| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.4825 | 1,083 |
| 16th Sep 2025 (Tue) | 23.6425 | 23.6425 | 23.56 | 23.56 | 0 |
| 15th Sep 2025 (Mon) | 23.4525 | 23.6425 | 23.4525 | 23.6425 | 295 |
| 12th Sep 2025 (Fri) | 23.53 | 23.53 | 23.53 | 23.4525 | 79,787 |
| 11th Sep 2025 (Thu) | 23.215 | 23.4525 | 23.215 | 23.4525 | 0 |
| 10th Sep 2025 (Wed) | 23.27 | 23.27 | 23.22 | 23.215 | 80,262 |
| 9th Sep 2025 (Tue) | 23.125 | 23.125 | 23.12 | 23.12 | 8,240 |
| 8th Sep 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.115 | 2,250 |
| 5th Sep 2025 (Fri) | 22.855 | 22.855 | 22.855 | 22.89 | 2,204 |
| 4th Sep 2025 (Thu) | 23.005 | 23.005 | 22.79 | 22.79 | 1,239 |
| 3rd Sep 2025 (Wed) | 22.81 | 22.81 | 22.7775 | 22.7775 | 0 |
| 2nd Sep 2025 (Tue) | 22.77 | 22.81 | 22.77 | 22.81 | 882 |
| 1st Sep 2025 (Mon) | 23.135 | 23.135 | 23.135 | 23.10 | 3,169 |
| 29th Aug 2025 (Fri) | 22.905 | 22.9225 | 22.905 | 22.9225 | 0 |
| 28th Aug 2025 (Thu) | 22.975 | 22.975 | 22.905 | 22.905 | 11,444 |
| 27th Aug 2025 (Wed) | 22.8975 | 22.8975 | 22.89 | 22.89 | 1,757 |
| 26th Aug 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.8975 | 2,470 |
| 25th Aug 2025 (Mon) | 23.045 | 23.045 | 23.045 | 23.045 | 0 |
| 22nd Aug 2025 (Fri) | 22.765 | 22.855 | 22.765 | 23.045 | 1,028 |
| 21st Aug 2025 (Thu) | 22.8275 | 22.8275 | 22.80 | 22.80 | 300 |
| 20th Aug 2025 (Wed) | 22.6425 | 22.8275 | 22.6425 | 22.8275 | 0 |
| 19th Aug 2025 (Tue) | 22.405 | 22.6425 | 22.405 | 22.6425 | 2 |
| 18th Aug 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.405 | 2 |
| 15th Aug 2025 (Fri) | 22.47 | 22.4775 | 22.47 | 22.4775 | 1 |
| 14th Aug 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.47 | 13 |
| 13th Aug 2025 (Wed) | 22.72 | 22.82 | 22.72 | 22.82 | 0 |
| 12th Aug 2025 (Tue) | 22.60 | 22.705 | 22.60 | 22.72 | 1,355 |
| 11th Aug 2025 (Mon) | 22.625 | 22.625 | 22.625 | 22.59 | 1,137 |
| 8th Aug 2025 (Fri) | 22.5225 | 22.6425 | 22.5225 | 22.6425 | 0 |
| 7th Aug 2025 (Thu) | 22.705 | 22.705 | 22.69 | 22.5225 | 9 |
| 6th Aug 2025 (Wed) | 22.665 | 22.665 | 22.415 | 22.415 | 5,006 |
| 5th Aug 2025 (Tue) | 22.135 | 22.135 | 22.135 | 22.185 | 1,369 |
| 4th Aug 2025 (Mon) | 21.7075 | 22.1175 | 21.7075 | 22.1175 | 0 |
| 1st Aug 2025 (Fri) | 21.6675 | 21.7075 | 21.6675 | 21.7075 | 0 |
| 31st Jul 2025 (Thu) | 21.89 | 21.89 | 21.645 | 21.6675 | 1,276 |
| 30th Jul 2025 (Wed) | 21.935 | 22.08 | 21.935 | 21.885 | 3,130 |
| 29th Jul 2025 (Tue) | 21.765 | 21.80 | 21.70 | 21.70 | 5,917 |
| 28th Jul 2025 (Mon) | 21.73 | 21.73 | 21.725 | 21.725 | 0 |
| 25th Jul 2025 (Fri) | 21.795 | 21.795 | 21.795 | 21.73 | 218 |
| 24th Jul 2025 (Thu) | 21.92 | 21.92 | 21.7625 | 21.7625 | 2 |
| 23rd Jul 2025 (Wed) | 21.795 | 21.90 | 21.795 | 21.92 | 638 |
| 22nd Jul 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.7825 | 273 |
| 21st Jul 2025 (Mon) | 21.5225 | 21.635 | 21.5225 | 21.635 | 7 |
| 18th Jul 2025 (Fri) | 21.455 | 21.455 | 21.455 | 21.5225 | 121 |