| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 21.57 | 21.66 | 21.57 | 21.66 | 19,096 |
| 26th Jun 2025 (Thu) | 21.3275 | 21.5775 | 21.3275 | 21.5775 | 0 |
| 25th Jun 2025 (Wed) | 21.42 | 21.42 | 21.3275 | 21.3275 | 0 |
| 24th Jun 2025 (Tue) | 21.37 | 21.42 | 21.37 | 21.42 | 10 |
| 23rd Jun 2025 (Mon) | 21.09 | 21.195 | 21.09 | 21.22 | 714 |
| 20th Jun 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.16 | 174 |
| 19th Jun 2025 (Thu) | 21.2625 | 21.2625 | 21.1275 | 21.1275 | 0 |
| 18th Jun 2025 (Wed) | 21.235 | 21.235 | 21.235 | 21.2625 | 13 |
| 17th Jun 2025 (Tue) | 21.325 | 21.37 | 21.275 | 21.26 | 1,811 |
| 16th Jun 2025 (Mon) | 21.3025 | 21.31 | 21.3025 | 21.31 | 0 |
| 13th Jun 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.3025 | 6,981 |
| 12th Jun 2025 (Thu) | 21.1975 | 21.295 | 21.1975 | 21.295 | 0 |
| 11th Jun 2025 (Wed) | 21.04 | 21.1975 | 21.04 | 21.1975 | 0 |
| 10th Jun 2025 (Tue) | 20.985 | 21.04 | 20.985 | 21.04 | 0 |
| 9th Jun 2025 (Mon) | 21.0175 | 21.0175 | 20.985 | 20.985 | 0 |
| 6th Jun 2025 (Fri) | 21.105 | 21.105 | 21.105 | 21.0175 | 133 |
| 5th Jun 2025 (Thu) | 21.06 | 21.06 | 21.06 | 20.9775 | 28 |
| 4th Jun 2025 (Wed) | 20.935 | 20.935 | 20.8575 | 20.8575 | 0 |
| 3rd Jun 2025 (Tue) | 20.9325 | 20.935 | 20.9325 | 20.935 | 0 |
| 2nd Jun 2025 (Mon) | 20.945 | 20.95 | 20.945 | 20.9325 | 337 |
| 30th May 2025 (Fri) | 20.6525 | 20.73 | 20.6525 | 20.73 | 0 |
| 29th May 2025 (Thu) | 20.60 | 20.635 | 20.60 | 20.6525 | 522 |
| 28th May 2025 (Wed) | 20.705 | 20.705 | 20.705 | 20.7275 | 3,349 |
| 27th May 2025 (Tue) | 20.75 | 20.78 | 20.75 | 20.7775 | 2,747 |
| 26th May 2025 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 23rd May 2025 (Fri) | 20.515 | 20.515 | 20.515 | 20.625 | 280 |
| 22nd May 2025 (Thu) | 20.60 | 20.60 | 20.49 | 20.525 | 206 |
| 21st May 2025 (Wed) | 20.70 | 20.705 | 20.61 | 20.705 | 2,812 |
| 20th May 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.6075 | 120 |
| 19th May 2025 (Mon) | 20.465 | 20.5825 | 20.465 | 20.5825 | 1,179 |
| 16th May 2025 (Fri) | 20.51 | 20.585 | 20.465 | 20.465 | 8,466 |
| 15th May 2025 (Thu) | 20.5975 | 20.5975 | 20.465 | 20.465 | 0 |
| 14th May 2025 (Wed) | 20.71 | 20.71 | 20.5975 | 20.5975 | 0 |
| 13th May 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.71 | 1 |
| 12th May 2025 (Mon) | 20.985 | 20.985 | 20.985 | 20.9675 | 280 |
| 9th May 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.0075 | 280 |
| 8th May 2025 (Thu) | 21.2275 | 21.2275 | 21.0175 | 21.0175 | 0 |
| 7th May 2025 (Wed) | 21.355 | 21.355 | 21.35 | 21.2275 | 11 |
| 6th May 2025 (Tue) | 21.18 | 21.235 | 21.18 | 21.2525 | 1,988 |
| 5th May 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 2nd May 2025 (Fri) | 20.89 | 20.93 | 20.89 | 20.93 | 226 |
| 1st May 2025 (Thu) | 20.695 | 20.695 | 20.695 | 20.695 | 280 |
| 30th Apr 2025 (Wed) | 20.74 | 20.74 | 20.52 | 20.665 | 302 |
| 29th Apr 2025 (Tue) | 20.59 | 20.655 | 20.59 | 20.565 | 500 |
| 28th Apr 2025 (Mon) | 20.455 | 20.51 | 20.455 | 20.5025 | 281 |