| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.58 | SI Trade |
11:41:54 - 01-Apr-26 |
| Unknown* | 0 | $22.555 | SI Trade |
11:41:53 - 01-Apr-26 |
| Buy* | 1 | $22.555 | Automatic Execution |
11:41:53 - 01-Apr-26 |
| Unknown* | 0 | $22.53 | SI Trade |
09:00:49 - 01-Apr-26 |
| Unknown* | 0 | $22.115 | SI Trade |
14:42:33 - 31-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:54:34 - 30-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
12:22:12 - 30-Mar-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:49:12 - 30-Mar-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 14 | $22.125 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Sell* | 360 | $22.35 | Automatic Execution |
13:08:50 - 26-Mar-26 |
| Unknown* | 0 | $22.41 | SI Trade |
10:51:41 - 26-Mar-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:35:38 - 26-Mar-26 |
| Sell* | 51 | $22.71 | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Unknown* | 0 | $22.735 | SI Trade |
15:46:30 - 25-Mar-26 |
| Sell* | 1,317 | $22.715 | Automatic Execution |
13:44:21 - 25-Mar-26 |
| Sell* | 203 | $22.775 | Automatic Execution |
12:15:57 - 25-Mar-26 |
| Sell* | 201 | $22.745 | Automatic Execution |
08:09:26 - 25-Mar-26 |
| Sell* | 3,802 | $22.60304 | Negotiated Trade |
16:18:25 - 24-Mar-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:15:15 - 24-Mar-26 |
| Sell* | 789 | $22.545 | Uncrossing Trade |
16:35:27 - 23-Mar-26 |
| Unknown* | 0 | $22.725 | SI Trade |
13:48:10 - 23-Mar-26 |
| Sell* | 45 | $22.725 | SI Trade |
12:51:24 - 23-Mar-26 |
| Unknown* | 0 | $22.175 | SI Trade |
10:33:49 - 23-Mar-26 |
| Sell* | 24 | $22.17 | Automatic Execution |
08:04:13 - 23-Mar-26 |
| Buy* | 872 | $22.90 | Automatic Execution |
14:08:27 - 20-Mar-26 |
| Buy* | 242 | $22.895 | Automatic Execution |
14:08:27 - 20-Mar-26 |
| Buy* | 1,090 | $22.89 | Automatic Execution |
14:08:27 - 20-Mar-26 |
| Buy* | 201 | $22.885 | Automatic Execution |
14:08:27 - 20-Mar-26 |
| Buy* | 242 | $22.905 | Automatic Execution |
14:05:16 - 20-Mar-26 |
| Buy* | 1,090 | $22.90 | Automatic Execution |
14:05:16 - 20-Mar-26 |
| Sell* | 9,266 | $22.865 | Automatic Execution |
13:59:04 - 20-Mar-26 |
| Unknown* | 0 | $22.99 | SI Trade |
11:42:26 - 20-Mar-26 |
| Sell* | 18 | $22.99 | SI Trade |
11:42:26 - 20-Mar-26 |
| Buy* | 10,243 | $22.9289 | Suspected BUY Trade |
10:52:32 - 20-Mar-26 |
| Unknown* | 0 | $23.075 | SI Trade |
08:33:29 - 20-Mar-26 |
| Sell* | 46 | $22.935 | Uncrossing Trade |
16:35:26 - 19-Mar-26 |
| Unknown* | 0 | $23.025 | SI Trade |
15:20:48 - 19-Mar-26 |
| Buy* | 1,298 | $22.99 | Automatic Execution |
13:57:01 - 19-Mar-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
13:54:49 - 19-Mar-26 |
| Sell* | 26 | $22.48 | SI Trade |
13:30:29 - 19-Mar-26 |
| Sell* | 8 | $22.615 | SI Trade |
13:30:29 - 19-Mar-26 |
| Sell* | 22 | $22.555 | SI Trade |
13:30:29 - 19-Mar-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:33:01 - 19-Mar-26 |
| Buy* | 2,436 | $23.25 | Suspected BUY Trade |
16:35:01 - 18-Mar-26 |
| Sell* | 84 | $23.395 | Automatic Execution |
12:16:28 - 18-Mar-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:55:00 - 18-Mar-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:15:26 - 18-Mar-26 |
