| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.145 | 24.255 | 24.145 | 24.3025 | 27,126 |
| 5th Feb 2026 (Thu) | 24.26 | 24.735 | 24.22 | 24.2625 | 8,175 |
| 4th Feb 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.3075 | 50 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.13 | 122 |
| 2nd Feb 2026 (Mon) | 24.195 | 24.195 | 24.0525 | 24.0525 | 17 |
| 30th Jan 2026 (Fri) | 24.165 | 24.32 | 24.165 | 24.195 | 12,455 |
| 29th Jan 2026 (Thu) | 24.375 | 24.995 | 24.14 | 24.2675 | 7,644 |
| 28th Jan 2026 (Wed) | 24.65 | 24.65 | 24.16 | 24.16 | 6,410 |
| 27th Jan 2026 (Tue) | 24.09 | 24.20 | 24.09 | 24.20 | 542 |
| 26th Jan 2026 (Mon) | 23.7675 | 24.135 | 23.7675 | 24.135 | 1 |
| 23rd Jan 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7675 | 2,094 |
| 22nd Jan 2026 (Thu) | 23.65 | 23.90 | 23.65 | 23.90 | 0 |
| 21st Jan 2026 (Wed) | 23.57 | 23.60 | 23.57 | 23.65 | 1,193 |
| 20th Jan 2026 (Tue) | 23.835 | 23.84 | 23.835 | 23.84 | 0 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 23.83 | 23.835 | 5,875 |
| 16th Jan 2026 (Fri) | 23.96 | 23.995 | 23.89 | 23.995 | 8,199 |
| 15th Jan 2026 (Thu) | 23.74 | 23.905 | 23.73 | 23.8225 | 5,298 |
| 14th Jan 2026 (Wed) | 23.76 | 23.77 | 23.75 | 23.7925 | 2,411 |
| 13th Jan 2026 (Tue) | 23.8675 | 23.8675 | 23.685 | 23.685 | 0 |
| 12th Jan 2026 (Mon) | 23.7275 | 23.8675 | 23.7275 | 23.8675 | 0 |
| 9th Jan 2026 (Fri) | 23.625 | 23.7275 | 23.625 | 23.7275 | 0 |
| 8th Jan 2026 (Thu) | 23.66 | 23.66 | 23.655 | 23.625 | 600 |
| 7th Jan 2026 (Wed) | 23.68 | 23.68 | 23.575 | 23.495 | 46 |
| 6th Jan 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.39 | 1 |
| 5th Jan 2026 (Mon) | 23.40 | 23.40 | 23.18 | 23.30 | 494 |
| 2nd Jan 2026 (Fri) | 23.1925 | 23.29 | 23.1925 | 23.29 | 0 |
| 1st Jan 2026 (Thu) | 23.1925 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 31st Dec 2025 (Wed) | 23.2875 | 23.2875 | 23.1925 | 23.1925 | 0 |
| 30th Dec 2025 (Tue) | 23.2775 | 23.2875 | 23.2775 | 23.2875 | 11 |
| 29th Dec 2025 (Mon) | 23.255 | 23.255 | 23.255 | 23.2775 | 539 |
| 26th Dec 2025 (Fri) | 23.3025 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 25th Dec 2025 (Thu) | 23.3025 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 24th Dec 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.3025 | 2,330 |
| 23rd Dec 2025 (Tue) | 23.0775 | 23.2225 | 23.0775 | 23.2225 | 0 |
| 22nd Dec 2025 (Mon) | 23.24 | 23.24 | 23.0775 | 23.0775 | 0 |
| 19th Dec 2025 (Fri) | 23.195 | 23.24 | 23.195 | 23.24 | 420 |
| 18th Dec 2025 (Thu) | 22.985 | 23.195 | 22.985 | 23.195 | 0 |
| 17th Dec 2025 (Wed) | 23.03 | 23.03 | 23.00 | 22.985 | 700 |
| 16th Dec 2025 (Tue) | 23.055 | 23.055 | 23.055 | 23.0275 | 242 |
| 15th Dec 2025 (Mon) | 23.015 | 23.015 | 23.015 | 23.1275 | 2 |
| 12th Dec 2025 (Fri) | 23.195 | 23.195 | 23.075 | 23.065 | 1,334 |
| 11th Dec 2025 (Thu) | 22.7625 | 23.025 | 22.7625 | 23.025 | 1 |
| 10th Dec 2025 (Wed) | 22.78 | 22.78 | 22.78 | 22.7625 | 25 |
| 9th Dec 2025 (Tue) | 22.7475 | 22.7525 | 22.7475 | 22.7525 | 0 |
| 8th Dec 2025 (Mon) | 22.815 | 22.815 | 22.815 | 22.7475 | 6 |