | Automatic Execution |
14:48:40 - 04-Apr-25 |
| Buy* | 280 | $19.225 | Automatic Execution |
13:51:22 - 04-Apr-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:48:15 - 04-Apr-25 |
| Unknown* | 0 | $19.375 | SI Trade |
13:41:11 - 04-Apr-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:39:03 - 04-Apr-25 |
| Unknown* | 0 | $19.27 | SI Trade |
12:14:44 - 04-Apr-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $19.71 | SI Trade |
16:08:43 - 03-Apr-25 |
| Unknown* | 0 | $19.785 | SI Trade |
16:08:20 - 03-Apr-25 |
| Buy* | 280 | $19.745 | Automatic Execution |
16:01:21 - 03-Apr-25 |
| Sell* | 1 | $19.73 | SI Trade |
15:51:24 - 03-Apr-25 |
| Buy* | 280 | $19.775 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Sell* | 100 | $19.805 | Automatic Execution |
14:41:53 - 03-Apr-25 |
| Unknown* | 0 | $19.84 | SI Trade |
12:27:13 - 03-Apr-25 |
| Sell* | 44 | $19.80 | Automatic Execution |
11:52:26 - 03-Apr-25 |
| Sell* | 62 | $19.80 | Automatic Execution |
11:52:14 - 03-Apr-25 |
| Buy* | 4 | $19.725 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Sell* | 41 | $19.65 | Automatic Execution |
11:02:25 - 02-Apr-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
08:04:08 - 02-Apr-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $19.725 | SI Trade |
11:51:39 - 01-Apr-25 |
| Buy* | 280 | $19.66 | Automatic Execution |
11:46:33 - 01-Apr-25 |
| Unknown* | 0 | $19.895 | SI Trade |
08:00:16 - 01-Apr-25 |
| Sell* | 261 | $19.43 | Automatic Execution |
13:54:37 - 31-Mar-25 |
| Unknown* | 0 | $19.585 | SI Trade |
08:27:40 - 31-Mar-25 |
| Unknown* | 0 | $19.365 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 1 | $19.595 | Automatic Execution |
08:00:25 - 31-Mar-25 |
| Buy* | 138 | $19.60 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 280 | $19.63 | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 280 | $19.62 | Automatic Execution |
14:12:54 - 28-Mar-25 |
| Buy* | 280 | $19.665 | Automatic Execution |
08:18:57 - 28-Mar-25 |
| Buy* | 78 | $19.81 | Suspected BUY Trade |
08:00:18 - 28-Mar-25 |
| Buy* | 10 | $19.85 | SI Trade |
08:09:12 - 27-Mar-25 |
| Unknown* | 0 | $19.575 | SI Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | $19.88 | SI Trade |
16:12:55 - 26-Mar-25 |
| Sell* | 270 | $19.91 | Automatic Execution |
13:14:40 - 26-Mar-25 |
| Unknown* | 0 | $19.795 | SI Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 30 | $19.94 | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 4,954 | $19.88 | Result of RFQ |
15:48:41 - 25-Mar-25 |
| Unknown* | 2,500 | $19.7356 | OTC Trade |
09:16:49 - 25-Mar-25 |
| Buy* | 30 | $19.795 | Automatic Execution |
08:54:27 - 25-Mar-25 |
| Sell* | 280 | $19.74 | Automatic Execution |
12:00:26 - 24-Mar-25 |
| Unknown* | 0 | $19.775 | SI Trade |
11:54:13 - 24-Mar-25 |
| Unknown* | 0 | $19.785 | SI Trade |
08:37:36 - 24-Mar-25 |
| Unknown* | 0 | $19.81 | SI Trade |
08:23:57 - 24-Mar-25 |
| Unknown* | 0 | $19.885 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 0 | $19.635 | SI Trade |
09:52:52 - 21-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
08:10:56 - 21-Mar-25 |
| Unknown* | 0 | $19.715 | SI Trade |
08:05:24 - 21-Mar-25 |
| Sell* | 280 | $19.645 | Automatic Execution |
10:30:35 - 19-Mar-25 |
| Unknown* | 0 | $19.65 | SI Trade |
10:15:42 - 19-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:26 - 19-Mar-25 |
| Sell* | 111 | $19.635 | Automatic Execution |
