Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.98 SI Trade
15:38:27 - 02-Jun-25
Sell* 95 $20.95 Automatic Execution
13:10:31 - 02-Jun-25
Sell* 242 $20.945 Automatic Execution
12:21:52 - 02-Jun-25
Unknown* 0 $20.975 SI Trade
09:55:43 - 02-Jun-25
Unknown* 0 $20.955 SI Trade
08:46:19 - 02-Jun-25
Unknown* 0 $20.935 SI Trade
08:06:55 - 02-Jun-25
Unknown* 0 $20.935 SI Trade
08:06:52 - 02-Jun-25
Unknown* 0 $20.845 SI Trade
08:08:45 - 30-May-25
Buy* 242 $20.635 Automatic Execution
15:10:13 - 29-May-25
Buy* 280 $20.60 Automatic Execution
14:45:10 - 29-May-25
Unknown* 0 $20.655 SI Trade
14:21:41 - 29-May-25
Unknown* 0 $20.645 SI Trade
14:20:30 - 29-May-25
Unknown* 0 $20.645 SI Trade
14:20:30 - 29-May-25
Unknown* 0 $20.645 SI Trade
13:58:53 - 29-May-25
Unknown* 0 $20.65 SI Trade
08:07:32 - 29-May-25
Unknown* 0 $20.865 SI Trade
08:11:42 - 28-May-25
Unknown* 0 $20.87 SI Trade
08:05:08 - 28-May-25
Sell* 280 $20.78 Automatic Execution
15:04:33 - 27-May-25
Sell* 219 $20.78 Automatic Execution
13:42:03 - 27-May-25
Unknown* 0 $20.835 SI Trade
08:09:51 - 27-May-25
Unknown* 0 $20.835 SI Trade
08:06:09 - 27-May-25
Unknown* 0 $20.70 SI Trade
08:00:14 - 23-May-25
Buy* 6 $20.49 Automatic Execution
13:17:47 - 22-May-25
Unknown* 0 $20.55 SI Trade
12:35:24 - 22-May-25
Unknown* 0 $20.485 SI Trade
08:00:20 - 22-May-25
Sell* 83 $20.705 Automatic Execution
16:29:02 - 21-May-25
Unknown* 0 $20.60 SI Trade
11:14:37 - 21-May-25
Unknown* 0 $20.685 SI Trade
10:20:49 - 21-May-25
Sell* 1 $20.61 Automatic Execution
09:50:50 - 21-May-25
Sell* 3 $20.61 Automatic Execution
09:50:50 - 21-May-25
Buy* 87 $20.70 Automatic Execution
08:21:45 - 21-May-25
Buy* 280 $20.70 Automatic Execution
08:21:45 - 21-May-25
Buy* 2,358 $20.70 Result of RFQ
08:21:45 - 21-May-25
Unknown* 0 $20.70 SI Trade
08:16:06 - 21-May-25
Buy* 120 $20.59 Automatic Execution
11:29:13 - 20-May-25
Unknown* 0 $20.605 SI Trade
10:12:50 - 20-May-25
Unknown* 0 $20.61 SI Trade
09:43:39 - 20-May-25
Unknown* 0 $20.61 SI Trade
08:14:25 - 20-May-25
Sell* 1,179 $20.4985 Negotiated Trade
09:32:24 - 19-May-25
Unknown* 0 $20.585 SI Trade
08:34:04 - 19-May-25
Unknown* 0 $20.545 SI Trade
08:15:16 - 19-May-25
Unknown* 0 $20.56 SI Trade
08:05:11 - 19-May-25
Unknown* 0 $20.56 SI Trade
08:05:10 - 19-May-25
Unknown* 0 $20.605 SI Trade
08:00:02 - 19-May-25
Sell* 74 $20.465 Uncrossing Trade
16:35:28 - 16-May-25
Sell* 133 $20.485 Automatic Execution
16:23:49 - 16-May-25
Sell* 81 $20.50 Automatic Execution
16:16:25 - 16-May-25
Sell* 133 $20.495 Automatic Execution
16:08:25 - 16-May-25
Sell* 129 $20.49 Automatic Execution
16:00:25 - 16-May-25
Sell* 127 $20.48 Automatic Execution
15:53:11 - 16-May-25
Sell* 122 $20.48 Automatic Execution
15:46:11 - 16-May-25
