| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 22.555 | 22.62 | 22.555 | 22.5675 | 359 |
| 31st Mar 2026 (Tue) | 21.935 | 22.025 | 21.935 | 22.0675 | 774 |
| 30th Mar 2026 (Mon) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 27th Mar 2026 (Fri) | 22.125 | 22.125 | 22.125 | 22.00 | 14 |
| 26th Mar 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.31 | 360 |
| 25th Mar 2026 (Wed) | 22.745 | 22.775 | 22.71 | 22.71 | 1,772 |
| 24th Mar 2026 (Tue) | 22.545 | 22.64 | 22.545 | 22.64 | 3,802 |
| 23rd Mar 2026 (Mon) | 22.17 | 22.545 | 22.17 | 22.545 | 859 |
| 20th Mar 2026 (Fri) | 22.865 | 22.905 | 22.865 | 22.7675 | 23,264 |
| 19th Mar 2026 (Thu) | 22.90 | 22.99 | 22.49 | 22.935 | 3,232 |
| 18th Mar 2026 (Wed) | 23.395 | 23.395 | 23.25 | 23.25 | 2,520 |
| 17th Mar 2026 (Tue) | 23.16 | 23.4075 | 23.16 | 23.4075 | 0 |
| 16th Mar 2026 (Mon) | 23.31 | 23.31 | 22.93 | 23.16 | 1,424 |
| 13th Mar 2026 (Fri) | 22.94 | 23.15 | 22.86 | 22.925 | 295 |
| 12th Mar 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.09 | 298 |
| 11th Mar 2026 (Wed) | 23.66 | 23.66 | 23.465 | 23.465 | 1,046 |
| 10th Mar 2026 (Tue) | 23.87 | 23.87 | 23.86 | 23.8575 | 2,396 |
| 9th Mar 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.5025 | 1 |
| 6th Mar 2026 (Fri) | 23.95 | 23.95 | 23.86 | 23.5875 | 112 |
| 5th Mar 2026 (Thu) | 24.16 | 24.16 | 23.84 | 23.79 | 1,386 |
| 4th Mar 2026 (Wed) | 23.915 | 23.97 | 23.915 | 23.97 | 2,486 |
| 3rd Mar 2026 (Tue) | 24.05 | 24.23 | 24.05 | 23.7625 | 505 |
| 2nd Mar 2026 (Mon) | 24.59 | 24.60 | 24.505 | 24.5225 | 1,365 |
| 27th Feb 2026 (Fri) | 24.98 | 24.98 | 24.935 | 25.0025 | 2,617 |
| 26th Feb 2026 (Thu) | 24.985 | 24.985 | 24.975 | 25.0075 | 402 |
| 25th Feb 2026 (Wed) | 24.885 | 24.985 | 24.885 | 24.995 | 351 |
| 24th Feb 2026 (Tue) | 24.75 | 24.845 | 24.745 | 24.8975 | 7,106 |
| 23rd Feb 2026 (Mon) | 24.795 | 24.8475 | 24.795 | 24.8475 | 0 |
| 20th Feb 2026 (Fri) | 24.59 | 24.795 | 24.59 | 24.795 | 0 |
| 19th Feb 2026 (Thu) | 24.62 | 24.645 | 24.62 | 24.59 | 28 |
| 18th Feb 2026 (Wed) | 25.15 | 25.16 | 25.08 | 25.07 | 1,227 |
| 17th Feb 2026 (Tue) | 24.955 | 24.955 | 24.90 | 24.985 | 154 |
| 16th Feb 2026 (Mon) | 24.905 | 24.9725 | 24.905 | 24.9725 | 0 |
| 13th Feb 2026 (Fri) | 24.355 | 24.905 | 24.355 | 24.905 | 18 |
| 12th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.005 | 399 |
| 11th Feb 2026 (Wed) | 25.11 | 25.11 | 25.02 | 25.07 | 1,849 |
| 10th Feb 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.9725 | 1,815 |
| 9th Feb 2026 (Mon) | 24.575 | 24.575 | 24.575 | 24.75 | 2 |
| 6th Feb 2026 (Fri) | 24.145 | 24.255 | 24.145 | 24.3025 | 27,126 |
| 5th Feb 2026 (Thu) | 24.26 | 24.735 | 24.22 | 24.2625 | 8,175 |
| 4th Feb 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.3075 | 50 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.13 | 122 |
| 2nd Feb 2026 (Mon) | 24.195 | 24.195 | 24.0525 | 24.0525 | 17 |