| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $24.29 | Automatic Execution |
13:12:49 - 01-Jul-25 |
| Sell* | 193 | $24.28 | Automatic Execution |
13:10:49 - 01-Jul-25 |
| Buy* | 20 | $24.295 | Result of RFQ |
12:59:35 - 01-Jul-25 |
| Sell* | 413 | $24.27 | Automatic Execution |
12:47:34 - 01-Jul-25 |
| Buy* | 16 | $24.275 | Automatic Execution |
11:43:57 - 01-Jul-25 |
| Buy* | 474 | $24.275 | Automatic Execution |
11:43:57 - 01-Jul-25 |
| Buy* | 157 | $24.275 | Automatic Execution |
11:43:57 - 01-Jul-25 |
| Buy* | 632 | $24.275 | Automatic Execution |
11:43:57 - 01-Jul-25 |
| Buy* | 193 | $24.275 | Automatic Execution |
11:43:42 - 01-Jul-25 |
| Sell* | 826 | $24.275 | Automatic Execution |
11:43:42 - 01-Jul-25 |
| Sell* | 193 | $24.28 | Automatic Execution |
11:43:42 - 01-Jul-25 |
| Sell* | 730 | $24.28 | Automatic Execution |
11:43:31 - 01-Jul-25 |
| Sell* | 193 | $24.28 | Automatic Execution |
11:43:31 - 01-Jul-25 |
| Buy* | 108 | $24.285 | Automatic Execution |
11:43:00 - 01-Jul-25 |
| Buy* | 210 | $24.285 | Automatic Execution |
11:41:01 - 01-Jul-25 |
| Buy* | 376 | $24.285 | Automatic Execution |
11:41:01 - 01-Jul-25 |
| Sell* | 730 | $24.285 | Automatic Execution |
11:41:01 - 01-Jul-25 |
| Sell* | 1,350 | $24.285 | Automatic Execution |
11:41:01 - 01-Jul-25 |
| Buy* | 265 | $24.335 | Automatic Execution |
11:29:58 - 01-Jul-25 |
| Buy* | 161 | $24.335 | Automatic Execution |
11:28:16 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
11:28:16 - 01-Jul-25 |
| Buy* | 161 | $24.335 | Automatic Execution |
11:26:33 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
11:24:35 - 01-Jul-25 |
| Buy* | 120 | $24.335 | Automatic Execution |
11:22:54 - 01-Jul-25 |
| Buy* | 161 | $24.335 | Automatic Execution |
11:21:04 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
11:21:04 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
11:19:09 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
11:17:31 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
11:15:45 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
11:13:58 - 01-Jul-25 |
| Buy* | 240 | $24.345 | Automatic Execution |
11:12:13 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
11:10:26 - 01-Jul-25 |
| Buy* | 120 | $24.335 | Automatic Execution |
11:08:30 - 01-Jul-25 |
| Buy* | 120 | $24.34 | Automatic Execution |
11:06:54 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
11:05:00 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
11:03:21 - 01-Jul-25 |
| Buy* | 120 | $24.34 | Automatic Execution |
11:01:21 - 01-Jul-25 |
| Buy* | 161 | $24.335 | Automatic Execution |
10:59:47 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
10:59:47 - 01-Jul-25 |
| Buy* | 161 | $24.33 | Automatic Execution |
10:57:56 - 01-Jul-25 |
| Buy* | 79 | $24.32 | Automatic Execution |
10:56:07 - 01-Jul-25 |
| Buy* | 161 | $24.335 | Automatic Execution |
10:54:24 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
10:52:19 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
10:50:35 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
10:48:58 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
10:47:14 - 01-Jul-25 |
| Buy* | 202 | $24.34 | Automatic Execution |
10:45:27 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
10:45:26 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
10:43:36 - 01-Jul-25 |
