| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 23.075 | 23.075 | 23.005 | 23.0625 | 315 |
| 1st Dec 2025 (Mon) | 23.085 | 23.085 | 23.085 | 23.0625 | 274 |
| 28th Nov 2025 (Fri) | 23.70 | 23.70 | 23.175 | 23.2225 | 5,108 |
| 27th Nov 2025 (Thu) | 23.2775 | 23.28 | 23.2775 | 23.28 | 0 |
| 26th Nov 2025 (Wed) | 23.145 | 23.2775 | 23.145 | 23.2775 | 0 |
| 25th Nov 2025 (Tue) | 23.00 | 23.11 | 23.00 | 23.145 | 12,534 |
| 24th Nov 2025 (Mon) | 22.885 | 22.995 | 22.885 | 22.965 | 13 |
| 21st Nov 2025 (Fri) | 22.6975 | 22.6975 | 22.6875 | 22.6875 | 0 |
| 20th Nov 2025 (Thu) | 22.745 | 22.745 | 22.745 | 22.6975 | 252 |
| 19th Nov 2025 (Wed) | 22.85 | 22.85 | 22.74 | 22.74 | 0 |
| 18th Nov 2025 (Tue) | 23.175 | 23.175 | 22.85 | 22.85 | 2,000 |
| 17th Nov 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.175 | 128 |
| 14th Nov 2025 (Fri) | 23.0725 | 23.2725 | 23.0725 | 23.2725 | 115 |
| 13th Nov 2025 (Thu) | 23.6125 | 23.6125 | 23.0725 | 23.0725 | 1,535 |
| 12th Nov 2025 (Wed) | 23.4275 | 23.6125 | 23.4275 | 23.6125 | 0 |
| 11th Nov 2025 (Tue) | 23.355 | 23.355 | 23.355 | 23.4275 | 1,319 |
| 10th Nov 2025 (Mon) | 23.33 | 23.33 | 23.115 | 23.21 | 2,665 |
| 7th Nov 2025 (Fri) | 22.985 | 22.99 | 22.985 | 22.9675 | 485 |
| 6th Nov 2025 (Thu) | 22.8875 | 22.8875 | 22.865 | 22.865 | 0 |
| 5th Nov 2025 (Wed) | 22.855 | 22.855 | 22.85 | 22.8875 | 22 |
| 4th Nov 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.82 | 2,501 |
| 3rd Nov 2025 (Mon) | 22.735 | 22.79 | 22.735 | 22.79 | 5 |
| 31st Oct 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.735 | 24 |
| 30th Oct 2025 (Thu) | 22.97 | 22.975 | 22.865 | 22.975 | 1,672 |
| 29th Oct 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.23 | 1 |
| 28th Oct 2025 (Tue) | 23.38 | 23.38 | 23.375 | 23.4375 | 9,461 |
| 27th Oct 2025 (Mon) | 23.255 | 23.295 | 23.255 | 23.27 | 3,841 |
| 24th Oct 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.3075 | 140 |
| 23rd Oct 2025 (Thu) | 23.0825 | 23.3125 | 23.0825 | 23.3125 | 10 |
| 22nd Oct 2025 (Wed) | 23.0625 | 23.0825 | 23.0625 | 23.0825 | 36 |
| 21st Oct 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.0625 | 1 |
| 20th Oct 2025 (Mon) | 23.0425 | 23.31 | 23.0425 | 23.31 | 0 |
| 17th Oct 2025 (Fri) | 23.0225 | 23.0425 | 23.0225 | 23.0425 | 5 |
| 16th Oct 2025 (Thu) | 22.91 | 23.0225 | 22.91 | 23.0225 | 0 |
| 15th Oct 2025 (Wed) | 22.87 | 22.87 | 22.765 | 22.91 | 235 |
| 14th Oct 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.7775 | 1,327 |
| 13th Oct 2025 (Mon) | 22.5625 | 22.6975 | 22.5625 | 22.6975 | 0 |
| 10th Oct 2025 (Fri) | 22.975 | 22.975 | 22.545 | 22.5625 | 2,666 |
| 9th Oct 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.7925 | 1,088 |
| 8th Oct 2025 (Wed) | 23.15 | 23.15 | 22.9725 | 22.9725 | 100 |
| 7th Oct 2025 (Tue) | 23.21 | 23.21 | 23.15 | 23.15 | 273 |
| 6th Oct 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.3225 | 15 |
| 3rd Oct 2025 (Fri) | 23.0425 | 23.185 | 23.0425 | 23.185 | 0 |
| 2nd Oct 2025 (Thu) | 23.085 | 23.085 | 23.0425 | 23.0425 | 0 |