| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $25.46 | Automatic Execution |
09:13:22 - 30-Jul-25 |
| Sell* | 254 | $25.47 | Automatic Execution |
09:10:15 - 30-Jul-25 |
| Sell* | 146 | $25.47 | Automatic Execution |
09:08:31 - 30-Jul-25 |
| Sell* | 75 | $25.51 | Uncrossing Trade |
16:35:11 - 29-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
16:15:24 - 29-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
16:11:25 - 29-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
16:01:34 - 29-Jul-25 |
| Buy* | 75 | $25.55 | Automatic Execution |
15:00:59 - 29-Jul-25 |
| Buy* | 5 | $25.58 | SI Trade |
12:40:18 - 29-Jul-25 |
| Unknown* | 0 | $25.56 | SI Trade |
10:00:00 - 29-Jul-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
09:37:00 - 29-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
08:47:12 - 29-Jul-25 |
| Buy* | 50 | $25.57 | Automatic Execution |
08:45:46 - 29-Jul-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:09:32 - 29-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
08:04:22 - 29-Jul-25 |
| Buy* | 21 | $25.44 | Suspected BUY Trade |
16:35:08 - 28-Jul-25 |
| Buy* | 75 | $25.42 | Automatic Execution |
16:26:30 - 28-Jul-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
15:59:11 - 28-Jul-25 |
| Buy* | 75 | $25.46 | Automatic Execution |
15:59:11 - 28-Jul-25 |
| Unknown* | 0 | $25.50 | SI Trade |
14:25:42 - 28-Jul-25 |
| Buy* | 75 | $25.54 | Automatic Execution |
10:56:51 - 28-Jul-25 |
| Buy* | 171 | $25.54 | Automatic Execution |
09:21:04 - 28-Jul-25 |
| Unknown* | 0 | $25.51 | SI Trade |
09:09:12 - 28-Jul-25 |
| Unknown* | 0 | $25.52 | SI Trade |
09:01:28 - 28-Jul-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:26:06 - 28-Jul-25 |
| Buy* | 1 | $25.72 | SI Trade |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:22 - 28-Jul-25 |
| Buy* | 2 | $25.78 | SI Trade |
08:00:22 - 28-Jul-25 |
| Buy* | 2 | $25.78 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:22 - 28-Jul-25 |
| Buy* | 5 | $25.78 | Suspected BUY Trade |
08:00:22 - 28-Jul-25 |
| Sell* | 155 | $25.59 | Automatic Execution |
16:19:00 - 25-Jul-25 |
| Buy* | 41 | $25.59 | Automatic Execution |
16:19:00 - 25-Jul-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
16:18:45 - 25-Jul-25 |
| Sell* | 1,087 | $25.52 | SI Trade |
16:12:12 - 25-Jul-25 |
| Unknown* | 0 | $25.54 | SI Trade |
15:51:28 - 25-Jul-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
15:47:25 - 25-Jul-25 |
| Sell* | 17 | $25.49 | Automatic Execution |
14:59:47 - 25-Jul-25 |
| Sell* | 25 | $25.49 | Automatic Execution |
14:59:47 - 25-Jul-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:05:32 - 25-Jul-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:05:32 - 25-Jul-25 |
| Sell* | 75 | $25.54 | Automatic Execution |
13:40:37 - 25-Jul-25 |
| Sell* | 26 | $25.56 | Automatic Execution |
11:11:07 - 25-Jul-25 |
| Buy* | 2 | $25.59 | SI Trade |
11:00:35 - 25-Jul-25 |
| Sell* | 70 | $25.57 | Automatic Execution |
10:43:48 - 25-Jul-25 |
| Buy* | 75 | $25.61 | Automatic Execution |
08:20:09 - 25-Jul-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | $25.82 | SI Trade |
16:16:09 - 24-Jul-25 |
| Buy* | 3 | $25.82 | SI Trade |
16:16:07 - 24-Jul-25 |
| Unknown* | 0 | $25.82 | SI Trade |