Buy* 118 $20.505 Automatic Execution
15:40:11 - 16-May-25
Buy* 144 $20.505 Automatic Execution
15:37:56 - 16-May-25
Sell* 120 $20.51 Automatic Execution
15:22:39 - 16-May-25
Sell* 132 $20.515 Automatic Execution
15:15:39 - 16-May-25
Sell* 142 $20.51 Automatic Execution
15:07:06 - 16-May-25
Sell* 138 $20.52 Automatic Execution
14:58:06 - 16-May-25
Sell* 318 $20.50 Automatic Execution
14:46:39 - 16-May-25
Sell* 132 $20.51 Automatic Execution
14:21:09 - 16-May-25
Sell* 145 $20.51 Automatic Execution
14:12:55 - 16-May-25
Buy* 122 $20.52 Automatic Execution
14:05:55 - 16-May-25
Sell* 141 $20.51 Automatic Execution
13:57:29 - 16-May-25
Sell* 136 $20.505 Automatic Execution
13:49:29 - 16-May-25
Sell* 129 $20.52 Automatic Execution
13:40:39 - 16-May-25
Sell* 127 $20.52 Automatic Execution
13:32:39 - 16-May-25
Sell* 122 $20.525 Automatic Execution
13:25:39 - 16-May-25
Sell* 118 $20.52 Automatic Execution
13:18:39 - 16-May-25
Sell* 132 $20.53 Automatic Execution
13:09:39 - 16-May-25
Sell* 140 $20.535 Automatic Execution
13:00:29 - 16-May-25
Sell* 123 $20.535 Automatic Execution
12:54:19 - 16-May-25
Sell* 127 $20.535 Automatic Execution
12:46:18 - 16-May-25
Sell* 135 $20.535 Automatic Execution
12:39:18 - 16-May-25
Sell* 144 $20.545 Automatic Execution
12:28:18 - 16-May-25
Sell* 131 $20.545 Automatic Execution
12:21:18 - 16-May-25
Sell* 139 $20.55 Automatic Execution
12:13:18 - 16-May-25
Sell* 120 $20.55 Automatic Execution
12:06:18 - 16-May-25
Sell* 144 $20.545 Automatic Execution
11:58:08 - 16-May-25
Sell* 138 $20.56 Automatic Execution
11:49:08 - 16-May-25
Sell* 94 $20.56 Automatic Execution
11:42:08 - 16-May-25
Sell* 26 $20.56 Automatic Execution
11:42:08 - 16-May-25
Sell* 144 $20.585 Automatic Execution
11:19:18 - 16-May-25
Sell* 138 $20.575 Automatic Execution
11:11:18 - 16-May-25
Sell* 130 $20.575 Automatic Execution
11:04:18 - 16-May-25
Sell* 118 $20.575 Automatic Execution
10:57:18 - 16-May-25
Sell* 141 $20.575 Automatic Execution
10:41:08 - 16-May-25
Sell* 132 $20.565 Automatic Execution
10:35:08 - 16-May-25
Sell* 147 $20.57 Automatic Execution
10:26:08 - 16-May-25
Sell* 123 $20.58 Automatic Execution
10:21:28 - 16-May-25
Sell* 135 $20.57 Automatic Execution
10:12:38 - 16-May-25
Sell* 130 $20.57 Automatic Execution
10:01:28 - 16-May-25
Sell* 126 $20.575 Automatic Execution
09:57:28 - 16-May-25
Sell* 151 $20.575 Automatic Execution
09:48:28 - 16-May-25
Sell* 124 $20.575 Automatic Execution
09:36:05 - 16-May-25
Sell* 142 $20.565 Automatic Execution
09:28:05 - 16-May-25
Sell* 124 $20.565 Automatic Execution
09:21:05 - 16-May-25
Sell* 125 $20.56 Automatic Execution
09:13:58 - 16-May-25
Sell* 134 $20.565 Automatic Execution
09:05:58 - 16-May-25
Unknown* 0 $20.63 SI Trade
08:57:38 - 16-May-25