13:48:34 - 18-Mar-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
08:04:20 - 18-Mar-25 |
| Buy* | 220 | $19.725 | Automatic Execution |
15:14:30 - 17-Mar-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:51:03 - 17-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:07:38 - 17-Mar-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:04:25 - 17-Mar-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:00:06 - 17-Mar-25 |
| Buy* | 345 | $19.46 | Automatic Execution |
11:55:00 - 14-Mar-25 |
| Sell* | 280 | $19.46 | Automatic Execution |
11:54:55 - 14-Mar-25 |
| Unknown* | 0 | $19.42 | SI Trade |
09:40:44 - 13-Mar-25 |
| Unknown* | 0 | $19.435 | SI Trade |
08:05:40 - 13-Mar-25 |
| Unknown* | 0 | $19.285 | SI Trade |
08:00:13 - 13-Mar-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
08:00:13 - 13-Mar-25 |
| Unknown* | 0 | $19.285 | SI Trade |
15:24:35 - 12-Mar-25 |
| Buy* | 1 | $19.385 | SI Trade |
08:00:07 - 12-Mar-25 |
| Buy* | 16,540 | $19.315 | Automatic Execution |
15:01:02 - 10-Mar-25 |
| Buy* | 280 | $19.31 | Automatic Execution |
14:48:33 - 10-Mar-25 |
| Buy* | 280 | $19.265 | Automatic Execution |
14:36:38 - 10-Mar-25 |
| Buy* | 104 | $19.335 | Automatic Execution |
13:46:12 - 10-Mar-25 |
| Buy* | 224 | $19.335 | Automatic Execution |
13:43:52 - 10-Mar-25 |
| Buy* | 280 | $19.255 | Automatic Execution |
11:58:16 - 10-Mar-25 |
| Unknown* | 0 | $19.38 | SI Trade |
08:06:10 - 10-Mar-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
08:04:04 - 10-Mar-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:00:35 - 10-Mar-25 |
| Buy* | 11 | $19.39 | Automatic Execution |
08:00:28 - 10-Mar-25 |
| Buy* | 118 | $19.405 | Suspected BUY Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:52:02 - 07-Mar-25 |
| Sell* | 4 | $19.195 | SI Trade |
08:00:06 - 07-Mar-25 |
| Buy* | 1 | $19.555 | SI Trade |
16:09:23 - 06-Mar-25 |
| Unknown* | 0 | $19.575 | SI Trade |
08:00:19 - 06-Mar-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:15 - 06-Mar-25 |
| Buy* | 1 | $19.785 | SI Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $19.27 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 23 | $19.635 | Automatic Execution |
08:00:14 - 06-Mar-25 |
| Buy* | 3 | $19.66 | SI Trade |
08:00:14 - 06-Mar-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
08:00:14 - 06-Mar-25 |
| Buy* | 52 | $19.785 | Suspected BUY Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 0 | $19.545 | SI Trade |
16:23:54 - 05-Mar-25 |
| Sell* | 480 | $19.455 | Result of RFQ |
15:49:50 - 05-Mar-25 |
| Sell* | 280 | $19.51 | Automatic Execution |
15:15:40 - 05-Mar-25 |
| Sell* | 42 | $19.48 | Automatic Execution |
14:49:42 - 05-Mar-25 |
| Sell* | 280 | $19.48 | Automatic Execution |
14:49:42 - 05-Mar-25 |
| Sell* | 280 | $19.505 | Automatic Execution |
14:43:37 - 05-Mar-25 |
| Unknown* | 0 | $19.615 | SI Trade |
14:31:16 - 05-Mar-25 |
| Sell* | 280 | $19.515 | Automatic Execution |
10:02:38 - 05-Mar-25 |
| Sell* | 429 | $19.52 | Automatic Execution |
09:59:03 - 05-Mar-25 |
| Buy* | 6 | $19.555 | SI Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 520 | $19.22 | Automatic Execution |
15:16:10 - 04-Mar-25 |
| Buy* | 114 | $19.435 | Automatic Execution |
14:29:39 - 04-Mar-25 |
| Buy* | 131 | $19.47 | Automatic Execution |
14:29:37 - 04-Mar-25 |
| Sell* | 186 | $19.29 | Automatic Execution |
14:28:12 - 04-Mar-25 |