| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 24.05 | 24.23 | 24.05 | 23.7625 | 505 |
| 2nd Mar 2026 (Mon) | 24.59 | 24.60 | 24.505 | 24.5225 | 1,365 |
| 27th Feb 2026 (Fri) | 24.98 | 24.98 | 24.935 | 25.0025 | 2,617 |
| 26th Feb 2026 (Thu) | 24.985 | 24.985 | 24.975 | 25.0075 | 402 |
| 25th Feb 2026 (Wed) | 24.885 | 24.985 | 24.885 | 24.995 | 351 |
| 24th Feb 2026 (Tue) | 24.75 | 24.845 | 24.745 | 24.8975 | 7,106 |
| 23rd Feb 2026 (Mon) | 24.795 | 24.8475 | 24.795 | 24.8475 | 0 |
| 20th Feb 2026 (Fri) | 24.59 | 24.795 | 24.59 | 24.795 | 0 |
| 19th Feb 2026 (Thu) | 24.62 | 24.645 | 24.62 | 24.59 | 28 |
| 18th Feb 2026 (Wed) | 25.15 | 25.16 | 25.08 | 25.07 | 1,227 |
| 17th Feb 2026 (Tue) | 24.955 | 24.955 | 24.90 | 24.985 | 154 |
| 16th Feb 2026 (Mon) | 24.905 | 24.9725 | 24.905 | 24.9725 | 0 |
| 13th Feb 2026 (Fri) | 24.355 | 24.905 | 24.355 | 24.905 | 18 |
| 12th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.005 | 399 |
| 11th Feb 2026 (Wed) | 25.11 | 25.11 | 25.02 | 25.07 | 1,849 |
| 10th Feb 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.9725 | 1,815 |
| 9th Feb 2026 (Mon) | 24.575 | 24.575 | 24.575 | 24.75 | 2 |
| 6th Feb 2026 (Fri) | 24.145 | 24.255 | 24.145 | 24.3025 | 27,126 |
| 5th Feb 2026 (Thu) | 24.26 | 24.735 | 24.22 | 24.2625 | 8,175 |
| 4th Feb 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.3075 | 50 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.13 | 122 |
| 2nd Feb 2026 (Mon) | 24.195 | 24.195 | 24.0525 | 24.0525 | 17 |
| 30th Jan 2026 (Fri) | 24.165 | 24.32 | 24.165 | 24.195 | 12,455 |
| 29th Jan 2026 (Thu) | 24.375 | 24.995 | 24.14 | 24.2675 | 7,644 |
| 28th Jan 2026 (Wed) | 24.65 | 24.65 | 24.16 | 24.16 | 6,410 |
| 27th Jan 2026 (Tue) | 24.09 | 24.20 | 24.09 | 24.20 | 542 |
| 26th Jan 2026 (Mon) | 23.7675 | 24.135 | 23.7675 | 24.135 | 1 |
| 23rd Jan 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7675 | 2,094 |
| 22nd Jan 2026 (Thu) | 23.65 | 23.90 | 23.65 | 23.90 | 0 |
| 21st Jan 2026 (Wed) | 23.57 | 23.60 | 23.57 | 23.65 | 1,193 |
| 20th Jan 2026 (Tue) | 23.835 | 23.84 | 23.835 | 23.84 | 0 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 23.83 | 23.835 | 5,875 |
| 16th Jan 2026 (Fri) | 23.96 | 23.995 | 23.89 | 23.995 | 8,199 |
| 15th Jan 2026 (Thu) | 23.74 | 23.905 | 23.73 | 23.8225 | 5,298 |
| 14th Jan 2026 (Wed) | 23.76 | 23.77 | 23.75 | 23.7925 | 2,411 |
| 13th Jan 2026 (Tue) | 23.8675 | 23.8675 | 23.685 | 23.685 | 0 |
| 12th Jan 2026 (Mon) | 23.7275 | 23.8675 | 23.7275 | 23.8675 | 0 |
| 9th Jan 2026 (Fri) | 23.625 | 23.7275 | 23.625 | 23.7275 | 0 |
| 8th Jan 2026 (Thu) | 23.66 | 23.66 | 23.655 | 23.625 | 600 |
| 7th Jan 2026 (Wed) | 23.68 | 23.68 | 23.575 | 23.495 | 46 |
| 6th Jan 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.39 | 1 |
| 5th Jan 2026 (Mon) | 23.40 | 23.40 | 23.18 | 23.30 | 494 |