| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.66 | Suspected BUY Trade |
16:35:27 - 27-Jun-25 |
| Buy* | 3,760 | $21.60 | Automatic Execution |
15:01:04 - 27-Jun-25 |
| Buy* | 54 | $21.595 | Automatic Execution |
15:00:49 - 27-Jun-25 |
| Buy* | 195 | $21.595 | Automatic Execution |
15:00:49 - 27-Jun-25 |
| Buy* | 47 | $21.595 | Automatic Execution |
15:00:38 - 27-Jun-25 |
| Sell* | 11,608 | $21.59 | Automatic Execution |
15:00:38 - 27-Jun-25 |
| Buy* | 1,159 | $21.59 | Automatic Execution |
15:00:38 - 27-Jun-25 |
| Sell* | 1,087 | $21.58 | Automatic Execution |
15:00:27 - 27-Jun-25 |
| Buy* | 1,159 | $21.58 | Automatic Execution |
15:00:26 - 27-Jun-25 |
| Sell* | 15 | $21.57 | Automatic Execution |
15:00:19 - 27-Jun-25 |
| Unknown* | 0 | $21.58 | SI Trade |
08:35:00 - 27-Jun-25 |
| Unknown* | 0 | $21.62 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:29:42 - 26-Jun-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:06:27 - 26-Jun-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:14:34 - 25-Jun-25 |
| Buy* | 5 | $21.42 | Suspected BUY Trade |
16:35:29 - 24-Jun-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:28:26 - 24-Jun-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:11:09 - 24-Jun-25 |
| Buy* | 5 | $21.37 | Automatic Execution |
08:04:07 - 24-Jun-25 |
| Sell* | 297 | $21.195 | Automatic Execution |
16:16:32 - 23-Jun-25 |
| Buy* | 2 | $21.235 | SI Trade |
15:14:10 - 23-Jun-25 |
| Sell* | 34 | $21.105 | Automatic Execution |
14:40:22 - 23-Jun-25 |
| Sell* | 256 | $21.09 | Automatic Execution |
14:00:54 - 23-Jun-25 |
| Sell* | 125 | $21.09 | Automatic Execution |
13:29:41 - 23-Jun-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:35:04 - 23-Jun-25 |
| Unknown* | 0 | $21.265 | SI Trade |
08:09:33 - 23-Jun-25 |
| Buy* | 174 | $21.13 | Automatic Execution |
15:46:55 - 20-Jun-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:12:56 - 20-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:05:11 - 19-Jun-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:00:07 - 19-Jun-25 |
| Buy* | 13 | $21.235 | Automatic Execution |
11:44:29 - 18-Jun-25 |
| Unknown* | 0 | $21.275 | SI Trade |
10:45:00 - 18-Jun-25 |
| Unknown* | 7,500 | $21.261 | OTC Trade |
10:38:34 - 18-Jun-25 |
| Unknown* | 0 | $21.27 | SI Trade |
10:28:17 - 18-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:10:50 - 18-Jun-25 |
| Unknown* | 895 | $21.3202 | OTC Trade |
15:33:36 - 17-Jun-25 |
| Buy* | 145 | $21.37 | Automatic Execution |
12:30:32 - 17-Jun-25 |
| Unknown* | 6,000 | $21.2596 | OTC Trade |
10:29:19 - 17-Jun-25 |
| Unknown* | 0 | $21.28 | SI Trade |
09:20:29 - 17-Jun-25 |
| Buy* | 180 | $21.36 | Automatic Execution |
08:10:32 - 17-Jun-25 |
| Sell* | 24 | $21.275 | Automatic Execution |
08:04:00 - 17-Jun-25 |
| Unknown* | 0 | $21.31 | SI Trade |
09:40:15 - 16-Jun-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:25:01 - 16-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:08:06 - 16-Jun-25 |
| Unknown* | 6,960 | $21.2372 | OTC Trade |
13:16:09 - 13-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
11:00:31 - 13-Jun-25 |
| Buy* | 21 | $21.32 | Automatic Execution |
11:00:31 - 13-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:06 - 13-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:17 - 12-Jun-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:17 - 12-Jun-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:05:34 - 11-Jun-25 |