| Unknown* | 0 | $23.825 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | $23.385 | SI Trade |
10:11:59 - 17-Mar-26 |
| Sell* | 9 | $23.255 | Automatic Execution |
14:34:52 - 16-Mar-26 |
| Unknown* | 0 | $23.04 | SI Trade |
08:23:56 - 16-Mar-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
08:14:35 - 16-Mar-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:05:17 - 16-Mar-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:05:17 - 16-Mar-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:05:17 - 16-Mar-26 |
| Sell* | 978 | $22.93 | Automatic Execution |
08:05:17 - 16-Mar-26 |
| Buy* | 337 | $23.31 | Suspected BUY Trade |
08:05:17 - 16-Mar-26 |
| Buy* | 199 | $23.15 | Automatic Execution |
13:38:56 - 13-Mar-26 |
| Unknown* | 0 | $23.15 | SI Trade |
13:38:30 - 13-Mar-26 |
| Unknown* | 0 | $23.07 | SI Trade |
12:19:38 - 13-Mar-26 |
| Unknown* | 0 | $22.945 | SI Trade |
09:45:18 - 13-Mar-26 |
| Unknown* | 0 | $22.955 | SI Trade |
09:26:19 - 13-Mar-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
08:01:49 - 13-Mar-26 |
| Unknown* | 0 | $23.33 | SI Trade |
11:21:04 - 12-Mar-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:21:09 - 12-Mar-26 |
| Buy* | 298 | $23.21 | Automatic Execution |
08:01:07 - 12-Mar-26 |
| Sell* | 2 | $23.465 | Uncrossing Trade |
16:35:29 - 11-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
16:19:57 - 11-Mar-26 |
| Sell* | 3 | $23.55 | Result of RFQ |
15:07:47 - 11-Mar-26 |
| Sell* | 1,040 | $23.52 | Automatic Execution |
13:56:35 - 11-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
09:35:47 - 11-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
09:07:50 - 11-Mar-26 |
| Unknown* | 0 | $23.905 | SI Trade |
16:28:36 - 10-Mar-26 |
| Unknown* | 0 | $23.915 | SI Trade |
15:59:49 - 10-Mar-26 |
| Sell* | 700 | $23.86 | Automatic Execution |
15:02:19 - 10-Mar-26 |
| Sell* | 1,692 | $23.87 | Automatic Execution |
14:55:49 - 10-Mar-26 |
| Unknown* | 0 | $23.705 | SI Trade |
12:19:09 - 10-Mar-26 |
| Sell* | 2 | $23.735 | SI Trade |
12:05:17 - 10-Mar-26 |
| Unknown* | 0 | $23.85 | SI Trade |
10:04:53 - 10-Mar-26 |
| Buy* | 2 | $23.885 | SI Trade |
09:35:42 - 10-Mar-26 |
| Unknown* | 0 | $23.84 | SI Trade |
08:57:50 - 10-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:29:53 - 10-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:02:17 - 10-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:02:17 - 10-Mar-26 |
| Unknown* | 0 | $23.385 | SI Trade |
11:11:41 - 09-Mar-26 |
| Unknown* | 0 | $23.24 | SI Trade |
08:46:11 - 09-Mar-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:25:04 - 09-Mar-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
08:04:29 - 09-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
16:21:17 - 06-Mar-26 |
| Buy* | 2 | $23.69 | SI Trade |
15:46:03 - 06-Mar-26 |
| Sell* | 4 | $23.49 | SI Trade |
14:56:21 - 06-Mar-26 |
| Unknown* | 0 | $23.535 | SI Trade |
14:09:41 - 06-Mar-26 |
| Unknown* | 0 | $23.78 | SI Trade |
11:08:19 - 06-Mar-26 |
| Unknown* | 0 | $23.945 | SI Trade |
08:36:39 - 06-Mar-26 |
| Sell* | 98 | $23.86 | Automatic Execution |
08:31:59 - 06-Mar-26 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:29 - 06-Mar-26 |
