| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $22.815 | Automatic Execution |
16:24:42 - 29-Apr-25 |
| Sell* | 1,460 | $22.8156 | Negotiated Trade |
16:17:17 - 29-Apr-25 |
| Buy* | 600 | $22.84 | Automatic Execution |
14:32:54 - 29-Apr-25 |
| Buy* | 84 | $22.84 | Automatic Execution |
14:32:54 - 29-Apr-25 |
| Sell* | 84 | $22.815 | Automatic Execution |
14:02:42 - 29-Apr-25 |
| Sell* | 129 | $22.8253 | Negotiated Trade |
13:22:39 - 29-Apr-25 |
| Unknown* | 6,570 | $22.8377 | OTC Trade |
12:42:21 - 29-Apr-25 |
| Buy* | 1 | $22.725 | SI Trade |
15:46:29 - 28-Apr-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:36:38 - 28-Apr-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:36:38 - 28-Apr-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:36:38 - 28-Apr-25 |
| Sell* | 1,261 | $22.63 | Automatic Execution |
14:36:38 - 28-Apr-25 |
| Sell* | 2 | $22.51 | SI Trade |
09:33:27 - 28-Apr-25 |
| Buy* | 41 | $22.54 | Automatic Execution |
09:22:44 - 28-Apr-25 |
| Buy* | 46 | $22.54 | Automatic Execution |
09:22:33 - 28-Apr-25 |
| Buy* | 43 | $22.54 | Automatic Execution |
09:22:02 - 28-Apr-25 |
| Buy* | 201 | $22.54 | Automatic Execution |
09:21:54 - 28-Apr-25 |
| Buy* | 201 | $22.54 | Automatic Execution |
09:21:44 - 28-Apr-25 |
| Buy* | 201 | $22.54 | Automatic Execution |
09:21:38 - 28-Apr-25 |
| Buy* | 75 | $22.54 | Automatic Execution |
09:21:33 - 28-Apr-25 |
| Buy* | 201 | $22.54 | Automatic Execution |
09:21:28 - 28-Apr-25 |
| Buy* | 201 | $22.535 | Automatic Execution |
09:21:23 - 28-Apr-25 |
| Buy* | 50 | $22.535 | Automatic Execution |
09:20:27 - 28-Apr-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
08:31:19 - 28-Apr-25 |
| Sell* | 85 | $22.55 | Automatic Execution |
15:21:42 - 25-Apr-25 |
| Buy* | 836 | $22.56 | Automatic Execution |
14:58:39 - 25-Apr-25 |
| Buy* | 164 | $22.555 | Automatic Execution |
14:58:39 - 25-Apr-25 |
| Sell* | 164 | $22.545 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 150 | $22.545 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 250 | $22.59 | Automatic Execution |
14:32:09 - 25-Apr-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
14:00:25 - 25-Apr-25 |
| Buy* | 920 | $22.615 | Automatic Execution |
14:00:25 - 25-Apr-25 |
| Buy* | 85 | $22.605 | Automatic Execution |
14:00:25 - 25-Apr-25 |
| Buy* | 50 | $22.575 | Automatic Execution |
12:02:30 - 25-Apr-25 |
| Sell* | 330 | $22.56 | Automatic Execution |
11:41:04 - 25-Apr-25 |
| Buy* | 3,576 | $22.545 | Automatic Execution |
09:11:46 - 25-Apr-25 |
| Buy* | 9,800 | $22.545 | Automatic Execution |
09:11:45 - 25-Apr-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
09:05:46 - 25-Apr-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:02:04 - 25-Apr-25 |
| Buy* | 2 | $22.595 | Automatic Execution |
08:48:32 - 25-Apr-25 |
| Buy* | 10 | $22.595 | Automatic Execution |
08:47:18 - 25-Apr-25 |
| Buy* | 37 | $22.58 | Automatic Execution |
08:47:04 - 25-Apr-25 |
| Buy* | 24 | $22.57 | Automatic Execution |
08:35:38 - 25-Apr-25 |
| Sell* | 20 | $22.44 | Automatic Execution |
15:22:30 - 24-Apr-25 |
| Buy* | 44 | $22.48 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 156 | $22.465 | Automatic Execution |
