| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $27.39 | Automatic Execution |
13:12:33 - 03-Nov-25 |
| Unknown* | 0 | $27.44 | SI Trade |
12:27:41 - 03-Nov-25 |
| Buy* | 1 | $27.45 | SI Trade |
12:13:52 - 03-Nov-25 |
| Unknown* | 0 | $27.43 | SI Trade |
11:39:30 - 03-Nov-25 |
| Unknown* | 0 | $27.43 | SI Trade |
11:34:54 - 03-Nov-25 |
| Buy* | 911 | $27.44 | Automatic Execution |
10:11:34 - 03-Nov-25 |
| Buy* | 2,589 | $27.44 | Automatic Execution |
10:11:34 - 03-Nov-25 |
| Buy* | 209 | $27.47 | Automatic Execution |
09:32:46 - 03-Nov-25 |
| Sell* | 4,588 | $27.43 | Automatic Execution |
08:27:09 - 03-Nov-25 |
| Sell* | 488 | $27.4334 | Negotiated Trade |
08:17:55 - 03-Nov-25 |
| Sell* | 162 | $27.44 | Automatic Execution |
08:16:53 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:03:05 - 03-Nov-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
16:29:33 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
16:25:19 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
16:24:19 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
16:23:18 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
16:22:17 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
16:21:16 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
16:16:35 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
16:15:00 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
16:13:56 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
15:44:01 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
15:41:06 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
15:38:05 - 31-Oct-25 |
| Buy* | 85 | $27.22 | Automatic Execution |
15:37:05 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
15:30:49 - 31-Oct-25 |
| Sell* | 84 | $27.21 | Automatic Execution |
14:21:09 - 31-Oct-25 |
| Buy* | 2,754 | $27.23 | Automatic Execution |
14:15:45 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
13:56:12 - 31-Oct-25 |
| Buy* | 85 | $27.22 | Automatic Execution |
13:53:44 - 31-Oct-25 |
| Buy* | 370 | $27.22 | Automatic Execution |
13:53:17 - 31-Oct-25 |
| Buy* | 3,912 | $27.22 | Automatic Execution |
13:53:17 - 31-Oct-25 |
| Buy* | 2,754 | $27.22 | Automatic Execution |
13:52:14 - 31-Oct-25 |
| Buy* | 85 | $27.21 | Automatic Execution |
13:50:37 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
13:49:37 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
13:48:37 - 31-Oct-25 |
| Buy* | 85 | $27.20 | Automatic Execution |
13:47:37 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
13:46:37 - 31-Oct-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
13:45:37 - 31-Oct-25 |
| Buy* | 2 | $27.25 | SI Trade |
13:30:24 - 31-Oct-25 |
| Sell* | 4,591 | $27.25 | Automatic Execution |
10:47:51 - 31-Oct-25 |
| Buy* | 32 | $27.25 | Automatic Execution |
10:32:38 - 31-Oct-25 |
| Sell* | 4,591 | $27.25 | Automatic Execution |
10:32:37 - 31-Oct-25 |
| Buy* | 1 | $27.32 | SI Trade |
10:04:55 - 31-Oct-25 |
| Sell* | 4,591 | $27.24 | Automatic Execution |
09:47:45 - 31-Oct-25 |
| Buy* | 3,666 | $27.25 | Automatic Execution |
09:44:47 - 31-Oct-25 |
| Sell* | 4,591 | $27.24 | Automatic Execution |
09:44:47 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:34:09 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:33:09 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:32:09 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:31:09 - 31-Oct-25 |
| Buy* | 1,431 | $27.26 | Automatic Execution |
09:30:11 - 31-Oct-25 |
| Buy* | 2,329 | $27.26 | Automatic Execution |
09:30:09 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:30:09 - 31-Oct-25 |
| Buy* | 425 | $27.25 | Automatic Execution |
09:29:04 - 31-Oct-25 |
| Buy* | 425 | $27.25 | Automatic Execution |
09:28:04 - 31-Oct-25 |
| Buy* | 425 | $27.25 | Automatic Execution |
09:27:04 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:26:04 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:25:04 - 31-Oct-25 |
| Sell* | 4,591 | $27.26 | Automatic Execution |
09:23:40 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
09:23:39 - 31-Oct-25 |
| Buy* | 85 | $27.28 | Automatic Execution |