Sell* 120 $20.575 Automatic Execution
08:57:38 - 16-May-25
Sell* 121 $20.575 Automatic Execution
08:50:38 - 16-May-25
Sell* 119 $20.575 Automatic Execution
08:35:38 - 16-May-25
Sell* 137 $20.575 Automatic Execution
08:29:38 - 16-May-25
Sell* 125 $20.56 Automatic Execution
08:22:58 - 16-May-25
Sell* 127 $20.555 Automatic Execution
08:15:48 - 16-May-25
Sell* 128 $20.545 Automatic Execution
08:07:48 - 16-May-25
Unknown* 0 $20.61 SI Trade
08:06:44 - 16-May-25
Buy* 124 $20.51 Automatic Execution
08:01:28 - 16-May-25
Unknown* 0 $20.455 SI Trade
13:00:42 - 15-May-25
Unknown* 0 $20.48 SI Trade
09:47:55 - 15-May-25
Unknown* 0 $20.785 SI Trade
10:37:47 - 14-May-25
Unknown* 0 $20.405 SI Trade
08:00:27 - 14-May-25
Unknown* 0 $20.71 SI Trade
08:09:05 - 13-May-25
Buy* 1 $20.76 Automatic Execution
08:04:10 - 13-May-25
Unknown* 0 $21.00 SI Trade
13:57:44 - 12-May-25
Sell* 280 $20.985 Automatic Execution
10:09:13 - 12-May-25
Unknown* 0 $21.16 SI Trade
08:14:39 - 12-May-25
Unknown* 0 $21.26 SI Trade
08:09:55 - 12-May-25
Unknown* 0 $21.23 SI Trade
08:06:58 - 12-May-25
Unknown* 0 $21.20 SI Trade
08:06:09 - 12-May-25
Buy* 280 $21.01 Automatic Execution
15:43:02 - 09-May-25
Unknown* 0 $21.02 SI Trade
09:41:06 - 09-May-25
Unknown* 0 $21.015 SI Trade
09:35:41 - 09-May-25
Unknown* 0 $21.04 SI Trade
09:09:15 - 09-May-25
Unknown* 0 $21.035 SI Trade
09:49:08 - 08-May-25
Unknown* 0 $21.045 SI Trade
09:30:43 - 08-May-25
Unknown* 0 $21.04 SI Trade
09:24:22 - 08-May-25
Unknown* 0 $21.025 SI Trade
09:17:15 - 08-May-25
Unknown* 0 $21.055 SI Trade
08:07:51 - 08-May-25
Unknown* 0 $21.185 SI Trade
14:11:11 - 07-May-25
Buy* 278 $21.235 Automatic Execution
14:56:51 - 06-May-25
Sell* 130 $21.18 Automatic Execution
14:40:34 - 06-May-25
Sell* 870 $21.18 Automatic Execution
14:40:32 - 06-May-25
Sell* 205 $21.185 Automatic Execution
14:40:32 - 06-May-25
Sell* 499 $21.18 Automatic Execution
14:40:32 - 06-May-25
Unknown* 0 $21.195 SI Trade
08:06:14 - 06-May-25
Unknown* 0 $21.195 SI Trade
08:06:10 - 06-May-25
Unknown* 0 $21.205 SI Trade
08:05:16 - 06-May-25
Buy* 6 $21.22 SI Trade
08:00:04 - 06-May-25
Sell* 24 $20.89 Automatic Execution
14:31:23 - 02-May-25
Sell* 12 $20.865 SI Trade
14:31:21 - 02-May-25
Sell* 12 $20.865 SI Trade
14:31:20 - 02-May-25
Sell* 30 $20.93 Automatic Execution
13:58:01 - 02-May-25
Buy* 3 $20.895 SI Trade
11:51:44 - 02-May-25
Buy* 22 $20.89 Automatic Execution
11:51:40 - 02-May-25
Unknown* 0 $20.755 SI Trade
08:26:20 - 01-May-25
Unknown* 0 $20.775 SI Trade
08:13:45 - 01-May-25
Buy* 11 $20.665 Suspected BUY Trade
16:35:27 - 30-Apr-25
Buy* 280 $20.52 Automatic Execution
14:04:23 - 30-Apr-25
Buy* 11 $20.74 Automatic Execution
08:04:23 - 30-Apr-25
Buy* 220 $20.655 Automatic Execution
14:33:17 - 29-Apr-25
