| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $21.00 | Automatic Execution |
13:05:23 - 04-Apr-25 |
| Sell* | 24 | $20.975 | Automatic Execution |
12:12:01 - 04-Apr-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:02 - 04-Apr-25 |
| Sell* | 84 | $21.565 | Automatic Execution |
11:08:53 - 04-Apr-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
11:06:28 - 04-Apr-25 |
| Sell* | 84 | $21.635 | Automatic Execution |
11:04:59 - 04-Apr-25 |
| Sell* | 84 | $21.655 | Automatic Execution |
10:56:23 - 04-Apr-25 |
| Buy* | 84 | $21.67 | Automatic Execution |
10:43:26 - 04-Apr-25 |
| Sell* | 84 | $21.665 | Automatic Execution |
10:27:48 - 04-Apr-25 |
| Sell* | 21 | $21.64 | Automatic Execution |
10:08:21 - 04-Apr-25 |
| Sell* | 79 | $21.705 | Automatic Execution |
09:00:57 - 04-Apr-25 |
| Sell* | 83 | $21.755 | Automatic Execution |
08:54:50 - 04-Apr-25 |
| Sell* | 1,505 | $21.73 | Automatic Execution |
08:54:50 - 04-Apr-25 |
| Sell* | 79 | $21.735 | Automatic Execution |
08:54:50 - 04-Apr-25 |
| Buy* | 30 | $21.78 | Automatic Execution |
08:42:34 - 04-Apr-25 |
| Buy* | 199 | $21.78 | Automatic Execution |
08:42:34 - 04-Apr-25 |
| Sell* | 83 | $21.795 | Automatic Execution |
08:35:17 - 04-Apr-25 |
| Sell* | 883 | $21.805 | Automatic Execution |
08:35:17 - 04-Apr-25 |
| Sell* | 760 | $21.805 | Automatic Execution |
08:35:17 - 04-Apr-25 |
| Sell* | 200 | $21.885 | Automatic Execution |
08:20:52 - 04-Apr-25 |
| Unknown* | 0 | $21.985 | SI Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 22 | $22.015 | Suspected BUY Trade |
08:00:12 - 04-Apr-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
16:08:44 - 03-Apr-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
16:00:40 - 03-Apr-25 |
| Sell* | 11,084 | $22.355 | Automatic Execution |
14:48:17 - 03-Apr-25 |
| Sell* | 92 | $22.36 | Automatic Execution |
14:48:17 - 03-Apr-25 |
| Sell* | 51 | $22.38 | Automatic Execution |
14:47:12 - 03-Apr-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
13:45:46 - 03-Apr-25 |
| Buy* | 25 | $22.355 | Automatic Execution |
13:24:09 - 03-Apr-25 |
| Sell* | 5 | $22.31 | SI Trade |
12:53:43 - 03-Apr-25 |
| Sell* | 843 | $22.34 | Automatic Execution |
11:16:03 - 03-Apr-25 |
| Sell* | 327 | $22.34 | Automatic Execution |
11:16:01 - 03-Apr-25 |
| Sell* | 441 | $22.34 | Automatic Execution |
11:16:01 - 03-Apr-25 |
| Sell* | 161 | $22.345 | Automatic Execution |
11:16:01 - 03-Apr-25 |
| Buy* | 1 | $22.405 | Automatic Execution |
11:12:36 - 03-Apr-25 |
| Sell* | 81 | $22.38 | Automatic Execution |
10:14:02 - 03-Apr-25 |
| Buy* | 159 | $22.35 | Automatic Execution |
10:06:12 - 03-Apr-25 |
| Buy* | 8,867 | $22.36 | Automatic Execution |
10:05:32 - 03-Apr-25 |
| Sell* | 81 | $22.365 | Automatic Execution |
10:05:29 - 03-Apr-25 |
| Sell* | 152 | $22.36 | Automatic Execution |
10:05:24 - 03-Apr-25 |
| Sell* | 81 | $22.36 | Automatic Execution |
10:05:24 - 03-Apr-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
09:44:25 - 03-Apr-25 |
| Buy* | 2 | $22.405 | SI Trade |
09:15:12 - 03-Apr-25 |
| Buy* | 27 | $22.35 | Automatic Execution |
08:30:10 - 03-Apr-25 |
| Sell* | 195 | $22.225 | Automatic Execution |
08:04:06 - 03-Apr-25 |
| Buy* | 36 | $22.385 | Suspected BUY Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 80 | $22.55 | Automatic Execution |
11:02:59 - 02-Apr-25 |
| Buy* | 26 | $22.64 | Automatic Execution |
09:02:25 - 02-Apr-25 |