| Unknown* | 0 | $21.04 | SI Trade |
10:28:36 - 10-Jun-25 |
| Unknown* | 0 | $21.08 | SI Trade |
10:17:56 - 10-Jun-25 |
| Unknown* | 0 | $21.045 | SI Trade |
08:23:21 - 10-Jun-25 |
| Unknown* | 0 | $21.045 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:34:54 - 09-Jun-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:07:46 - 09-Jun-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 119 | $21.045 | Negotiated Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 0 | $21.105 | SI Trade |
13:21:51 - 06-Jun-25 |
| Buy* | 13 | $21.105 | SI Trade |
13:21:51 - 06-Jun-25 |
| Buy* | 1 | $21.105 | Automatic Execution |
13:21:51 - 06-Jun-25 |
| Unknown* | 0 | $20.925 | SI Trade |
14:31:37 - 05-Jun-25 |
| Unknown* | 0 | $21.045 | SI Trade |
13:47:41 - 05-Jun-25 |
| Unknown* | 0 | $21.015 | SI Trade |
09:17:16 - 05-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
09:13:17 - 05-Jun-25 |
| Unknown* | 0 | $21.05 | SI Trade |
08:05:23 - 05-Jun-25 |
| Buy* | 4 | $21.05 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 22 | $21.06 | Suspected BUY Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | $20.825 | SI Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 2 | $21.10 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:26:14 - 03-Jun-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:14:19 - 03-Jun-25 |
| Unknown* | 0 | $21.085 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $20.98 | SI Trade |
15:38:27 - 02-Jun-25 |
| Sell* | 95 | $20.95 | Automatic Execution |
13:10:31 - 02-Jun-25 |
| Sell* | 242 | $20.945 | Automatic Execution |
12:21:52 - 02-Jun-25 |
| Unknown* | 0 | $20.975 | SI Trade |
09:55:43 - 02-Jun-25 |
| Unknown* | 0 | $20.955 | SI Trade |
08:46:19 - 02-Jun-25 |
| Unknown* | 0 | $20.935 | SI Trade |
08:06:55 - 02-Jun-25 |
| Unknown* | 0 | $20.935 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:08:45 - 30-May-25 |
| Buy* | 242 | $20.635 | Automatic Execution |
15:10:13 - 29-May-25 |
| Buy* | 280 | $20.60 | Automatic Execution |
14:45:10 - 29-May-25 |
| Unknown* | 0 | $20.655 | SI Trade |
14:21:41 - 29-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
14:20:30 - 29-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
14:20:30 - 29-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
13:58:53 - 29-May-25 |
| Unknown* | 0 | $20.65 | SI Trade |
08:07:32 - 29-May-25 |
| Unknown* | 0 | $20.865 | SI Trade |
08:11:42 - 28-May-25 |
| Unknown* | 0 | $20.87 | SI Trade |
08:05:08 - 28-May-25 |
| Sell* | 280 | $20.78 | Automatic Execution |
15:04:33 - 27-May-25 |
| Sell* | 219 | $20.78 | Automatic Execution |
13:42:03 - 27-May-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:09:51 - 27-May-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:06:09 - 27-May-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:00:14 - 23-May-25 |
| Buy* | 6 | $20.49 | Automatic Execution |
13:17:47 - 22-May-25 |
| Unknown* | 0 | $20.55 | SI Trade |
12:35:24 - 22-May-25 |
| Unknown* | 0 | $20.485 | SI Trade |
08:00:20 - 22-May-25 |
| Sell* | 83 | $20.705 | Automatic Execution |
16:29:02 - 21-May-25 |
| Unknown* | 0 | $20.60 | SI Trade |
11:14:37 - 21-May-25 |
| Unknown* | 0 | $20.685 | SI Trade |
10:20:49 - 21-May-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