09:18:20 - 31-Oct-25 |
| Buy* | 425 | $27.28 | Automatic Execution |
09:08:36 - 31-Oct-25 |
| Buy* | 425 | $27.27 | Automatic Execution |
09:07:29 - 31-Oct-25 |
| Buy* | 425 | $27.28 | Automatic Execution |
09:06:29 - 31-Oct-25 |
| Buy* | 32 | $27.28 | Automatic Execution |
09:05:20 - 31-Oct-25 |
| Buy* | 425 | $27.27 | Automatic Execution |
09:05:19 - 31-Oct-25 |
| Buy* | 3,907 | $27.28 | Automatic Execution |
09:05:19 - 31-Oct-25 |
| Sell* | 32 | $27.28 | Automatic Execution |
09:05:19 - 31-Oct-25 |
| Buy* | 425 | $27.27 | Automatic Execution |
08:48:08 - 31-Oct-25 |
| Buy* | 85 | $27.27 | Automatic Execution |
08:46:57 - 31-Oct-25 |
| Buy* | 85 | $27.27 | Automatic Execution |
08:46:46 - 31-Oct-25 |
| Buy* | 2,087 | $27.27 | Automatic Execution |
08:45:38 - 31-Oct-25 |
| Buy* | 2,669 | $27.27 | Automatic Execution |
08:45:38 - 31-Oct-25 |
| Buy* | 85 | $27.27 | Automatic Execution |
08:45:38 - 31-Oct-25 |
| Buy* | 425 | $27.26 | Automatic Execution |
08:45:00 - 31-Oct-25 |
| Buy* | 2,754 | $27.27 | Automatic Execution |
08:44:53 - 31-Oct-25 |
| Sell* | 159 | $27.27 | Automatic Execution |
08:43:27 - 31-Oct-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 73 | $27.29 | Automatic Execution |
15:48:42 - 30-Oct-25 |
| Sell* | 86 | $27.28 | Automatic Execution |
15:41:19 - 30-Oct-25 |
| Sell* | 52 | $27.33 | Automatic Execution |
15:32:52 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
15:19:56 - 30-Oct-25 |
| Sell* | 86 | $27.26 | Automatic Execution |
14:07:21 - 30-Oct-25 |
| Unknown* | 0 | $27.25 | SI Trade |
12:24:07 - 30-Oct-25 |
| Sell* | 86 | $27.25 | Automatic Execution |
12:14:20 - 30-Oct-25 |
| Sell* | 86 | $27.31 | Automatic Execution |
10:59:46 - 30-Oct-25 |
| Sell* | 86 | $27.31 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Sell* | 86 | $27.31 | Automatic Execution |
10:22:53 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
10:18:24 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
10:17:24 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
10:04:44 - 30-Oct-25 |
| Sell* | 86 | $27.30 | Automatic Execution |
09:59:45 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
09:39:04 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
09:27:01 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
09:23:41 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
09:21:56 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
09:20:21 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
09:17:16 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
09:16:07 - 30-Oct-25 |
| Sell* | 86 | $27.35 | Automatic Execution |
09:15:07 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
09:12:34 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
09:04:14 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
09:01:17 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:59:31 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:58:18 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:56:31 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:55:29 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:54:07 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:52:29 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:50:46 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:48:35 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:47:35 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:46:17 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:45:17 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:44:17 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:43:17 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:41:44 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:40:35 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:39:26 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:38:26 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:36:59 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:35:43 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:34:39 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:33:36 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:31:44 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:30:26 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:28:27 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:27:27 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:26:27 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:25:27 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:24:27 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:23:20 - 30-Oct-25 |