| Sell* | 1,104 | $22.72 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 1 | $22.705 | SI Trade |
16:04:42 - 01-Apr-25 |
| Sell* | 100 | $22.605 | Automatic Execution |
15:47:26 - 01-Apr-25 |
| Buy* | 521 | $22.57 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Buy* | 80 | $22.60 | Automatic Execution |
11:50:06 - 01-Apr-25 |
| Buy* | 317 | $22.70 | Automatic Execution |
10:59:58 - 01-Apr-25 |
| Buy* | 94 | $22.70 | Automatic Execution |
10:59:00 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:58:08 - 01-Apr-25 |
| Buy* | 89 | $22.70 | Automatic Execution |
10:57:11 - 01-Apr-25 |
| Sell* | 5 | $22.70 | Automatic Execution |
10:55:06 - 01-Apr-25 |
| Sell* | 282 | $22.70 | Automatic Execution |
10:55:06 - 01-Apr-25 |
| Buy* | 94 | $22.71 | Automatic Execution |
10:54:41 - 01-Apr-25 |
| Buy* | 94 | $22.715 | Automatic Execution |
10:53:38 - 01-Apr-25 |
| Buy* | 94 | $22.73 | Automatic Execution |
10:52:57 - 01-Apr-25 |
| Buy* | 188 | $22.725 | Automatic Execution |
10:52:02 - 01-Apr-25 |
| Buy* | 56 | $22.705 | Automatic Execution |
10:51:10 - 01-Apr-25 |
| Buy* | 80 | $22.70 | Automatic Execution |
10:51:10 - 01-Apr-25 |
| Buy* | 80 | $22.70 | Automatic Execution |
10:50:11 - 01-Apr-25 |
| Buy* | 80 | $22.70 | Automatic Execution |
10:49:22 - 01-Apr-25 |
| Buy* | 80 | $22.70 | Automatic Execution |
10:48:21 - 01-Apr-25 |
| Buy* | 81 | $22.70 | Automatic Execution |
10:46:37 - 01-Apr-25 |
| Buy* | 109 | $22.70 | Automatic Execution |
10:44:04 - 01-Apr-25 |
| Buy* | 80 | $22.695 | Automatic Execution |
10:43:06 - 01-Apr-25 |
| Sell* | 22 | $22.65 | Automatic Execution |
10:38:45 - 01-Apr-25 |
| Sell* | 160 | $22.67 | Automatic Execution |
10:38:19 - 01-Apr-25 |
| Sell* | 160 | $22.67 | Automatic Execution |
10:38:14 - 01-Apr-25 |
| Sell* | 80 | $22.67 | Automatic Execution |
10:38:09 - 01-Apr-25 |
| Sell* | 163 | $22.67 | Automatic Execution |
10:38:06 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:37:45 - 01-Apr-25 |
| Buy* | 188 | $22.705 | Automatic Execution |
10:36:56 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:35:59 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:35:14 - 01-Apr-25 |
| Buy* | 80 | $22.70 | Automatic Execution |
10:33:28 - 01-Apr-25 |
| Buy* | 188 | $22.695 | Automatic Execution |
10:31:30 - 01-Apr-25 |
| Buy* | 94 | $22.70 | Automatic Execution |
10:30:34 - 01-Apr-25 |
| Buy* | 94 | $22.685 | Automatic Execution |
10:27:09 - 01-Apr-25 |
| Buy* | 108 | $22.695 | Automatic Execution |
10:26:23 - 01-Apr-25 |
| Buy* | 80 | $22.685 | Automatic Execution |
10:25:18 - 01-Apr-25 |
| Sell* | 751 | $22.675 | Automatic Execution |
10:17:43 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:17:27 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:16:34 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:15:41 - 01-Apr-25 |
| Buy* | 188 | $22.705 | Automatic Execution |
10:13:04 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:11:58 - 01-Apr-25 |
| Buy* | 188 | $22.70 | Automatic Execution |
10:09:32 - 01-Apr-25 |
| Buy* | 86 | $22.705 | Automatic Execution |
10:08:39 - 01-Apr-25 |
| Buy* | 8 | $22.705 | Automatic Execution |
10:08:39 - 01-Apr-25 |
| Buy* | 94 | $22.70 | Automatic Execution |
10:07:45 - 01-Apr-25 |
| Buy* | 94 | $22.705 | Automatic Execution |
10:06:48 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:05:04 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:04:15 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:03:06 - 01-Apr-25 |