16:15:31 - 24-Jul-25 |
| Buy* | 74 | $25.79 | Automatic Execution |
15:44:26 - 24-Jul-25 |
| Buy* | 74 | $25.72 | Automatic Execution |
14:59:20 - 24-Jul-25 |
| Buy* | 74 | $25.71 | Automatic Execution |
14:45:11 - 24-Jul-25 |
| Buy* | 23 | $25.75 | Automatic Execution |
14:27:15 - 24-Jul-25 |
| Buy* | 74 | $25.75 | Automatic Execution |
13:57:59 - 24-Jul-25 |
| Buy* | 74 | $25.80 | Automatic Execution |
13:30:48 - 24-Jul-25 |
| Buy* | 74 | $25.77 | Automatic Execution |
13:29:08 - 24-Jul-25 |
| Buy* | 74 | $25.78 | Automatic Execution |
13:14:40 - 24-Jul-25 |
| Buy* | 4 | $25.79 | Automatic Execution |
12:29:20 - 24-Jul-25 |
| Buy* | 74 | $25.78 | Automatic Execution |
11:29:45 - 24-Jul-25 |
| Sell* | 9 | $25.83 | Automatic Execution |
11:08:19 - 24-Jul-25 |
| Sell* | 3,116 | $25.83223 | Ordinary |
11:06:31 - 24-Jul-25 |
| Buy* | 74 | $25.83 | Automatic Execution |
10:39:25 - 24-Jul-25 |
| Buy* | 110 | $25.82 | Automatic Execution |
08:12:14 - 24-Jul-25 |
| Buy* | 71 | $25.82 | Automatic Execution |
08:11:17 - 24-Jul-25 |
| Buy* | 74 | $25.82 | Automatic Execution |
08:11:17 - 24-Jul-25 |
| Sell* | 107 | $25.76 | Uncrossing Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 74 | $25.68 | Automatic Execution |
14:16:51 - 23-Jul-25 |
| Buy* | 184 | $25.69 | Automatic Execution |
11:59:30 - 23-Jul-25 |
| Sell* | 74 | $25.68 | Automatic Execution |
11:53:50 - 23-Jul-25 |
| Buy* | 30 | $25.68 | Automatic Execution |
09:36:38 - 23-Jul-25 |
| Buy* | 12 | $25.65 | Automatic Execution |
08:32:36 - 23-Jul-25 |
| Sell* | 12 | $25.67 | Automatic Execution |
08:02:18 - 23-Jul-25 |
| Sell* | 32 | $25.67 | Automatic Execution |
08:02:18 - 23-Jul-25 |
| Buy* | 622 | $25.68 | Suspected BUY Trade |
08:00:28 - 23-Jul-25 |
| Buy* | 67 | $25.45 | Suspected BUY Trade |
16:35:16 - 22-Jul-25 |
| Buy* | 1 | $25.45 | SI Trade |
16:29:13 - 22-Jul-25 |
| Buy* | 148 | $25.47 | SI Trade |
16:16:00 - 22-Jul-25 |
| Buy* | 233 | $25.40 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 67 | $25.39 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Buy* | 269 | $25.37 | Automatic Execution |
15:24:48 - 22-Jul-25 |
| Buy* | 52 | $25.34 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Sell* | 76 | $25.32 | Automatic Execution |
13:29:54 - 22-Jul-25 |
| Unknown* | 0 | $25.31 | SI Trade |
12:20:09 - 22-Jul-25 |
| Sell* | 76 | $25.29 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 76 | $25.31 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:55:41 - 22-Jul-25 |
| Sell* | 3 | $25.27 | SI Trade |
10:39:45 - 22-Jul-25 |
| Sell* | 76 | $25.29 | Automatic Execution |
10:36:45 - 22-Jul-25 |
| Buy* | 9 | $25.31 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Sell* | 185 | $25.30 | Automatic Execution |
09:42:23 - 22-Jul-25 |
| Sell* | 76 | $25.27 | Automatic Execution |
08:56:10 - 22-Jul-25 |
| Buy* | 69 | $25.30 | Automatic Execution |
16:11:17 - 21-Jul-25 |
| Buy* | 76 | $25.29 | Automatic Execution |
16:03:14 - 21-Jul-25 |
| Buy* | 40 | $25.25 | Automatic Execution |
15:08:05 - 21-Jul-25 |
| Sell* | 5 | $25.24 | SI Trade |
13:12:54 - 21-Jul-25 |
| Buy* | 2 | $25.26 | SI Trade |
13:03:09 - 21-Jul-25 |
| Sell* | 73 | $25.2453 | Negotiated Trade |