11:58:30 - 24-Apr-25 |
| Buy* | 202 | $22.475 | Automatic Execution |
11:54:06 - 24-Apr-25 |
| Buy* | 8 | $22.42 | Suspected BUY Trade |
08:00:29 - 24-Apr-25 |
| Unknown* | 0 | $22.475 | SI Trade |
10:27:48 - 23-Apr-25 |
| Buy* | 150 | $22.45 | Automatic Execution |
10:02:25 - 23-Apr-25 |
| Buy* | 105 | $22.45 | Automatic Execution |
10:02:25 - 23-Apr-25 |
| Sell* | 25 | $22.42 | Automatic Execution |
09:56:09 - 23-Apr-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:38:36 - 23-Apr-25 |
| Buy* | 27 | $22.43 | Automatic Execution |
09:38:11 - 23-Apr-25 |
| Buy* | 68 | $22.40 | Automatic Execution |
08:02:35 - 23-Apr-25 |
| Buy* | 12,801 | $22.115 | Automatic Execution |
16:01:58 - 22-Apr-25 |
| Buy* | 920 | $22.11 | Automatic Execution |
16:01:58 - 22-Apr-25 |
| Buy* | 127 | $22.105 | Automatic Execution |
16:01:58 - 22-Apr-25 |
| Buy* | 94 | $22.035 | Automatic Execution |
15:17:21 - 22-Apr-25 |
| Unknown* | 61 | $21.9944 | OTC Trade |
15:01:16 - 22-Apr-25 |
| Sell* | 781 | $22.02 | Automatic Execution |
14:36:30 - 22-Apr-25 |
| Buy* | 87 | $22.00 | Automatic Execution |
12:41:13 - 22-Apr-25 |
| Unknown* | 54 | $21.9966 | OTC Trade |
11:39:08 - 22-Apr-25 |
| Buy* | 3,400 | $22.00 | Automatic Execution |
09:18:51 - 22-Apr-25 |
| Buy* | 3,400 | $22.00 | Automatic Execution |
09:18:51 - 22-Apr-25 |
| Buy* | 3,400 | $22.00 | Automatic Execution |
09:18:51 - 22-Apr-25 |
| Buy* | 3,400 | $22.00 | Automatic Execution |
09:18:51 - 22-Apr-25 |
| Buy* | 352 | $22.00 | Automatic Execution |
09:18:51 - 22-Apr-25 |
| Buy* | 117 | $21.995 | Automatic Execution |
09:18:50 - 22-Apr-25 |
| Sell* | 87 | $21.975 | Automatic Execution |
08:39:15 - 22-Apr-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
08:22:14 - 22-Apr-25 |
| Sell* | 87 | $21.985 | Automatic Execution |
08:16:42 - 22-Apr-25 |
| Buy* | 88 | $21.66 | Automatic Execution |
16:06:03 - 17-Apr-25 |
| Sell* | 88 | $21.735 | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Buy* | 1 | $21.695 | Automatic Execution |
08:04:23 - 17-Apr-25 |
| Buy* | 21,962 | $21.6332 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 89 | $21.52 | Automatic Execution |
15:37:03 - 16-Apr-25 |
| Sell* | 535 | $21.505 | Automatic Execution |
15:01:04 - 16-Apr-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:00:48 - 16-Apr-25 |
| Buy* | 913 | $21.56 | Automatic Execution |
13:02:48 - 16-Apr-25 |
| Buy* | 87 | $21.56 | Automatic Execution |
13:02:48 - 16-Apr-25 |
| Buy* | 172 | $21.52 | Automatic Execution |
10:16:34 - 16-Apr-25 |
| Buy* | 792 | $21.515 | Automatic Execution |
09:53:06 - 16-Apr-25 |
| Buy* | 89 | $21.535 | Automatic Execution |
09:41:07 - 16-Apr-25 |
| Buy* | 89 | $21.515 | Automatic Execution |
09:37:20 - 16-Apr-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:23:06 - 16-Apr-25 |
| Buy* | 30 | $21.40 | Automatic Execution |
09:22:56 - 16-Apr-25 |
| Sell* | 788 | $21.56 | Automatic Execution |
16:26:00 - 15-Apr-25 |
| Sell* | 961 | $21.555 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 173 | $21.555 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 89 | $21.525 | Automatic Execution |
