| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.0075 | 280 |
| 8th May 2025 (Thu) | 21.2275 | 21.2275 | 21.0175 | 21.0175 | 0 |
| 7th May 2025 (Wed) | 21.355 | 21.355 | 21.35 | 21.2275 | 11 |
| 6th May 2025 (Tue) | 21.18 | 21.235 | 21.18 | 21.2525 | 1,988 |
| 5th May 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 2nd May 2025 (Fri) | 20.89 | 20.93 | 20.89 | 20.93 | 226 |
| 1st May 2025 (Thu) | 20.695 | 20.695 | 20.695 | 20.695 | 280 |
| 30th Apr 2025 (Wed) | 20.74 | 20.74 | 20.52 | 20.665 | 302 |
| 29th Apr 2025 (Tue) | 20.59 | 20.655 | 20.59 | 20.565 | 500 |
| 28th Apr 2025 (Mon) | 20.455 | 20.51 | 20.455 | 20.5025 | 281 |
| 25th Apr 2025 (Fri) | 20.56 | 20.56 | 20.36 | 20.3425 | 3,955 |
| 24th Apr 2025 (Thu) | 20.395 | 20.415 | 20.395 | 20.4225 | 560 |
| 23rd Apr 2025 (Wed) | 20.63 | 20.63 | 20.615 | 20.485 | 560 |
| 22nd Apr 2025 (Tue) | 20.57 | 20.645 | 20.565 | 20.6075 | 842 |
| 21st Apr 2025 (Mon) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 18th Apr 2025 (Fri) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 17th Apr 2025 (Thu) | 20.2125 | 20.3075 | 20.2125 | 20.3075 | 0 |
| 16th Apr 2025 (Wed) | 20.105 | 20.105 | 20.105 | 20.2125 | 270 |
| 15th Apr 2025 (Tue) | 19.955 | 19.955 | 19.895 | 19.9775 | 281 |
| 14th Apr 2025 (Mon) | 19.855 | 19.96 | 19.855 | 19.96 | 276 |
| 11th Apr 2025 (Fri) | 19.595 | 19.595 | 19.51 | 19.4575 | 18,547 |
| 10th Apr 2025 (Thu) | 19.26 | 19.345 | 19.24 | 19.305 | 711 |
| 9th Apr 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.6825 | 294 |
| 8th Apr 2025 (Tue) | 19.02 | 19.065 | 19.02 | 18.805 | 562 |
| 7th Apr 2025 (Mon) | 18.545 | 19.315 | 18.515 | 18.49 | 2,691 |
| 4th Apr 2025 (Fri) | 19.38 | 19.41 | 19.20 | 19.20 | 1,701 |
| 3rd Apr 2025 (Thu) | 19.80 | 19.805 | 19.745 | 19.7225 | 767 |
| 2nd Apr 2025 (Wed) | 19.77 | 19.77 | 19.65 | 19.725 | 50 |
| 1st Apr 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.765 | 280 |
| 31st Mar 2025 (Mon) | 19.60 | 19.60 | 19.43 | 19.5575 | 400 |
| 28th Mar 2025 (Fri) | 19.81 | 19.81 | 19.62 | 19.6225 | 918 |
| 27th Mar 2025 (Thu) | 19.855 | 19.855 | 19.8475 | 19.8475 | 10 |
| 26th Mar 2025 (Wed) | 19.91 | 19.91 | 19.91 | 19.855 | 270 |
| 25th Mar 2025 (Tue) | 19.795 | 19.94 | 19.795 | 19.94 | 7,514 |
| 24th Mar 2025 (Mon) | 19.74 | 19.74 | 19.74 | 19.70 | 280 |
| 21st Mar 2025 (Fri) | 19.6175 | 19.6175 | 19.615 | 19.615 | 0 |
| 20th Mar 2025 (Thu) | 19.6475 | 19.6475 | 19.6175 | 19.6175 | 0 |
| 19th Mar 2025 (Wed) | 19.645 | 19.645 | 19.645 | 19.6475 | 280 |
| 18th Mar 2025 (Tue) | 19.75 | 19.75 | 19.635 | 19.6825 | 121 |
| 17th Mar 2025 (Mon) | 19.725 | 19.725 | 19.725 | 19.705 | 220 |
| 14th Mar 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.50 | 625 |
| 13th Mar 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.3825 | 20 |
| 12th Mar 2025 (Wed) | 19.17 | 19.3275 | 19.17 | 19.3275 | 1 |