| Buy* | 94 | $22.695 | Automatic Execution |
10:02:25 - 01-Apr-25 |
| Buy* | 94 | $22.69 | Automatic Execution |
10:01:31 - 01-Apr-25 |
| Buy* | 94 | $22.685 | Automatic Execution |
10:00:38 - 01-Apr-25 |
| Buy* | 94 | $22.685 | Automatic Execution |
09:59:46 - 01-Apr-25 |
| Buy* | 94 | $22.68 | Automatic Execution |
09:58:48 - 01-Apr-25 |
| Buy* | 94 | $22.685 | Automatic Execution |
09:55:22 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:54:24 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:53:28 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:52:46 - 01-Apr-25 |
| Buy* | 94 | $22.67 | Automatic Execution |
09:51:47 - 01-Apr-25 |
| Buy* | 94 | $22.67 | Automatic Execution |
09:50:50 - 01-Apr-25 |
| Buy* | 94 | $22.67 | Automatic Execution |
09:49:56 - 01-Apr-25 |
| Buy* | 94 | $22.67 | Automatic Execution |
09:49:07 - 01-Apr-25 |
| Buy* | 93 | $22.67 | Automatic Execution |
09:48:14 - 01-Apr-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:46:22 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:46:16 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:45:36 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:44:33 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:43:35 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:42:57 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:41:49 - 01-Apr-25 |
| Buy* | 94 | $22.67 | Automatic Execution |
09:41:09 - 01-Apr-25 |
| Buy* | 94 | $22.665 | Automatic Execution |
09:39:27 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:38:28 - 01-Apr-25 |
| Buy* | 94 | $22.665 | Automatic Execution |
09:37:34 - 01-Apr-25 |
| Buy* | 94 | $22.675 | Automatic Execution |
09:36:47 - 01-Apr-25 |
| Buy* | 57 | $22.665 | Automatic Execution |
09:35:39 - 01-Apr-25 |
| Sell* | 441 | $22.66 | Automatic Execution |
09:30:24 - 01-Apr-25 |
| Buy* | 80 | $22.685 | Automatic Execution |
09:30:24 - 01-Apr-25 |
| Buy* | 80 | $22.67 | Automatic Execution |
09:29:31 - 01-Apr-25 |
| Buy* | 141 | $22.66 | Automatic Execution |
09:28:46 - 01-Apr-25 |
| Sell* | 235 | $22.625 | Automatic Execution |
09:24:58 - 01-Apr-25 |
| Sell* | 235 | $22.625 | Automatic Execution |
09:24:55 - 01-Apr-25 |
| Buy* | 66 | $22.65 | Automatic Execution |
09:24:21 - 01-Apr-25 |
| Buy* | 28 | $22.65 | Automatic Execution |
09:24:21 - 01-Apr-25 |
| Buy* | 94 | $22.65 | Automatic Execution |
09:22:32 - 01-Apr-25 |
| Buy* | 94 | $22.645 | Automatic Execution |
09:21:31 - 01-Apr-25 |
| Buy* | 94 | $22.645 | Automatic Execution |
09:20:35 - 01-Apr-25 |
| Buy* | 94 | $22.64 | Automatic Execution |
09:19:55 - 01-Apr-25 |
| Buy* | 94 | $22.625 | Automatic Execution |
09:18:06 - 01-Apr-25 |
| Buy* | 94 | $22.63 | Automatic Execution |
09:17:13 - 01-Apr-25 |
| Buy* | 94 | $22.635 | Automatic Execution |
09:16:25 - 01-Apr-25 |
| Buy* | 94 | $22.635 | Automatic Execution |
09:15:14 - 01-Apr-25 |
| Buy* | 94 | $22.625 | Automatic Execution |
09:13:41 - 01-Apr-25 |
| Buy* | 94 | $22.615 | Automatic Execution |
09:12:33 - 01-Apr-25 |
| Buy* | 94 | $22.615 | Automatic Execution |
09:11:06 - 01-Apr-25 |
| Buy* | 94 | $22.61 | Automatic Execution |
09:10:12 - 01-Apr-25 |
| Buy* | 94 | $22.615 | Automatic Execution |
09:09:14 - 01-Apr-25 |
| Buy* | 15 | $22.615 | Automatic Execution |
09:07:25 - 01-Apr-25 |
| Buy* | 121 | $22.615 | Automatic Execution |
09:07:25 - 01-Apr-25 |
