| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | $31.215 | SI Trade |
16:14:13 - 06-Feb-26 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:35:46 - 06-Feb-26 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:13:48 - 06-Feb-26 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Sell* | 76 | $31.14 | Automatic Execution |
15:12:54 - 06-Feb-26 |
| Sell* | 76 | $31.15 | Automatic Execution |
15:12:15 - 06-Feb-26 |
| Buy* | 2,776 | $31.21 | Automatic Execution |
14:59:39 - 06-Feb-26 |
| Buy* | 656 | $31.21 | Automatic Execution |
14:59:39 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:59:39 - 06-Feb-26 |
| Sell* | 76 | $31.10 | Automatic Execution |
14:43:41 - 06-Feb-26 |
| Sell* | 76 | $31.09 | Automatic Execution |
14:42:12 - 06-Feb-26 |
| Sell* | 76 | $31.09 | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 76 | $31.09 | Automatic Execution |
14:41:50 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
13:41:47 - 06-Feb-26 |
| Sell* | 77 | $30.96 | Automatic Execution |
13:29:56 - 06-Feb-26 |
| Sell* | 77 | $30.93 | Automatic Execution |
12:14:02 - 06-Feb-26 |
| Sell* | 77 | $30.83 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 77 | $30.83 | Automatic Execution |
10:26:52 - 06-Feb-26 |
| Sell* | 77 | $30.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
10:25:48 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
10:25:43 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
10:25:35 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 77 | $30.84 | Automatic Execution |
10:24:50 - 06-Feb-26 |
| Sell* | 77 | $30.85 | Automatic Execution |
10:23:48 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:14:42 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:08:42 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:08:20 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:07:32 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:06:09 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:05:09 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:04:09 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:03:09 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:01:26 - 06-Feb-26 |
| Sell* | 77 | $30.86 | Automatic Execution |
10:01:04 - 06-Feb-26 |
| Sell* | 77 | $30.87 | Automatic Execution |
09:59:26 - 06-Feb-26 |
| Sell* | 77 | $30.87 | Automatic Execution |
09:59:15 - 06-Feb-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
09:58:28 - 06-Feb-26 |
| Sell* | 77 | $30.87 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Sell* | 77 | $30.87 | Automatic Execution |
09:45:39 - 06-Feb-26 |
| Sell* | 77 | $30.88 | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 77 | $30.80 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 77 | $30.82 | Automatic Execution |
09:16:47 - 06-Feb-26 |
| Unknown* | 0 | $30.75 | SI Trade |
08:37:21 - 06-Feb-26 |
| Sell* | 26 | $30.73 | Automatic Execution |
08:30:00 - 06-Feb-26 |
| Sell* | 77 | $30.70 | Automatic Execution |
08:19:52 - 06-Feb-26 |
| Sell* | 1,614 | $30.69 | Automatic Execution |
08:17:14 - 06-Feb-26 |
| Sell* | 77 | $30.75 | Automatic Execution |
08:17:06 - 06-Feb-26 |
| Buy* | 6 | $30.79 | Automatic Execution |
08:13:49 - 06-Feb-26 |
| Sell* | 16 | $30.68 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 12 | $30.825 | SI Trade |