14:06:03 - 15-Apr-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
12:47:43 - 15-Apr-25 |
| Sell* | 624 | $21.505 | Automatic Execution |
12:46:40 - 15-Apr-25 |
| Buy* | 113 | $21.57 | Automatic Execution |
10:59:29 - 15-Apr-25 |
| Buy* | 294 | $21.57 | Automatic Execution |
10:59:29 - 15-Apr-25 |
| Buy* | 160 | $21.58 | Automatic Execution |
10:58:49 - 15-Apr-25 |
| Buy* | 302 | $21.58 | Automatic Execution |
10:56:59 - 15-Apr-25 |
| Buy* | 363 | $21.57 | Automatic Execution |
10:54:59 - 15-Apr-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
10:54:30 - 15-Apr-25 |
| Buy* | 316 | $21.57 | Automatic Execution |
10:53:09 - 15-Apr-25 |
| Buy* | 325 | $21.57 | Automatic Execution |
10:51:09 - 15-Apr-25 |
| Buy* | 158 | $21.57 | Automatic Execution |
10:50:19 - 15-Apr-25 |
| Buy* | 154 | $21.57 | Automatic Execution |
10:49:19 - 15-Apr-25 |
| Buy* | 359 | $21.575 | Automatic Execution |
10:47:19 - 15-Apr-25 |
| Sell* | 46 | $21.56 | Automatic Execution |
10:44:20 - 15-Apr-25 |
| Sell* | 152 | $21.56 | Automatic Execution |
10:44:20 - 15-Apr-25 |
| Sell* | 156 | $21.565 | Automatic Execution |
10:44:05 - 15-Apr-25 |
| Sell* | 84 | $21.565 | Automatic Execution |
10:44:05 - 15-Apr-25 |
| Sell* | 258 | $21.57 | Automatic Execution |
10:41:39 - 15-Apr-25 |
| Sell* | 87 | $21.57 | Automatic Execution |
10:41:39 - 15-Apr-25 |
| Buy* | 60 | $21.58 | Automatic Execution |
10:40:50 - 15-Apr-25 |
| Buy* | 422 | $21.58 | Automatic Execution |
10:40:39 - 15-Apr-25 |
| Buy* | 499 | $21.59 | Automatic Execution |
10:37:09 - 15-Apr-25 |
| Buy* | 163 | $21.60 | Automatic Execution |
10:36:09 - 15-Apr-25 |
| Buy* | 244 | $21.60 | Automatic Execution |
10:34:29 - 15-Apr-25 |
| Buy* | 135 | $21.60 | Automatic Execution |
10:34:18 - 15-Apr-25 |
| Buy* | 92 | $21.61 | Automatic Execution |
10:31:50 - 15-Apr-25 |
| Buy* | 495 | $21.61 | Automatic Execution |
10:30:29 - 15-Apr-25 |
| Buy* | 210 | $21.61 | Automatic Execution |
10:30:29 - 15-Apr-25 |
| Buy* | 292 | $21.60 | Automatic Execution |
10:28:29 - 15-Apr-25 |
| Buy* | 89 | $21.59 | Automatic Execution |
10:27:30 - 15-Apr-25 |
| Buy* | 520 | $21.5802 | Suspected BUY Trade |
10:25:07 - 15-Apr-25 |
| Buy* | 252 | $21.59 | Automatic Execution |
10:24:59 - 15-Apr-25 |
| Buy* | 177 | $21.585 | Automatic Execution |
10:24:59 - 15-Apr-25 |
| Buy* | 337 | $21.58 | Automatic Execution |
10:22:09 - 15-Apr-25 |
| Buy* | 169 | $21.57 | Automatic Execution |
10:19:39 - 15-Apr-25 |
| Buy* | 266 | $21.58 | Automatic Execution |
10:18:29 - 15-Apr-25 |
| Buy* | 66 | $21.57 | Automatic Execution |
10:14:39 - 15-Apr-25 |
| Sell* | 84 | $21.56 | Automatic Execution |
10:14:17 - 15-Apr-25 |
| Sell* | 87 | $21.565 | Automatic Execution |
10:11:39 - 15-Apr-25 |
| Buy* | 121 | $21.585 | Automatic Execution |
10:08:50 - 15-Apr-25 |
| Buy* | 51 | $21.585 | Automatic Execution |
10:05:40 - 15-Apr-25 |
| Buy* | 65 | $21.585 | Automatic Execution |
10:01:30 - 15-Apr-25 |
| Buy* | 52 | $21.58 | Automatic Execution |
09:58:10 - 15-Apr-25 |
| Buy* | 80 | $21.58 | Automatic Execution |
09:53:10 - 15-Apr-25 |
| Buy* | 118 | $21.58 | Automatic Execution |