12:57:56 - 21-Jul-25 |
| Buy* | 1,470 | $25.23 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Buy* | 445 | $25.23 | Automatic Execution |
12:24:00 - 21-Jul-25 |
| Buy* | 266 | $25.23 | Automatic Execution |
10:04:44 - 21-Jul-25 |
| Sell* | 319 | $25.23 | Automatic Execution |
10:04:44 - 21-Jul-25 |
| Buy* | 76 | $25.23 | Automatic Execution |
09:07:23 - 21-Jul-25 |
| Unknown* | 0 | $25.24 | SI Trade |
08:44:52 - 21-Jul-25 |
| Buy* | 64 | $25.25 | Automatic Execution |
08:07:51 - 21-Jul-25 |
| Buy* | 75 | $25.25 | Automatic Execution |
08:07:50 - 21-Jul-25 |
| Sell* | 86 | $25.24 | Automatic Execution |
08:06:09 - 21-Jul-25 |
| Sell* | 94 | $25.23 | Automatic Execution |
08:04:23 - 21-Jul-25 |
| Sell* | 81 | $25.24 | Automatic Execution |
08:02:36 - 21-Jul-25 |
| Buy* | 2 | $25.27 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:00 - 21-Jul-25 |
| Buy* | 12 | $25.17 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
16:19:30 - 18-Jul-25 |
| Buy* | 76 | $25.18 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 1 | $25.18 | SI Trade |
13:21:19 - 18-Jul-25 |
| Buy* | 76 | $25.17 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 0 | $25.20 | SI Trade |
11:07:56 - 18-Jul-25 |
| Buy* | 1,906 | $25.39 | Suspected BUY Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 6 | $25.06 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Unknown* | 1,000 | $25.04 | OTC Trade |
16:11:11 - 17-Jul-25 |
| Sell* | 288 | $25.02 | Automatic Execution |
15:49:15 - 17-Jul-25 |
| Sell* | 707 | $24.96 | Automatic Execution |
14:59:25 - 17-Jul-25 |
| Buy* | 80 | $24.98 | Automatic Execution |
14:57:58 - 17-Jul-25 |
| Sell* | 3 | $24.93 | SI Trade |
14:37:50 - 17-Jul-25 |
| Unknown* | 0 | $24.945 | SI Trade |
14:32:21 - 17-Jul-25 |
| Sell* | 1,000 | $24.895 | Automatic Execution |
14:21:55 - 17-Jul-25 |
| Sell* | 1,000 | $24.895 | Automatic Execution |
14:21:45 - 17-Jul-25 |
| Buy* | 27 | $24.925 | Automatic Execution |
14:08:25 - 17-Jul-25 |
| Buy* | 1 | $24.925 | Automatic Execution |
14:07:37 - 17-Jul-25 |
| Sell* | 101 | $24.88 | Automatic Execution |
12:00:41 - 17-Jul-25 |
| Sell* | 18 | $24.885 | Automatic Execution |
12:00:22 - 17-Jul-25 |
| Sell* | 181 | $24.885 | Automatic Execution |
12:00:22 - 17-Jul-25 |
| Buy* | 2 | $24.95 | SI Trade |
10:47:46 - 17-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
10:26:23 - 17-Jul-25 |
| Unknown* | 0 | $24.965 | SI Trade |
08:05:03 - 17-Jul-25 |
| Buy* | 2 | $24.97 | SI Trade |
08:04:18 - 17-Jul-25 |
| Buy* | 76 | $24.945 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 87 | $24.92 | Automatic Execution |
16:07:08 - 16-Jul-25 |
| Sell* | 2,017 | $24.925 | Automatic Execution |
16:07:08 - 16-Jul-25 |
| Sell* | 199 | $24.87 | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Unknown* | 0 | $24.84 | SI Trade |
15:19:52 - 16-Jul-25 |
| Unknown* | 0 | $24.865 | SI Trade |
15:16:35 - 16-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Unknown* | 0 | $24.87 | SI Trade |
15:12:39 - 16-Jul-25 |
| Unknown* | 0 | $24.875 | SI Trade |
15:09:58 - 16-Jul-25 |
| Sell* | 189 | $24.875 | Automatic Execution |
15:06:47 - 16-Jul-25 |
| Unknown* | 0 | $24.93 | SI Trade |
14:41:02 - 16-Jul-25 |
| Buy* | 1 | $24.93 | SI Trade |