Sell* 280 $20.59 Automatic Execution
10:40:45 - 29-Apr-25
Unknown* 0 $20.65 SI Trade
08:45:43 - 29-Apr-25
Unknown* 0 $20.545 SI Trade
16:25:47 - 28-Apr-25
Unknown* 0 $20.55 SI Trade
16:21:17 - 28-Apr-25
Unknown* 0 $20.55 SI Trade
16:16:58 - 28-Apr-25
Unknown* 0 $20.565 SI Trade
16:14:15 - 28-Apr-25
Sell* 280 $20.51 Automatic Execution
14:42:32 - 28-Apr-25
Unknown* 0 $20.41 SI Trade
10:36:44 - 28-Apr-25
Unknown* 0 $20.33 SI Trade
08:49:32 - 28-Apr-25
Unknown* 0 $20.445 SI Trade
08:06:08 - 28-Apr-25
Unknown* 0 $20.445 SI Trade
08:06:08 - 28-Apr-25
Buy* 1 $20.455 Automatic Execution
08:04:18 - 28-Apr-25
Sell* 280 $20.365 Automatic Execution
15:04:39 - 25-Apr-25
Sell* 87 $20.36 Automatic Execution
14:51:39 - 25-Apr-25
Buy* 3,552 $20.475 Result of RFQ
14:31:19 - 25-Apr-25
Unknown* 0 $20.42 SI Trade
14:00:28 - 25-Apr-25
Unknown* 0 $20.455 SI Trade
11:19:10 - 25-Apr-25
Sell* 280 $20.415 Automatic Execution
14:59:05 - 24-Apr-25
Sell* 280 $20.395 Automatic Execution
14:23:02 - 24-Apr-25
Sell* 280 $20.615 Automatic Execution
15:48:13 - 23-Apr-25
Unknown* 0 $20.62 SI Trade
11:18:51 - 23-Apr-25
Sell* 280 $20.645 Automatic Execution
16:11:33 - 22-Apr-25
Sell* 280 $20.565 Automatic Execution
14:16:46 - 22-Apr-25
Sell* 280 $20.57 Automatic Execution
13:35:32 - 22-Apr-25
Unknown* 0 $20.60 SI Trade
12:37:12 - 22-Apr-25
Unknown* 0 $20.60 SI Trade
08:05:43 - 22-Apr-25
Sell* 266 $20.105 Automatic Execution
09:41:06 - 16-Apr-25
Sell* 280 $19.895 Automatic Execution
16:28:18 - 15-Apr-25
Buy* 1 $19.955 Automatic Execution
08:04:02 - 15-Apr-25
Buy* 110 $19.96 Suspected BUY Trade
16:35:04 - 14-Apr-25
Sell* 112 $19.91 Automatic Execution
13:54:23 - 14-Apr-25
Unknown* 0 $19.90 SI Trade
11:24:02 - 14-Apr-25
Buy* 5 $19.90 SI Trade
11:24:02 - 14-Apr-25
Buy* 1 $19.90 Automatic Execution
11:24:02 - 14-Apr-25
Buy* 46 $19.90 Automatic Execution
11:24:02 - 14-Apr-25
Unknown* 0 $20.005 SI Trade
08:05:15 - 14-Apr-25
Sell* 2 $19.855 Automatic Execution
08:04:12 - 14-Apr-25
Buy* 6,200 $19.515 Automatic Execution
15:55:22 - 11-Apr-25
Buy* 107 $19.51 Automatic Execution
15:55:17 - 11-Apr-25
Buy* 6,161 $19.52 Automatic Execution
15:55:01 - 11-Apr-25
Buy* 280 $19.555 Automatic Execution
15:35:33 - 11-Apr-25
Unknown* 0 $19.49 SI Trade
12:31:02 - 11-Apr-25
Buy* 215 $19.305 Suspected BUY Trade
16:35:19 - 10-Apr-25
Buy* 130 $19.24 Automatic Execution
10:54:09 - 10-Apr-25
Buy* 86 $19.26 Automatic Execution
10:14:39 - 10-Apr-25
Buy* 292 $18.55 Automatic Execution
16:03:22 - 09-Apr-25
Unknown* 0 $18.96 SI Trade
08:05:57 - 09-Apr-25
Unknown* 0 $19.025 SI Trade
15:31:27 - 08-Apr-25
Sell* 280 $19.065 Automatic Execution
15:24:26 - 08-Apr-25
Sell* 1 $19.03 Automatic Execution
13:05:27 - 08-Apr-25
FTSE 100 Latest
Value8,774.26
Change1.88