| Buy* | 52 | $22.61 | Automatic Execution |
09:06:38 - 01-Apr-25 |
| Buy* | 94 | $22.60 | Automatic Execution |
09:05:46 - 01-Apr-25 |
| Buy* | 94 | $22.61 | Automatic Execution |
09:04:51 - 01-Apr-25 |
| Buy* | 94 | $22.61 | Automatic Execution |
09:03:57 - 01-Apr-25 |
| Buy* | 94 | $22.60 | Automatic Execution |
09:01:09 - 01-Apr-25 |
| Buy* | 94 | $22.59 | Automatic Execution |
09:00:25 - 01-Apr-25 |
| Buy* | 94 | $22.595 | Automatic Execution |
08:59:28 - 01-Apr-25 |
| Buy* | 94 | $22.60 | Automatic Execution |
08:58:41 - 01-Apr-25 |
| Buy* | 94 | $22.60 | Automatic Execution |
08:57:47 - 01-Apr-25 |
| Buy* | 94 | $22.595 | Automatic Execution |
08:56:52 - 01-Apr-25 |
| Buy* | 718 | $22.57 | Automatic Execution |
08:40:54 - 01-Apr-25 |
| Sell* | 100 | $22.595 | Automatic Execution |
08:27:58 - 01-Apr-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $22.805 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 15 | $22.39 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Buy* | 86 | $22.30 | Automatic Execution |
15:26:51 - 31-Mar-25 |
| Sell* | 479 | $22.335 | Automatic Execution |
14:36:02 - 31-Mar-25 |
| Buy* | 81 | $22.32 | Automatic Execution |
13:54:08 - 31-Mar-25 |
| Buy* | 222 | $22.3346 | Suspected BUY Trade |
13:06:17 - 31-Mar-25 |
| Buy* | 193 | $22.335 | Automatic Execution |
12:46:24 - 31-Mar-25 |
| Buy* | 2 | $22.30 | SI Trade |
11:15:23 - 31-Mar-25 |
| Sell* | 107 | $22.35 | Automatic Execution |
10:43:37 - 31-Mar-25 |
| Sell* | 393 | $22.34 | Automatic Execution |
10:41:17 - 31-Mar-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
08:25:38 - 31-Mar-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
08:15:10 - 31-Mar-25 |
| Buy* | 92 | $22.32 | Automatic Execution |
08:12:13 - 31-Mar-25 |
| Buy* | 3 | $22.455 | SI Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 243 | $22.22 | Uncrossing Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 1 | $22.61 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Sell* | 1 | $22.61 | SI Trade |
16:36:44 - 28-Mar-25 |
| Buy* | 119 | $22.62 | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 7 | $22.665 | Automatic Execution |
16:05:31 - 28-Mar-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
15:03:40 - 28-Mar-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
14:35:31 - 28-Mar-25 |
| Sell* | 119 | $22.625 | Automatic Execution |
14:33:02 - 28-Mar-25 |
| Sell* | 80 | $22.72 | Automatic Execution |
14:08:25 - 28-Mar-25 |
| Sell* | 79 | $22.805 | Automatic Execution |
13:35:18 - 28-Mar-25 |
| Unknown* | 0 | $22.735 | SI Trade |
12:01:00 - 28-Mar-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
08:35:41 - 28-Mar-25 |
| Sell* | 79 | $22.80 | Automatic Execution |
08:35:41 - 28-Mar-25 |
| Sell* | 520 | $22.80 | Automatic Execution |
08:35:41 - 28-Mar-25 |
| Sell* | 443 | $22.80 | Automatic Execution |
08:30:57 - 28-Mar-25 |
| Sell* | 348 | $22.80 | Automatic Execution |
08:30:22 - 28-Mar-25 |
| Sell* | 864 | $22.80 | Uncrossing Trade |
08:00:28 - 28-Mar-25 |
| Buy* | 710 | $22.84 | Automatic Execution |
15:55:28 - 27-Mar-25 |
| Sell* | 146 | $22.855 | Automatic Execution |
15:09:09 - 27-Mar-25 |
| Buy* | 205 | $22.86 | Automatic Execution |
15:08:49 - 27-Mar-25 |
| Sell* | 70 | $22.895 | Automatic Execution |
15:08:17 - 27-Mar-25 |
| Sell* | 79 | $22.90 | Automatic Execution |
15:07:36 - 27-Mar-25 |
| Sell* | 79 | $22.885 | Automatic Execution |
15:05:57 - 27-Mar-25 |