| Buy* | 8 | $23.95 | Suspected BUY Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 195 | $23.84 | Automatic Execution |
16:06:03 - 05-Mar-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
16:04:25 - 05-Mar-26 |
| Sell* | 5 | $23.945 | Automatic Execution |
14:40:50 - 05-Mar-26 |
| Sell* | 98 | $24.085 | Automatic Execution |
12:52:39 - 05-Mar-26 |
| Buy* | 98 | $24.12 | SI Trade |
12:09:53 - 05-Mar-26 |
| Buy* | 110 | $24.11 | Automatic Execution |
12:09:53 - 05-Mar-26 |
| Buy* | 1 | $24.11 | SI Trade |
12:09:51 - 05-Mar-26 |
| Sell* | 8 | $24.085 | Automatic Execution |
10:39:52 - 05-Mar-26 |
| Buy* | 2 | $24.155 | SI Trade |
10:35:03 - 05-Mar-26 |
| Buy* | 12 | $24.155 | SI Trade |
10:34:53 - 05-Mar-26 |
| Buy* | 12 | $24.155 | Automatic Execution |
10:34:53 - 05-Mar-26 |
| Buy* | 12 | $24.15 | SI Trade |
10:34:49 - 05-Mar-26 |
| Buy* | 12 | $24.15 | Automatic Execution |
10:34:49 - 05-Mar-26 |
| Buy* | 12 | $24.15 | SI Trade |
10:34:47 - 05-Mar-26 |
| Buy* | 12 | $24.15 | Automatic Execution |
10:34:47 - 05-Mar-26 |
| Buy* | 1 | $24.15 | SI Trade |
10:34:38 - 05-Mar-26 |
| Buy* | 12 | $24.15 | Automatic Execution |
10:34:38 - 05-Mar-26 |
| Buy* | 1 | $24.15 | SI Trade |
10:34:33 - 05-Mar-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:34:33 - 05-Mar-26 |
| Buy* | 1 | $24.15 | SI Trade |
10:34:31 - 05-Mar-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:34:31 - 05-Mar-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:34:24 - 05-Mar-26 |
| Buy* | 1 | $24.15 | SI Trade |
10:34:24 - 05-Mar-26 |
| Buy* | 1 | $24.155 | SI Trade |
10:33:44 - 05-Mar-26 |
| Buy* | 1 | $24.155 | Automatic Execution |
10:33:44 - 05-Mar-26 |
| Unknown* | 0 | $24.155 | SI Trade |
10:33:39 - 05-Mar-26 |
| Buy* | 1 | $24.155 | Automatic Execution |
10:33:39 - 05-Mar-26 |
| Buy* | 496 | $24.155 | Automatic Execution |
10:33:16 - 05-Mar-26 |
| Buy* | 250 | $24.16 | Automatic Execution |
09:22:44 - 05-Mar-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:49:31 - 05-Mar-26 |
| Sell* | 193 | $23.97 | Uncrossing Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 2,100 | $23.915 | Automatic Execution |
14:56:01 - 04-Mar-26 |
| Sell* | 193 | $23.915 | Automatic Execution |
14:56:01 - 04-Mar-26 |
| Unknown* | 0 | $23.80 | SI Trade |
08:25:25 - 04-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:52:57 - 03-Mar-26 |
| Unknown* | 0 | $24.06 | SI Trade |
10:03:06 - 03-Mar-26 |
| Buy* | 208 | $24.23 | Automatic Execution |
08:01:54 - 03-Mar-26 |
| Sell* | 192 | $24.23 | Automatic Execution |
08:01:54 - 03-Mar-26 |
| Sell* | 105 | $24.05 | Uncrossing Trade |
08:00:28 - 03-Mar-26 |
| Sell* | 146 | $24.505 | Automatic Execution |
15:53:22 - 02-Mar-26 |
| Buy* | 66 | $24.575 | Automatic Execution |
13:42:29 - 02-Mar-26 |
| Buy* | 799 | $24.59 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Buy* | 162 | $24.60 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Buy* | 192 | $24.595 | Automatic Execution |
13:04:55 - 02-Mar-26 |
| Unknown* | 0 | $24.67 | SI Trade |
08:44:05 - 02-Mar-26 |
| Sell* | 403 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 431 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 575 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 767 | $24.935 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Buy* | 441 | $24.98 | Automatic Execution |