09:50:50 - 21-May-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
09:50:50 - 21-May-25 |
| Buy* | 87 | $20.70 | Automatic Execution |
08:21:45 - 21-May-25 |
| Buy* | 280 | $20.70 | Automatic Execution |
08:21:45 - 21-May-25 |
| Buy* | 2,358 | $20.70 | Result of RFQ |
08:21:45 - 21-May-25 |
| Unknown* | 0 | $20.70 | SI Trade |
08:16:06 - 21-May-25 |
| Buy* | 120 | $20.59 | Automatic Execution |
11:29:13 - 20-May-25 |
| Unknown* | 0 | $20.605 | SI Trade |
10:12:50 - 20-May-25 |
| Unknown* | 0 | $20.61 | SI Trade |
09:43:39 - 20-May-25 |
| Unknown* | 0 | $20.61 | SI Trade |
08:14:25 - 20-May-25 |
| Sell* | 1,179 | $20.4985 | Negotiated Trade |
09:32:24 - 19-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:34:04 - 19-May-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:15:16 - 19-May-25 |
| Unknown* | 0 | $20.56 | SI Trade |
08:05:11 - 19-May-25 |
| Unknown* | 0 | $20.56 | SI Trade |
08:05:10 - 19-May-25 |
| Unknown* | 0 | $20.605 | SI Trade |
08:00:02 - 19-May-25 |
| Sell* | 74 | $20.465 | Uncrossing Trade |
16:35:28 - 16-May-25 |
| Sell* | 133 | $20.485 | Automatic Execution |
16:23:49 - 16-May-25 |
| Sell* | 81 | $20.50 | Automatic Execution |
16:16:25 - 16-May-25 |
| Sell* | 133 | $20.495 | Automatic Execution |
16:08:25 - 16-May-25 |
| Sell* | 129 | $20.49 | Automatic Execution |
16:00:25 - 16-May-25 |
| Sell* | 127 | $20.48 | Automatic Execution |
15:53:11 - 16-May-25 |
| Sell* | 122 | $20.48 | Automatic Execution |
15:46:11 - 16-May-25 |
| Buy* | 118 | $20.505 | Automatic Execution |
15:40:11 - 16-May-25 |
| Buy* | 144 | $20.505 | Automatic Execution |
15:37:56 - 16-May-25 |
| Sell* | 120 | $20.51 | Automatic Execution |
15:22:39 - 16-May-25 |
| Sell* | 132 | $20.515 | Automatic Execution |
15:15:39 - 16-May-25 |
| Sell* | 142 | $20.51 | Automatic Execution |
15:07:06 - 16-May-25 |
| Sell* | 138 | $20.52 | Automatic Execution |
14:58:06 - 16-May-25 |
| Sell* | 318 | $20.50 | Automatic Execution |
14:46:39 - 16-May-25 |
| Sell* | 132 | $20.51 | Automatic Execution |
14:21:09 - 16-May-25 |
| Sell* | 145 | $20.51 | Automatic Execution |
14:12:55 - 16-May-25 |
| Buy* | 122 | $20.52 | Automatic Execution |
14:05:55 - 16-May-25 |
| Sell* | 141 | $20.51 | Automatic Execution |
13:57:29 - 16-May-25 |
| Sell* | 136 | $20.505 | Automatic Execution |
13:49:29 - 16-May-25 |
| Sell* | 129 | $20.52 | Automatic Execution |
13:40:39 - 16-May-25 |
| Sell* | 127 | $20.52 | Automatic Execution |
13:32:39 - 16-May-25 |
| Sell* | 122 | $20.525 | Automatic Execution |
13:25:39 - 16-May-25 |
| Sell* | 118 | $20.52 | Automatic Execution |
13:18:39 - 16-May-25 |
| Sell* | 132 | $20.53 | Automatic Execution |
13:09:39 - 16-May-25 |
| Sell* | 140 | $20.535 | Automatic Execution |
13:00:29 - 16-May-25 |
| Sell* | 123 | $20.535 | Automatic Execution |
12:54:19 - 16-May-25 |
| Sell* | 127 | $20.535 | Automatic Execution |
12:46:18 - 16-May-25 |
| Sell* | 135 | $20.535 | Automatic Execution |
12:39:18 - 16-May-25 |
| Sell* | 144 | $20.545 | Automatic Execution |
12:28:18 - 16-May-25 |
| Sell* | 131 | $20.545 | Automatic Execution |
12:21:18 - 16-May-25 |
| Sell* | 139 | $20.55 | Automatic Execution |
12:13:18 - 16-May-25 |
| Sell* | 120 | $20.55 | Automatic Execution |
12:06:18 - 16-May-25 |
| Sell* | 144 | $20.545 | Automatic Execution |