16:15:18 - 05-Feb-26 |
| Sell* | 739 | $30.80 | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Sell* | 261 | $30.80 | Automatic Execution |
15:34:24 - 05-Feb-26 |
| Buy* | 77 | $30.85 | Automatic Execution |
15:27:03 - 05-Feb-26 |
| Sell* | 1 | $30.81 | SI Trade |
15:25:04 - 05-Feb-26 |
| Buy* | 77 | $31.02 | Automatic Execution |
15:00:23 - 05-Feb-26 |
| Buy* | 25 | $31.05 | Automatic Execution |
14:55:07 - 05-Feb-26 |
| Sell* | 77 | $30.92 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Buy* | 77 | $30.98 | Automatic Execution |
13:29:50 - 05-Feb-26 |
| Sell* | 92 | $30.94 | SI Trade |
13:26:55 - 05-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:23:53 - 05-Feb-26 |
| Sell* | 15 | $30.94 | SI Trade |
13:23:53 - 05-Feb-26 |
| Sell* | 3 | $30.94 | Automatic Execution |
13:02:09 - 05-Feb-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
12:24:59 - 05-Feb-26 |
| Buy* | 400 | $31.11 | Automatic Execution |
11:40:43 - 05-Feb-26 |
| Sell* | 3 | $31.09 | Automatic Execution |
11:26:08 - 05-Feb-26 |
| Sell* | 76 | $31.07 | Automatic Execution |
11:09:01 - 05-Feb-26 |
| Sell* | 100 | $31.06 | SI Trade |
10:46:39 - 05-Feb-26 |
| Buy* | 76 | $31.09 | Automatic Execution |
10:46:14 - 05-Feb-26 |
| Buy* | 430 | $31.0732 | Suspected BUY Trade |
10:25:35 - 05-Feb-26 |
| Buy* | 642 | $31.0578 | Suspected BUY Trade |
09:55:05 - 05-Feb-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
09:22:48 - 05-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:59:47 - 05-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
08:59:47 - 05-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
08:59:47 - 05-Feb-26 |
| Unknown* | 0 | $31.18 | SI Trade |
08:25:02 - 05-Feb-26 |
| Unknown* | 0 | $31.19 | SI Trade |
08:23:26 - 05-Feb-26 |
| Buy* | 2 | $31.20 | SI Trade |
08:20:46 - 05-Feb-26 |
| Buy* | 325 | $31.17 | Automatic Execution |
08:07:10 - 05-Feb-26 |
| Buy* | 94 | $31.16 | Automatic Execution |
08:07:10 - 05-Feb-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
08:05:10 - 05-Feb-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
08:05:06 - 05-Feb-26 |
| Buy* | 67 | $31.14 | Automatic Execution |
08:05:05 - 05-Feb-26 |
| Buy* | 1 | $30.96 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 39 | $30.99 | Automatic Execution |
16:14:02 - 04-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
15:43:22 - 04-Feb-26 |
| Buy* | 77 | $31.04 | Automatic Execution |
15:34:03 - 04-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
15:21:00 - 04-Feb-26 |
| Buy* | 75 | $31.13 | Automatic Execution |
15:20:21 - 04-Feb-26 |
| Buy* | 38 | $31.12 | Automatic Execution |
15:19:38 - 04-Feb-26 |
| Buy* | 76 | $31.11 | Automatic Execution |
15:19:38 - 04-Feb-26 |
| Sell* | 7 | $31.03 | Automatic Execution |
15:04:46 - 04-Feb-26 |
| Sell* | 77 | $31.04 | Automatic Execution |
15:01:29 - 04-Feb-26 |
| Sell* | 77 | $31.05 | Automatic Execution |
15:00:12 - 04-Feb-26 |
| Sell* | 33 | $31.07 | Automatic Execution |
14:58:12 - 04-Feb-26 |
| Sell* | 59 | $31.09 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 31 | $31.12 | Automatic Execution |
14:52:16 - 04-Feb-26 |