14:40:50 - 16-Jul-25 |
| Buy* | 291 | $24.93 | Automatic Execution |
14:25:08 - 16-Jul-25 |
| Unknown* | 0 | $24.94 | SI Trade |
14:12:00 - 16-Jul-25 |
| Buy* | 2 | $24.94 | SI Trade |
14:09:14 - 16-Jul-25 |
| Buy* | 77 | $24.92 | Automatic Execution |
13:29:08 - 16-Jul-25 |
| Buy* | 20 | $24.93 | Automatic Execution |
09:06:39 - 16-Jul-25 |
| Sell* | 3 | $24.895 | Automatic Execution |
08:59:14 - 16-Jul-25 |
| Buy* | 9 | $24.94 | SI Trade |
08:17:46 - 16-Jul-25 |
| Unknown* | 0 | $24.965 | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 3 | $24.895 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 92 | $24.965 | Suspected BUY Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $24.77 | SI Trade |
16:28:41 - 15-Jul-25 |
| Unknown* | 0 | $24.815 | SI Trade |
16:19:09 - 15-Jul-25 |
| Unknown* | 0 | $24.775 | SI Trade |
16:18:08 - 15-Jul-25 |
| Buy* | 68 | $24.81 | Automatic Execution |
16:08:08 - 15-Jul-25 |
| Unknown* | 0 | $24.77 | SI Trade |
15:59:09 - 15-Jul-25 |
| Unknown* | 0 | $24.805 | SI Trade |
15:57:19 - 15-Jul-25 |
| Unknown* | 0 | $24.925 | SI Trade |
14:45:11 - 15-Jul-25 |
| Unknown* | 0 | $24.93 | SI Trade |
14:44:26 - 15-Jul-25 |
| Unknown* | 0 | $24.925 | SI Trade |
14:44:05 - 15-Jul-25 |
| Unknown* | 0 | $24.93 | SI Trade |
14:43:25 - 15-Jul-25 |
| Unknown* | 0 | $24.93 | SI Trade |
14:42:41 - 15-Jul-25 |
| Unknown* | 0 | $24.935 | SI Trade |
14:42:04 - 15-Jul-25 |
| Buy* | 1 | $24.95 | SI Trade |
14:38:39 - 15-Jul-25 |
| Unknown* | 0 | $24.955 | SI Trade |
14:38:01 - 15-Jul-25 |
| Unknown* | 0 | $24.965 | SI Trade |
14:37:13 - 15-Jul-25 |
| Unknown* | 0 | $24.955 | SI Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $24.965 | SI Trade |
14:35:50 - 15-Jul-25 |
| Unknown* | 0 | $24.975 | SI Trade |
14:35:06 - 15-Jul-25 |
| Unknown* | 0 | $24.975 | SI Trade |
14:34:26 - 15-Jul-25 |
| Unknown* | 0 | $25.02 | SI Trade |
14:33:47 - 15-Jul-25 |
| Buy* | 1 | $25.02 | SI Trade |
14:33:08 - 15-Jul-25 |
| Buy* | 61 | $25.00 | Automatic Execution |
13:52:05 - 15-Jul-25 |
| Unknown* | 0 | $25.15 | SI Trade |
13:31:05 - 15-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:15:04 - 15-Jul-25 |
| Buy* | 1 | $24.99 | SI Trade |
08:32:32 - 15-Jul-25 |
| Unknown* | 0 | $24.98 | SI Trade |
08:12:48 - 15-Jul-25 |
| Buy* | 125 | $24.965 | Automatic Execution |
16:28:57 - 14-Jul-25 |
| Sell* | 50 | $24.98 | Automatic Execution |
16:06:33 - 14-Jul-25 |
| Buy* | 77 | $24.975 | Automatic Execution |
14:36:00 - 14-Jul-25 |
| Unknown* | 0 | $24.98 | SI Trade |
14:31:03 - 14-Jul-25 |
| Buy* | 1 | $24.965 | Automatic Execution |
11:33:01 - 14-Jul-25 |
| Sell* | 175 | $24.94 | Automatic Execution |
10:56:14 - 14-Jul-25 |
| Sell* | 12 | $24.945 | Automatic Execution |
10:56:14 - 14-Jul-25 |
| Sell* | 23 | $24.97 | Automatic Execution |
09:11:48 - 14-Jul-25 |
| Buy* | 77 | $24.97 | Automatic Execution |
09:09:32 - 14-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
08:52:15 - 14-Jul-25 |
| Buy* | 77 | $24.96 | Automatic Execution |
08:44:06 - 14-Jul-25 |
| Unknown* | 0 | $24.96 | SI Trade |
08:42:04 - 14-Jul-25 |
| Unknown* | 0 | $24.92 | SI Trade |
08:19:37 - 14-Jul-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:02:40 - 14-Jul-25 |