| Buy* | 161 | $24.345 | Automatic Execution |
10:41:48 - 01-Jul-25 |
| Buy* | 161 | $24.345 | Automatic Execution |
10:38:03 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:36:31 - 01-Jul-25 |
| Buy* | 136 | $24.35 | Automatic Execution |
10:34:44 - 01-Jul-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
10:34:44 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:32:58 - 01-Jul-25 |
| Buy* | 161 | $24.345 | Automatic Execution |
10:31:00 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:29:07 - 01-Jul-25 |
| Buy* | 120 | $24.35 | Automatic Execution |
10:27:38 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
10:25:48 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:25:48 - 01-Jul-25 |
| Buy* | 120 | $24.34 | Automatic Execution |
10:23:58 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
10:22:15 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:20:21 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
10:18:41 - 01-Jul-25 |
| Buy* | 79 | $24.32 | Automatic Execution |
10:16:48 - 01-Jul-25 |
| Buy* | 120 | $24.335 | Automatic Execution |
10:15:00 - 01-Jul-25 |
| Buy* | 120 | $24.32 | Automatic Execution |
10:13:16 - 01-Jul-25 |
| Buy* | 79 | $24.305 | Automatic Execution |
10:12:51 - 01-Jul-25 |
| Buy* | 120 | $24.32 | Automatic Execution |
10:11:29 - 01-Jul-25 |
| Buy* | 161 | $24.33 | Automatic Execution |
10:09:36 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
10:07:51 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
10:05:58 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
10:04:20 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
10:02:32 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
10:00:41 - 01-Jul-25 |
| Buy* | 79 | $24.35 | Automatic Execution |
09:58:58 - 01-Jul-25 |
| Buy* | 161 | $24.365 | Automatic Execution |
09:55:22 - 01-Jul-25 |
| Buy* | 79 | $24.34 | Automatic Execution |
09:53:30 - 01-Jul-25 |
| Unknown* | 3,000 | $24.3342 | OTC Trade |
09:48:48 - 01-Jul-25 |
| Buy* | 161 | $24.36 | Automatic Execution |
09:48:15 - 01-Jul-25 |
| Buy* | 79 | $24.35 | Automatic Execution |
09:46:33 - 01-Jul-25 |
| Buy* | 82 | $24.36 | Automatic Execution |
09:42:55 - 01-Jul-25 |
| Buy* | 79 | $24.345 | Automatic Execution |
09:42:54 - 01-Jul-25 |
| Buy* | 79 | $24.34 | Automatic Execution |
09:39:21 - 01-Jul-25 |
| Buy* | 47 | $24.335 | Automatic Execution |
09:33:52 - 01-Jul-25 |
| Buy* | 73 | $24.335 | Automatic Execution |
09:33:52 - 01-Jul-25 |
| Buy* | 120 | $24.335 | Automatic Execution |
09:32:04 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
09:30:33 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
09:28:39 - 01-Jul-25 |
| Buy* | 120 | $24.33 | Automatic Execution |
09:26:41 - 01-Jul-25 |
| Buy* | 161 | $24.32 | Automatic Execution |
09:23:17 - 01-Jul-25 |
| Buy* | 79 | $24.32 | Automatic Execution |
09:21:33 - 01-Jul-25 |
| Buy* | 120 | $24.325 | Automatic Execution |
09:19:51 - 01-Jul-25 |
| Buy* | 120 | $24.325 | Automatic Execution |
09:17:56 - 01-Jul-25 |
| Buy* | 120 | $24.315 | Automatic Execution |
09:16:01 - 01-Jul-25 |
| Buy* | 120 | $24.315 | Automatic Execution |
09:14:28 - 01-Jul-25 |
| Buy* | 161 | $24.315 | Automatic Execution |
09:12:24 - 01-Jul-25 |
| Buy* | 79 | $24.31 | Automatic Execution |
09:10:41 - 01-Jul-25 |
| Buy* | 161 | $24.325 | Automatic Execution |
09:09:06 - 01-Jul-25 |