| Sell* | 31 | $31.15 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 49 | $31.16 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 71 | $31.13 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 71 | $31.13 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Sell* | 54 | $31.15 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 41 | $31.13 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 76 | $31.16 | Automatic Execution |
14:31:19 - 04-Feb-26 |
| Sell* | 62 | $31.19 | Automatic Execution |
14:29:30 - 04-Feb-26 |
| Sell* | 14 | $31.19 | Automatic Execution |
14:29:30 - 04-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:08:53 - 04-Feb-26 |
| Sell* | 76 | $31.16 | Automatic Execution |
14:07:48 - 04-Feb-26 |
| Sell* | 600 | $31.17 | Automatic Execution |
13:47:47 - 04-Feb-26 |
| Sell* | 76 | $31.17 | Automatic Execution |
13:29:24 - 04-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
13:25:25 - 04-Feb-26 |
| Sell* | 76 | $31.17 | Automatic Execution |
13:15:15 - 04-Feb-26 |
| Unknown* | 0 | $31.11 | SI Trade |
11:49:39 - 04-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
11:38:15 - 04-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
11:36:25 - 04-Feb-26 |
| Buy* | 1 | $31.16 | SI Trade |
10:59:01 - 04-Feb-26 |
| Unknown* | 0 | $31.16 | SI Trade |
10:57:30 - 04-Feb-26 |
| Unknown* | 0 | $31.11 | SI Trade |
09:47:06 - 04-Feb-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
09:01:29 - 04-Feb-26 |
| Buy* | 2 | $31.19 | SI Trade |
08:35:36 - 04-Feb-26 |
| Unknown* | 0 | $31.22 | SI Trade |
08:15:55 - 04-Feb-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
08:15:49 - 04-Feb-26 |
| Unknown* | 0 | $31.22 | SI Trade |
08:15:48 - 04-Feb-26 |
| Buy* | 15 | $31.17 | Automatic Execution |
08:05:48 - 04-Feb-26 |
| Buy* | 1 | $30.79 | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 4 | $30.74 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
16:15:07 - 03-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:50:02 - 03-Feb-26 |
| Unknown* | 0 | $30.72 | SI Trade |
15:39:22 - 03-Feb-26 |
| Unknown* | 0 | $30.75 | SI Trade |
15:33:39 - 03-Feb-26 |
| Buy* | 3,292 | $30.75 | Automatic Execution |
14:53:12 - 03-Feb-26 |
| Buy* | 105 | $30.775 | SI Trade |
14:52:05 - 03-Feb-26 |
| Buy* | 3,292 | $30.75 | Automatic Execution |
14:51:29 - 03-Feb-26 |
| Buy* | 3,292 | $30.78 | Automatic Execution |
14:50:22 - 03-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:45:45 - 03-Feb-26 |
| Buy* | 230 | $30.68 | Automatic Execution |
14:35:16 - 03-Feb-26 |
| Sell* | 1,646 | $30.66 | Automatic Execution |
14:31:18 - 03-Feb-26 |
| Sell* | 4,501 | $30.67 | Automatic Execution |
14:31:17 - 03-Feb-26 |
| Sell* | 78 | $30.65 | Automatic Execution |
14:26:43 - 03-Feb-26 |
| Sell* | 78 | $30.65 | Automatic Execution |
14:23:50 - 03-Feb-26 |
| Sell* | 20 | $30.70 | Automatic Execution |
13:51:26 - 03-Feb-26 |
| Sell* | 1,646 | $30.73 | Automatic Execution |
12:34:53 - 03-Feb-26 |
| Sell* | 1,646 | $30.72 | Automatic Execution |
12:32:56 - 03-Feb-26 |
| Sell* | 77 | $30.70 | Automatic Execution |
12:23:13 - 03-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
12:01:18 - 03-Feb-26 |
| Sell* | 82 | $30.67 | Automatic Execution |
11:48:46 - 03-Feb-26 |
| Sell* | 1,646 | $30.68 | Automatic Execution |
11:35:28 - 03-Feb-26 |
| Sell* | 1 | $30.66 | SI Trade |
11:16:10 - 03-Feb-26 |
| Sell* | 3 | $30.66 | Automatic Execution |
11:15:59 - 03-Feb-26 |
| Sell* | 30 | $30.68 | Automatic Execution |
