| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 22.6425 | 22.8275 | 22.6425 | 22.8275 | 0 |
| 19th Aug 2025 (Tue) | 22.405 | 22.6425 | 22.405 | 22.6425 | 2 |
| 18th Aug 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.405 | 2 |
| 15th Aug 2025 (Fri) | 22.47 | 22.4775 | 22.47 | 22.4775 | 1 |
| 14th Aug 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.47 | 13 |
| 13th Aug 2025 (Wed) | 22.72 | 22.82 | 22.72 | 22.82 | 0 |
| 12th Aug 2025 (Tue) | 22.60 | 22.705 | 22.60 | 22.72 | 1,355 |
| 11th Aug 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.59 | 1,137 |
| 8th Aug 2025 (Fri) | 22.5225 | 22.6425 | 22.5225 | 22.6425 | 0 |
| 7th Aug 2025 (Thu) | 22.705 | 22.705 | 22.69 | 22.5225 | 9 |
| 6th Aug 2025 (Wed) | 22.665 | 22.665 | 22.415 | 22.415 | 5,006 |
| 5th Aug 2025 (Tue) | 22.135 | 22.135 | 22.135 | 22.185 | 1,369 |
| 4th Aug 2025 (Mon) | 21.7075 | 22.1175 | 21.7075 | 22.1175 | 0 |
| 1st Aug 2025 (Fri) | 21.6675 | 21.7075 | 21.6675 | 21.7075 | 0 |
| 31st Jul 2025 (Thu) | 21.89 | 21.89 | 21.645 | 21.6675 | 1,276 |
| 30th Jul 2025 (Wed) | 21.935 | 22.08 | 21.935 | 21.885 | 3,130 |
| 29th Jul 2025 (Tue) | 21.765 | 21.80 | 21.70 | 21.70 | 5,917 |
| 28th Jul 2025 (Mon) | 21.73 | 21.73 | 21.725 | 21.725 | 0 |
| 25th Jul 2025 (Fri) | 21.795 | 21.795 | 21.795 | 21.73 | 218 |
| 24th Jul 2025 (Thu) | 21.92 | 21.92 | 21.7625 | 21.7625 | 2 |
| 23rd Jul 2025 (Wed) | 21.795 | 21.90 | 21.795 | 21.92 | 638 |
| 22nd Jul 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.7825 | 273 |
| 21st Jul 2025 (Mon) | 21.5225 | 21.635 | 21.5225 | 21.635 | 7 |
| 18th Jul 2025 (Fri) | 21.455 | 21.455 | 21.455 | 21.5225 | 121 |
| 17th Jul 2025 (Thu) | 21.5025 | 21.57 | 21.5025 | 21.57 | 6 |
| 16th Jul 2025 (Wed) | 21.3375 | 21.5025 | 21.3375 | 21.5025 | 0 |
| 15th Jul 2025 (Tue) | 21.495 | 21.495 | 21.495 | 21.3375 | 5 |
| 14th Jul 2025 (Mon) | 21.545 | 21.545 | 21.545 | 21.5925 | 735 |
| 11th Jul 2025 (Fri) | 21.58 | 21.58 | 21.44 | 21.44 | 0 |
| 10th Jul 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.58 | 424 |
| 9th Jul 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.4475 | 196 |
| 8th Jul 2025 (Tue) | 21.725 | 21.725 | 21.4575 | 21.4575 | 1 |
| 7th Jul 2025 (Mon) | 21.52 | 21.85 | 21.52 | 21.725 | 148 |
| 4th Jul 2025 (Fri) | 21.9425 | 21.9425 | 21.86 | 21.86 | 100 |
| 3rd Jul 2025 (Thu) | 21.925 | 21.925 | 21.905 | 21.9425 | 152 |
| 2nd Jul 2025 (Wed) | 21.76 | 21.84 | 21.76 | 21.84 | 470 |
| 1st Jul 2025 (Tue) | 21.72 | 21.73 | 21.72 | 21.76 | 103 |
| 30th Jun 2025 (Mon) | 21.60 | 21.60 | 21.45 | 21.4975 | 55 |
| 27th Jun 2025 (Fri) | 21.57 | 21.66 | 21.57 | 21.66 | 19,096 |
| 26th Jun 2025 (Thu) | 21.3275 | 21.5775 | 21.3275 | 21.5775 | 0 |
| 25th Jun 2025 (Wed) | 21.42 | 21.42 | 21.3275 | 21.3275 | 0 |
| 24th Jun 2025 (Tue) | 21.37 | 21.42 | 21.37 | 21.42 | 10 |
| 23rd Jun 2025 (Mon) | 21.09 | 21.195 | 21.09 | 21.22 | 714 |