| Buy* | 79 | $24.34 | Automatic Execution |
09:05:29 - 01-Jul-25 |
| Buy* | 161 | $24.34 | Automatic Execution |
09:03:34 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
09:01:41 - 01-Jul-25 |
| Buy* | 161 | $24.35 | Automatic Execution |
08:59:55 - 01-Jul-25 |
| Buy* | 79 | $24.335 | Automatic Execution |
08:58:23 - 01-Jul-25 |
| Buy* | 120 | $24.345 | Automatic Execution |
08:56:19 - 01-Jul-25 |
| Buy* | 67 | $24.385 | Automatic Execution |
08:54:45 - 01-Jul-25 |
| Buy* | 79 | $24.33 | Automatic Execution |
08:54:45 - 01-Jul-25 |
| Buy* | 94 | $24.33 | Automatic Execution |
08:52:51 - 01-Jul-25 |
| Buy* | 82 | $24.325 | Automatic Execution |
08:51:00 - 01-Jul-25 |
| Buy* | 79 | $24.315 | Automatic Execution |
08:51:00 - 01-Jul-25 |
| Buy* | 79 | $24.325 | Automatic Execution |
08:47:30 - 01-Jul-25 |
| Buy* | 161 | $24.33 | Automatic Execution |
08:45:49 - 01-Jul-25 |
| Buy* | 79 | $24.32 | Automatic Execution |
08:43:50 - 01-Jul-25 |
| Buy* | 161 | $24.32 | Automatic Execution |
08:42:14 - 01-Jul-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
08:41:37 - 01-Jul-25 |
| Buy* | 79 | $24.30 | Automatic Execution |
08:40:19 - 01-Jul-25 |
| Buy* | 161 | $24.315 | Automatic Execution |
08:38:29 - 01-Jul-25 |
| Buy* | 79 | $24.305 | Automatic Execution |
08:36:49 - 01-Jul-25 |
| Unknown* | 0 | $24.38 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 134 | $24.11 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 2,067 | $24.11 | Automatic Execution |
16:07:53 - 30-Jun-25 |
| Buy* | 194 | $24.11 | Automatic Execution |
16:07:53 - 30-Jun-25 |
| Unknown* | 0 | $24.105 | SI Trade |
16:04:31 - 30-Jun-25 |
| Buy* | 79 | $24.10 | Automatic Execution |
16:03:56 - 30-Jun-25 |
| Buy* | 79 | $24.10 | Automatic Execution |
16:00:49 - 30-Jun-25 |
| Buy* | 79 | $24.10 | Automatic Execution |
15:57:35 - 30-Jun-25 |
| Buy* | 79 | $24.105 | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 152 | $24.115 | Automatic Execution |
15:47:23 - 30-Jun-25 |
| Buy* | 79 | $24.11 | Automatic Execution |
15:46:34 - 30-Jun-25 |
| Buy* | 469 | $24.11 | Automatic Execution |
15:41:56 - 30-Jun-25 |
| Unknown* | 0 | $24.065 | SI Trade |
14:44:52 - 30-Jun-25 |
| Sell* | 195 | $24.03 | Automatic Execution |
14:35:19 - 30-Jun-25 |
| Sell* | 1,968 | $24.05 | Automatic Execution |
14:35:18 - 30-Jun-25 |
| Sell* | 80 | $24.055 | Automatic Execution |
14:33:00 - 30-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
14:32:45 - 30-Jun-25 |
| Sell* | 32 | $24.05 | Automatic Execution |
13:48:00 - 30-Jun-25 |
| Buy* | 80 | $24.045 | Automatic Execution |
11:57:52 - 30-Jun-25 |
| Sell* | 131 | $24.035 | Automatic Execution |
10:57:02 - 30-Jun-25 |
| Sell* | 63 | $24.035 | Automatic Execution |
10:57:02 - 30-Jun-25 |
| Buy* | 26 | $24.07 | Automatic Execution |
10:18:01 - 30-Jun-25 |
| Buy* | 15 | $24.055 | Automatic Execution |
09:10:47 - 30-Jun-25 |
| Unknown* | 0 | $24.185 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
16:37:31 - 27-Jun-25 |
| Buy* | 1 | $24.26 | SI Trade |
16:37:31 - 27-Jun-25 |
| Buy* | 652 | $24.22 | SI Trade |
16:16:20 - 27-Jun-25 |
| Buy* | 110 | $24.17 | Automatic Execution |
16:07:12 - 27-Jun-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
16:00:48 - 27-Jun-25 |
| Buy* | 7 | $24.16 | Automatic Execution |
15:05:51 - 27-Jun-25 |
| Buy* | 79 | $24.12 | Automatic Execution |