10:36:14 - 03-Feb-26 |
| Sell* | 96 | $30.68 | Automatic Execution |
10:35:44 - 03-Feb-26 |
| Sell* | 77 | $30.69 | Automatic Execution |
10:34:58 - 03-Feb-26 |
| Sell* | 77 | $30.70 | Automatic Execution |
10:33:58 - 03-Feb-26 |
| Sell* | 77 | $30.70 | Automatic Execution |
10:32:58 - 03-Feb-26 |
| Sell* | 77 | $30.70 | Automatic Execution |
10:31:58 - 03-Feb-26 |
| Sell* | 52 | $30.69 | Automatic Execution |
10:31:28 - 03-Feb-26 |
| Sell* | 77 | $30.71 | Automatic Execution |
10:30:58 - 03-Feb-26 |
| Sell* | 385 | $30.70 | Automatic Execution |
10:30:27 - 03-Feb-26 |
| Sell* | 77 | $30.72 | Automatic Execution |
10:29:57 - 03-Feb-26 |
| Sell* | 77 | $30.74 | Automatic Execution |
10:14:57 - 03-Feb-26 |
| Sell* | 77 | $30.75 | Automatic Execution |
10:13:12 - 03-Feb-26 |
| Sell* | 77 | $30.73 | Automatic Execution |
10:11:10 - 03-Feb-26 |
| Sell* | 77 | $30.77 | Automatic Execution |
09:17:13 - 03-Feb-26 |
| Sell* | 77 | $30.80 | Automatic Execution |
09:05:06 - 03-Feb-26 |
| Sell* | 77 | $30.81 | Automatic Execution |
08:56:50 - 03-Feb-26 |
| Sell* | 72 | $30.81 | Automatic Execution |
08:53:33 - 03-Feb-26 |
| Unknown* | 2,067 | $30.807 | OTC Trade |
08:52:06 - 03-Feb-26 |
| Buy* | 2 | $30.84 | SI Trade |
08:44:06 - 03-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
08:33:07 - 03-Feb-26 |
| Buy* | 15 | $30.84 | Automatic Execution |
08:23:46 - 03-Feb-26 |
| Buy* | 115 | $30.85 | Automatic Execution |
08:16:02 - 03-Feb-26 |
| Buy* | 85 | $30.84 | Automatic Execution |
08:16:02 - 03-Feb-26 |
| Sell* | 50 | $30.38 | Uncrossing Trade |
16:35:17 - 02-Feb-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
15:28:25 - 02-Feb-26 |
| Sell* | 26 | $30.31 | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Sell* | 79 | $30.38 | Automatic Execution |
14:44:55 - 02-Feb-26 |
| Sell* | 79 | $30.37 | Automatic Execution |
14:41:31 - 02-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 167 | $30.30 | Automatic Execution |
13:31:58 - 02-Feb-26 |
| Sell* | 692 | $30.30 | Automatic Execution |
13:25:42 - 02-Feb-26 |
| Buy* | 1,641 | $30.30 | Automatic Execution |
13:25:42 - 02-Feb-26 |
| Sell* | 79 | $30.30 | Automatic Execution |
13:14:37 - 02-Feb-26 |
| Sell* | 79 | $30.31 | Automatic Execution |
13:03:06 - 02-Feb-26 |
| Sell* | 79 | $30.31 | Automatic Execution |
13:02:36 - 02-Feb-26 |
| Buy* | 1,641 | $30.33 | Automatic Execution |
12:58:36 - 02-Feb-26 |
| Buy* | 1,641 | $30.33 | Automatic Execution |
12:58:07 - 02-Feb-26 |
| Buy* | 627 | $30.35 | Automatic Execution |
12:46:02 - 02-Feb-26 |
| Buy* | 95 | $30.35 | Automatic Execution |
12:46:02 - 02-Feb-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
12:45:54 - 02-Feb-26 |
| Unknown* | 0 | $30.34 | SI Trade |
12:35:33 - 02-Feb-26 |
| Sell* | 658 | $30.35 | Automatic Execution |
12:35:33 - 02-Feb-26 |
| Sell* | 391 | $30.36 | Automatic Execution |
12:35:08 - 02-Feb-26 |
| Unknown* | 0 | $30.33 | SI Trade |
12:33:32 - 02-Feb-26 |
| Sell* | 97 | $30.34 | Automatic Execution |
12:10:54 - 02-Feb-26 |
| Buy* | 1,641 | $30.34 | Automatic Execution |
12:10:52 - 02-Feb-26 |
| Buy* | 97 | $30.34 | Automatic Execution |
12:10:52 - 02-Feb-26 |
| Sell* | 79 | $30.33 | Automatic Execution |
11:34:41 - 02-Feb-26 |
| Sell* | 79 | $30.33 | Automatic Execution |
11:20:42 - 02-Feb-26 |