| Sell* | 86 | $27.34 | Automatic Execution |
08:22:20 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:21:20 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:20:20 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:19:20 - 30-Oct-25 |
| Sell* | 4,543 | $27.32 | Automatic Execution |
08:18:40 - 30-Oct-25 |
| Sell* | 81 | $27.32 | Automatic Execution |
08:18:27 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:18:01 - 30-Oct-25 |
| Sell* | 256 | $27.32 | Automatic Execution |
08:18:01 - 30-Oct-25 |
| Buy* | 341 | $27.32 | Automatic Execution |
08:18:00 - 30-Oct-25 |
| Sell* | 4,543 | $27.32 | Automatic Execution |
08:18:00 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:16:34 - 30-Oct-25 |
| Sell* | 86 | $27.33 | Automatic Execution |
08:15:28 - 30-Oct-25 |
| Sell* | 4,543 | $27.31 | Automatic Execution |
08:14:57 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:14:25 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:13:11 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:13:05 - 30-Oct-25 |
| Sell* | 86 | $27.32 | Automatic Execution |
08:12:04 - 30-Oct-25 |
| Sell* | 256 | $27.33 | Automatic Execution |
08:12:03 - 30-Oct-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:11 - 30-Oct-25 |
| Buy* | 4 | $27.42 | SI Trade |
08:00:11 - 30-Oct-25 |
| Buy* | 1 | $27.42 | SI Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:11 - 30-Oct-25 |
| Buy* | 423 | $27.57 | Automatic Execution |
14:59:50 - 29-Oct-25 |
| Buy* | 85 | $27.57 | Automatic Execution |
14:59:50 - 29-Oct-25 |
| Unknown* | 0 | $27.56 | SI Trade |
13:15:30 - 29-Oct-25 |
| Unknown* | 0 | $27.55 | SI Trade |
10:23:07 - 29-Oct-25 |
| Sell* | 85 | $27.52 | Automatic Execution |
09:38:09 - 29-Oct-25 |
| Sell* | 85 | $27.52 | Automatic Execution |
09:28:39 - 29-Oct-25 |
| Sell* | 85 | $27.52 | Automatic Execution |
09:27:39 - 29-Oct-25 |
| Sell* | 85 | $27.54 | Automatic Execution |
08:48:39 - 29-Oct-25 |
| Sell* | 85 | $27.55 | Automatic Execution |
08:43:18 - 29-Oct-25 |
| Sell* | 85 | $27.55 | Automatic Execution |
08:42:11 - 29-Oct-25 |
| Sell* | 85 | $27.55 | Automatic Execution |
08:40:33 - 29-Oct-25 |
| Sell* | 85 | $27.54 | Automatic Execution |
08:39:22 - 29-Oct-25 |
| Sell* | 85 | $27.56 | Automatic Execution |
08:26:39 - 29-Oct-25 |
| Buy* | 2 | $27.57 | SI Trade |
08:15:20 - 29-Oct-25 |
| Buy* | 1,816 | $27.55 | Automatic Execution |
08:12:33 - 29-Oct-25 |
| Sell* | 141 | $27.53 | Uncrossing Trade |
16:35:04 - 28-Oct-25 |
| Buy* | 424 | $27.53 | Automatic Execution |
16:05:56 - 28-Oct-25 |
| Buy* | 85 | $27.52 | Automatic Execution |
16:00:41 - 28-Oct-25 |
| Buy* | 425 | $27.50 | Automatic Execution |
15:44:19 - 28-Oct-25 |
| Buy* | 9 | $27.45 | Automatic Execution |
14:25:52 - 28-Oct-25 |
| Buy* | 3 | $27.45 | SI Trade |
14:25:07 - 28-Oct-25 |
| Buy* | 141 | $27.45 | Automatic Execution |
14:22:31 - 28-Oct-25 |
| Buy* | 85 | $27.43 | Automatic Execution |
13:47:54 - 28-Oct-25 |
| Sell* | 85 | $27.41 | Automatic Execution |
13:03:15 - 28-Oct-25 |
| Sell* | 15 | $27.42 | Automatic Execution |
13:02:20 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
13:01:20 - 28-Oct-25 |
| Sell* | 58 | $27.42 | Automatic Execution |
13:00:19 - 28-Oct-25 |
| Sell* | 27 | $27.42 | Automatic Execution |
13:00:19 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:59:19 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:58:19 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:57:19 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:56:19 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:54:15 - 28-Oct-25 |
| Sell* | 85 | $27.42 | Automatic Execution |
12:52:00 - 28-Oct-25 |