14:44:31 - 27-Feb-26 |
| Unknown* | 0 | $25.08 | SI Trade |
11:32:21 - 27-Feb-26 |
| Buy* | 1 | $24.975 | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 1 | $24.985 | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Unknown* | 0 | $25.03 | SI Trade |
12:56:54 - 26-Feb-26 |
| Sell* | 400 | $24.9652 | SI Trade |
09:38:32 - 26-Feb-26 |
| Unknown* | 0 | $24.985 | SI Trade |
08:28:57 - 26-Feb-26 |
| Buy* | 350 | $24.985 | Automatic Execution |
13:54:14 - 25-Feb-26 |
| Unknown* | 0 | $24.955 | SI Trade |
08:30:44 - 25-Feb-26 |
| Sell* | 1 | $24.885 | Automatic Execution |
08:04:01 - 25-Feb-26 |
| Buy* | 863 | $24.845 | Automatic Execution |
16:09:30 - 24-Feb-26 |
| Buy* | 293 | $24.845 | Automatic Execution |
16:02:13 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Buy* | 948 | $24.845 | Automatic Execution |
16:02:08 - 24-Feb-26 |
| Sell* | 236 | $24.745 | Automatic Execution |
13:03:11 - 24-Feb-26 |
| Unknown* | 0 | $24.83 | SI Trade |
11:00:01 - 24-Feb-26 |
| Buy* | 241 | $24.815 | Automatic Execution |
10:02:43 - 24-Feb-26 |
| Buy* | 80 | $24.815 | Automatic Execution |
10:02:39 - 24-Feb-26 |
| Unknown* | 0 | $24.785 | SI Trade |
08:26:03 - 24-Feb-26 |
| Buy* | 762 | $24.765 | Automatic Execution |
08:06:46 - 24-Feb-26 |
| Buy* | 762 | $24.765 | Automatic Execution |
08:06:45 - 24-Feb-26 |
| Sell* | 822 | $24.75 | Automatic Execution |
08:03:33 - 24-Feb-26 |
| Sell* | 202 | $24.75 | Automatic Execution |
08:03:33 - 24-Feb-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | $24.895 | SI Trade |
11:57:36 - 23-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
09:32:26 - 23-Feb-26 |
| Unknown* | 0 | $25.01 | SI Trade |
08:00:10 - 23-Feb-26 |
| Unknown* | 0 | $24.845 | SI Trade |
15:03:42 - 20-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
10:24:43 - 19-Feb-26 |
| Sell* | 1 | $24.645 | Automatic Execution |
10:21:25 - 19-Feb-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:13:28 - 19-Feb-26 |
| Sell* | 188 | $25.08 | Automatic Execution |
16:08:59 - 18-Feb-26 |
| Sell* | 242 | $25.09 | Automatic Execution |
16:07:02 - 18-Feb-26 |
| Unknown* | 0 | $25.09 | SI Trade |
15:46:01 - 18-Feb-26 |
| Sell* | 188 | $25.10 | Automatic Execution |
15:24:11 - 18-Feb-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
13:29:03 - 18-Feb-26 |
| Buy* | 388 | $25.16 | Automatic Execution |
13:12:14 - 18-Feb-26 |
| Buy* | 188 | $25.16 | Automatic Execution |
13:12:14 - 18-Feb-26 |
| Unknown* | 0 | $25.16 | SI Trade |
09:23:47 - 18-Feb-26 |
| Buy* | 1 | $25.16 | SI Trade |
09:22:23 - 18-Feb-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:22:23 - 18-Feb-26 |
| Buy* | 11 | $25.15 | Automatic Execution |
09:22:23 - 18-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
12:27:51 - 17-Feb-26 |
| Buy* | 1 | $24.95 | SI Trade |
12:27:25 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:25 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:20 - 17-Feb-26 |
| Buy* | 1 | $24.95 | SI Trade |
12:27:19 - 17-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:27:17 - 17-Feb-26 |
| Unknown* | 0 | $24.95 | SI Trade |
12:27:17 - 17-Feb-26 |
| Buy* | 24 | $24.95 | Automatic Execution |
12:27:12 - 17-Feb-26 |