14:59:08 - 27-Jun-25 |
| Buy* | 28 | $24.155 | Automatic Execution |
14:51:34 - 27-Jun-25 |
| Sell* | 36 | $24.17 | Automatic Execution |
14:12:34 - 27-Jun-25 |
| Sell* | 61 | $24.17 | Automatic Execution |
14:12:34 - 27-Jun-25 |
| Sell* | 1 | $24.145 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:04:54 - 27-Jun-25 |
| Buy* | 34 | $24.145 | Automatic Execution |
11:47:22 - 27-Jun-25 |
| Buy* | 79 | $24.16 | Automatic Execution |
11:10:44 - 27-Jun-25 |
| Buy* | 25 | $24.16 | Automatic Execution |
11:10:44 - 27-Jun-25 |
| Buy* | 7 | $24.155 | Automatic Execution |
10:21:26 - 27-Jun-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
09:16:38 - 27-Jun-25 |
| Sell* | 49 | $24.165 | Automatic Execution |
09:06:55 - 27-Jun-25 |
| Unknown* | 200 | $24.20 | OTC Trade |
08:58:06 - 27-Jun-25 |
| Buy* | 79 | $24.19 | Automatic Execution |
08:14:53 - 27-Jun-25 |
| Sell* | 727 | $24.155 | Automatic Execution |
16:26:00 - 26-Jun-25 |
| Buy* | 20 | $24.175 | Automatic Execution |
16:11:39 - 26-Jun-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:50:34 - 26-Jun-25 |
| Buy* | 20 | $24.125 | Automatic Execution |
15:16:46 - 26-Jun-25 |
| Sell* | 3 | $24.095 | Automatic Execution |
14:37:33 - 26-Jun-25 |
| Buy* | 71 | $24.10 | Automatic Execution |
12:21:38 - 26-Jun-25 |
| Buy* | 79 | $24.14 | Automatic Execution |
11:25:37 - 26-Jun-25 |
| Buy* | 1 | $24.105 | Automatic Execution |
09:24:00 - 26-Jun-25 |
| Buy* | 1 | $24.055 | Automatic Execution |
08:51:55 - 26-Jun-25 |
| Buy* | 75 | $24.15 | Suspected BUY Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 80 | $23.86 | Automatic Execution |
16:22:31 - 25-Jun-25 |
| Buy* | 2,216 | $23.86 | Automatic Execution |
16:22:31 - 25-Jun-25 |
| Buy* | 5,178 | $23.86 | Automatic Execution |
16:22:31 - 25-Jun-25 |
| Buy* | 758 | $23.86 | Automatic Execution |
16:22:31 - 25-Jun-25 |
| Buy* | 18 | $23.88 | Automatic Execution |
16:02:44 - 25-Jun-25 |
| Sell* | 200 | $23.84 | Automatic Execution |
14:49:59 - 25-Jun-25 |
| Unknown* | 0 | $23.885 | SI Trade |
14:43:10 - 25-Jun-25 |
| Unknown* | 0 | $23.89 | SI Trade |
14:25:54 - 25-Jun-25 |
| Buy* | 12 | $23.965 | SI Trade |
09:25:17 - 25-Jun-25 |
| Buy* | 63 | $23.965 | Automatic Execution |
09:25:17 - 25-Jun-25 |
| Sell* | 727 | $23.95 | Automatic Execution |
08:38:30 - 25-Jun-25 |
| Unknown* | 0 | $23.775 | SI Trade |
16:02:17 - 24-Jun-25 |
| Buy* | 194 | $23.77 | Automatic Execution |
15:42:11 - 24-Jun-25 |
| Buy* | 138 | $23.77 | Automatic Execution |
15:42:11 - 24-Jun-25 |
| Buy* | 182 | $23.77 | Automatic Execution |
15:42:11 - 24-Jun-25 |
| Buy* | 220 | $23.77 | Automatic Execution |
15:42:10 - 24-Jun-25 |
| Buy* | 336 | $23.77 | Automatic Execution |
15:42:10 - 24-Jun-25 |
| Buy* | 102 | $23.77 | Automatic Execution |
15:42:08 - 24-Jun-25 |
| Buy* | 430 | $23.77 | Automatic Execution |
15:42:08 - 24-Jun-25 |
| Buy* | 191 | $23.79 | Automatic Execution |
15:22:18 - 24-Jun-25 |
| Unknown* | 0 | $23.74 | SI Trade |
14:40:09 - 24-Jun-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:56:05 - 24-Jun-25 |
| Buy* | 231 | $23.77 | Automatic Execution |
13:55:26 - 24-Jun-25 |
| Buy* | 309 | $23.785 | Automatic Execution |
12:15:43 - 24-Jun-25 |
| Buy* | 80 | $23.785 | Automatic Execution |
12:15:43 - 24-Jun-25 |
| Sell* | 267 | $23.745 | Automatic Execution |
11:29:58 - 24-Jun-25 |