| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.77 | 19.77 | 19.65 | 19.725 | 50 |
| 1st Apr 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.765 | 280 |
| 31st Mar 2025 (Mon) | 19.60 | 19.60 | 19.43 | 19.5575 | 400 |
| 28th Mar 2025 (Fri) | 19.81 | 19.81 | 19.62 | 19.6225 | 918 |
| 27th Mar 2025 (Thu) | 19.855 | 19.855 | 19.8475 | 19.8475 | 10 |
| 26th Mar 2025 (Wed) | 19.91 | 19.91 | 19.91 | 19.855 | 270 |
| 25th Mar 2025 (Tue) | 19.795 | 19.94 | 19.795 | 19.94 | 7,514 |
| 24th Mar 2025 (Mon) | 19.74 | 19.74 | 19.74 | 19.70 | 280 |
| 21st Mar 2025 (Fri) | 19.6175 | 19.6175 | 19.615 | 19.615 | 0 |
| 20th Mar 2025 (Thu) | 19.6475 | 19.6475 | 19.6175 | 19.6175 | 0 |
| 19th Mar 2025 (Wed) | 19.645 | 19.645 | 19.645 | 19.6475 | 280 |
| 18th Mar 2025 (Tue) | 19.75 | 19.75 | 19.635 | 19.6825 | 121 |
| 17th Mar 2025 (Mon) | 19.725 | 19.725 | 19.725 | 19.705 | 220 |
| 14th Mar 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.50 | 625 |
| 13th Mar 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.3825 | 20 |
| 12th Mar 2025 (Wed) | 19.17 | 19.3275 | 19.17 | 19.3275 | 1 |
| 11th Mar 2025 (Tue) | 19.2725 | 19.2725 | 19.17 | 19.17 | 0 |
| 10th Mar 2025 (Mon) | 19.405 | 19.405 | 19.25 | 19.2725 | 17,838 |
| 7th Mar 2025 (Fri) | 19.5225 | 19.5225 | 19.2925 | 19.2925 | 4 |
| 6th Mar 2025 (Thu) | 19.785 | 19.785 | 19.635 | 19.5225 | 81 |
| 5th Mar 2025 (Wed) | 19.52 | 19.52 | 19.48 | 19.48 | 2,077 |
| 4th Mar 2025 (Tue) | 19.255 | 19.47 | 19.22 | 19.165 | 1,290 |
| 3rd Mar 2025 (Mon) | 19.22 | 19.465 | 19.22 | 19.465 | 13,008 |
| 28th Feb 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 21,000 |
| 27th Feb 2025 (Thu) | 19.555 | 19.555 | 19.40 | 19.3575 | 768 |
| 26th Feb 2025 (Wed) | 19.2925 | 19.5375 | 19.2925 | 19.5375 | 239 |
| 25th Feb 2025 (Tue) | 19.355 | 19.355 | 19.33 | 19.2925 | 20,025 |
| 24th Feb 2025 (Mon) | 19.16 | 19.185 | 19.14 | 19.17 | 11,043 |
| 21st Feb 2025 (Fri) | 19.23 | 19.23 | 19.155 | 19.20 | 16,000 |
| 20th Feb 2025 (Thu) | 19.28 | 19.28 | 19.20 | 19.1925 | 419 |
| 19th Feb 2025 (Wed) | 19.115 | 19.115 | 19.115 | 19.135 | 32 |
| 18th Feb 2025 (Tue) | 19.23 | 19.23 | 19.22 | 19.2425 | 414 |
| 17th Feb 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.4025 | 311 |
| 14th Feb 2025 (Fri) | 18.9825 | 19.1525 | 18.9825 | 19.1525 | 0 |
| 13th Feb 2025 (Thu) | 18.79 | 18.925 | 18.79 | 18.9825 | 466 |
| 12th Feb 2025 (Wed) | 18.92 | 18.92 | 18.885 | 18.885 | 27 |
| 11th Feb 2025 (Tue) | 19.095 | 19.095 | 19.0825 | 19.0825 | 0 |
| 10th Feb 2025 (Mon) | 19.1425 | 19.1425 | 19.095 | 19.095 | 53,594 |
| 7th Feb 2025 (Fri) | 19.275 | 19.275 | 19.19 | 19.1425 | 290 |
| 6th Feb 2025 (Thu) | 19.19 | 19.19 | 19.175 | 19.2625 | 3,860 |
| 5th Feb 2025 (Wed) | 19.06 | 19.13 | 19.06 | 19.1125 | 447 |
| 4th Feb 2025 (Tue) | 19.0425 | 19.065 | 19.0425 | 19.065 | 0 |
| 3rd Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.0425 | 450 |