11:58:08 - 16-May-25 |
| Sell* | 138 | $20.56 | Automatic Execution |
11:49:08 - 16-May-25 |
| Sell* | 94 | $20.56 | Automatic Execution |
11:42:08 - 16-May-25 |
| Sell* | 26 | $20.56 | Automatic Execution |
11:42:08 - 16-May-25 |
| Sell* | 144 | $20.585 | Automatic Execution |
11:19:18 - 16-May-25 |
| Sell* | 138 | $20.575 | Automatic Execution |
11:11:18 - 16-May-25 |
| Sell* | 130 | $20.575 | Automatic Execution |
11:04:18 - 16-May-25 |
| Sell* | 118 | $20.575 | Automatic Execution |
10:57:18 - 16-May-25 |
| Sell* | 141 | $20.575 | Automatic Execution |
10:41:08 - 16-May-25 |
| Sell* | 132 | $20.565 | Automatic Execution |
10:35:08 - 16-May-25 |
| Sell* | 147 | $20.57 | Automatic Execution |
10:26:08 - 16-May-25 |
| Sell* | 123 | $20.58 | Automatic Execution |
10:21:28 - 16-May-25 |
| Sell* | 135 | $20.57 | Automatic Execution |
10:12:38 - 16-May-25 |
| Sell* | 130 | $20.57 | Automatic Execution |
10:01:28 - 16-May-25 |
| Sell* | 126 | $20.575 | Automatic Execution |
09:57:28 - 16-May-25 |
| Sell* | 151 | $20.575 | Automatic Execution |
09:48:28 - 16-May-25 |
| Sell* | 124 | $20.575 | Automatic Execution |
09:36:05 - 16-May-25 |
| Sell* | 142 | $20.565 | Automatic Execution |
09:28:05 - 16-May-25 |
| Sell* | 124 | $20.565 | Automatic Execution |
09:21:05 - 16-May-25 |
| Sell* | 125 | $20.56 | Automatic Execution |
09:13:58 - 16-May-25 |
| Sell* | 134 | $20.565 | Automatic Execution |
09:05:58 - 16-May-25 |
| Unknown* | 0 | $20.63 | SI Trade |
08:57:38 - 16-May-25 |
| Sell* | 120 | $20.575 | Automatic Execution |
08:57:38 - 16-May-25 |
| Sell* | 121 | $20.575 | Automatic Execution |
08:50:38 - 16-May-25 |
| Sell* | 119 | $20.575 | Automatic Execution |
08:35:38 - 16-May-25 |
| Sell* | 137 | $20.575 | Automatic Execution |
08:29:38 - 16-May-25 |
| Sell* | 125 | $20.56 | Automatic Execution |
08:22:58 - 16-May-25 |
| Sell* | 127 | $20.555 | Automatic Execution |
08:15:48 - 16-May-25 |
| Sell* | 128 | $20.545 | Automatic Execution |
08:07:48 - 16-May-25 |
| Unknown* | 0 | $20.61 | SI Trade |
08:06:44 - 16-May-25 |
| Buy* | 124 | $20.51 | Automatic Execution |
08:01:28 - 16-May-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:00:42 - 15-May-25 |
| Unknown* | 0 | $20.48 | SI Trade |
09:47:55 - 15-May-25 |
| Unknown* | 0 | $20.785 | SI Trade |
10:37:47 - 14-May-25 |
| Unknown* | 0 | $20.405 | SI Trade |
08:00:27 - 14-May-25 |
| Unknown* | 0 | $20.71 | SI Trade |
08:09:05 - 13-May-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
08:04:10 - 13-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
13:57:44 - 12-May-25 |
| Sell* | 280 | $20.985 | Automatic Execution |
10:09:13 - 12-May-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:14:39 - 12-May-25 |
| Unknown* | 0 | $21.26 | SI Trade |
08:09:55 - 12-May-25 |
| Unknown* | 0 | $21.23 | SI Trade |
08:06:58 - 12-May-25 |
| Unknown* | 0 | $21.20 | SI Trade |
08:06:09 - 12-May-25 |
| Buy* | 280 | $21.01 | Automatic Execution |
15:43:02 - 09-May-25 |
| Unknown* | 0 | $21.02 | SI Trade |
09:41:06 - 09-May-25 |
| Unknown* | 0 | $21.015 | SI Trade |
09:35:41 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:09:15 - 09-May-25 |
| Unknown* | 0 | $21.035 | SI Trade |
09:49:08 - 08-May-25 |
| Unknown* | 0 | $21.045 | SI Trade |
09:30:43 - 08-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:24:22 - 08-May-25 |