| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 23.1925 | 23.29 | 23.1925 | 23.29 | 0 |
| 1st Jan 2026 (Thu) | 23.1925 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 31st Dec 2025 (Wed) | 23.2875 | 23.2875 | 23.1925 | 23.1925 | 0 |
| 30th Dec 2025 (Tue) | 23.2775 | 23.2875 | 23.2775 | 23.2875 | 11 |
| 29th Dec 2025 (Mon) | 23.255 | 23.255 | 23.255 | 23.2775 | 539 |
| 26th Dec 2025 (Fri) | 23.3025 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 25th Dec 2025 (Thu) | 23.3025 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 24th Dec 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.3025 | 2,330 |
| 23rd Dec 2025 (Tue) | 23.0775 | 23.2225 | 23.0775 | 23.2225 | 0 |
| 22nd Dec 2025 (Mon) | 23.24 | 23.24 | 23.0775 | 23.0775 | 0 |
| 19th Dec 2025 (Fri) | 23.195 | 23.24 | 23.195 | 23.24 | 420 |
| 18th Dec 2025 (Thu) | 22.985 | 23.195 | 22.985 | 23.195 | 0 |
| 17th Dec 2025 (Wed) | 23.03 | 23.03 | 23.00 | 22.985 | 700 |
| 16th Dec 2025 (Tue) | 23.055 | 23.055 | 23.055 | 23.0275 | 242 |
| 15th Dec 2025 (Mon) | 23.015 | 23.015 | 23.015 | 23.1275 | 2 |
| 12th Dec 2025 (Fri) | 23.195 | 23.195 | 23.075 | 23.065 | 1,334 |
| 11th Dec 2025 (Thu) | 22.7625 | 23.025 | 22.7625 | 23.025 | 1 |
| 10th Dec 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.7625 | 25 |
| 9th Dec 2025 (Tue) | 22.7475 | 22.7525 | 22.7475 | 22.7525 | 0 |
| 8th Dec 2025 (Mon) | 22.815 | 22.815 | 22.815 | 22.7475 | 6 |
| 5th Dec 2025 (Fri) | 22.92 | 22.92 | 22.92 | 22.8325 | 10 |
| 4th Dec 2025 (Thu) | 22.885 | 22.885 | 22.885 | 22.935 | 750 |
| 3rd Dec 2025 (Wed) | 23.02 | 23.1175 | 23.02 | 23.1175 | 0 |
| 2nd Dec 2025 (Tue) | 23.075 | 23.075 | 23.005 | 23.02 | 315 |
| 1st Dec 2025 (Mon) | 23.085 | 23.085 | 23.085 | 23.0625 | 274 |
| 28th Nov 2025 (Fri) | 23.70 | 23.70 | 23.175 | 23.2225 | 5,108 |
| 27th Nov 2025 (Thu) | 23.2775 | 23.28 | 23.2775 | 23.28 | 0 |
| 26th Nov 2025 (Wed) | 23.145 | 23.2775 | 23.145 | 23.2775 | 0 |
| 25th Nov 2025 (Tue) | 23.00 | 23.11 | 23.00 | 23.145 | 12,534 |
| 24th Nov 2025 (Mon) | 22.885 | 22.995 | 22.885 | 22.965 | 13 |
| 21st Nov 2025 (Fri) | 22.6975 | 22.6975 | 22.6875 | 22.6875 | 0 |
| 20th Nov 2025 (Thu) | 22.745 | 22.745 | 22.745 | 22.6975 | 252 |
| 19th Nov 2025 (Wed) | 22.85 | 22.85 | 22.74 | 22.74 | 0 |
| 18th Nov 2025 (Tue) | 23.175 | 23.175 | 22.85 | 22.85 | 2,000 |
| 17th Nov 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.175 | 128 |
| 14th Nov 2025 (Fri) | 23.0725 | 23.2725 | 23.0725 | 23.2725 | 115 |
| 13th Nov 2025 (Thu) | 23.6125 | 23.6125 | 23.0725 | 23.0725 | 1,535 |
| 12th Nov 2025 (Wed) | 23.4275 | 23.6125 | 23.4275 | 23.6125 | 0 |
| 11th Nov 2025 (Tue) | 23.355 | 23.355 | 23.355 | 23.4275 | 1,319 |
| 10th Nov 2025 (Mon) | 23.33 | 23.33 | 23.115 | 23.21 | 2,665 |
| 7th Nov 2025 (Fri) | 22.985 | 22.99 | 22.985 | 22.9675 | 485 |
| 6th Nov 2025 (Thu) | 22.8875 | 22.8875 | 22.865 | 22.865 | 0 |
| 5th Nov 2025 (Wed) | 22.855 | 22.855 | 22.85 | 22.8875 | 22 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.82 | 2,501 |
| 3rd Nov 2025 (Mon) | 22.735 | 22.79 | 22.735 | 22.79 | 5 |