09:40:10 - 15-Apr-25 |
| Buy* | 89 | $21.58 | Automatic Execution |
09:40:10 - 15-Apr-25 |
| Buy* | 184 | $21.575 | Automatic Execution |
09:28:30 - 15-Apr-25 |
| Buy* | 171 | $21.57 | Automatic Execution |
09:15:40 - 15-Apr-25 |
| Buy* | 98 | $21.595 | Automatic Execution |
09:07:20 - 15-Apr-25 |
| Sell* | 48 | $21.54 | Automatic Execution |
09:00:54 - 15-Apr-25 |
| Buy* | 22 | $21.58 | Automatic Execution |
08:41:00 - 15-Apr-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
08:12:19 - 15-Apr-25 |
| Buy* | 332 | $21.565 | Automatic Execution |
08:07:50 - 15-Apr-25 |
| Sell* | 94 | $21.32 | Automatic Execution |
14:40:57 - 14-Apr-25 |
| Buy* | 85 | $21.385 | Automatic Execution |
14:11:27 - 14-Apr-25 |
| Sell* | 84 | $21.44 | Automatic Execution |
10:20:37 - 14-Apr-25 |
| Buy* | 20 | $21.465 | Automatic Execution |
10:02:48 - 14-Apr-25 |
| Buy* | 84 | $21.45 | Automatic Execution |
09:35:35 - 14-Apr-25 |
| Buy* | 251 | $21.45 | Automatic Execution |
09:35:35 - 14-Apr-25 |
| Sell* | 106 | $21.395 | Automatic Execution |
08:35:23 - 14-Apr-25 |
| Sell* | 211 | $21.405 | Automatic Execution |
08:34:01 - 14-Apr-25 |
| Sell* | 4,472 | $21.38 | Uncrossing Trade |
08:09:29 - 14-Apr-25 |
| Sell* | 87 | $20.75 | Automatic Execution |
16:23:47 - 11-Apr-25 |
| Buy* | 3 | $20.905 | SI Trade |
14:43:44 - 11-Apr-25 |
| Buy* | 24 | $20.905 | Automatic Execution |
14:43:44 - 11-Apr-25 |
| Sell* | 87 | $20.815 | Automatic Execution |
14:13:34 - 11-Apr-25 |
| Buy* | 3 | $20.92 | SI Trade |
14:00:27 - 11-Apr-25 |
| Sell* | 87 | $20.895 | Automatic Execution |
13:56:05 - 11-Apr-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:06:34 - 11-Apr-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
08:56:06 - 11-Apr-25 |
| Buy* | 20 | $20.82 | Automatic Execution |
08:51:40 - 11-Apr-25 |
| Sell* | 806 | $20.78 | Automatic Execution |
16:18:20 - 10-Apr-25 |
| Sell* | 87 | $20.785 | Automatic Execution |
16:18:20 - 10-Apr-25 |
| Buy* | 1,910 | $20.9194 | Suspected BUY Trade |
15:40:36 - 10-Apr-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:11:57 - 10-Apr-25 |
| Sell* | 65 | $20.86 | Automatic Execution |
13:24:38 - 10-Apr-25 |
| Sell* | 150 | $20.88 | Automatic Execution |
13:16:04 - 10-Apr-25 |
| Sell* | 94 | $20.87 | Automatic Execution |
13:02:09 - 10-Apr-25 |
| Buy* | 87 | $20.885 | Automatic Execution |
12:01:51 - 10-Apr-25 |
| Sell* | 87 | $20.89 | Automatic Execution |
12:01:51 - 10-Apr-25 |
| Buy* | 87 | $20.88 | Automatic Execution |
11:57:38 - 10-Apr-25 |
| Buy* | 87 | $20.905 | Automatic Execution |
11:48:35 - 10-Apr-25 |
| Sell* | 4 | $20.94 | Automatic Execution |
11:41:51 - 10-Apr-25 |
| Buy* | 81 | $20.88 | Automatic Execution |
11:31:20 - 10-Apr-25 |
| Sell* | 161 | $20.865 | Automatic Execution |
11:23:08 - 10-Apr-25 |
| Buy* | 87 | $20.88 | Automatic Execution |
11:20:24 - 10-Apr-25 |
| Buy* | 34 | $20.835 | Automatic Execution |
10:23:16 - 10-Apr-25 |
| Sell* | 780 | $19.825 | Automatic Execution |
14:54:00 - 09-Apr-25 |
| Sell* | 220 | $19.84 | Automatic Execution |
14:54:00 - 09-Apr-25 |
| Sell* | 104 | $19.71 | Automatic Execution |
14:24:56 - 09-Apr-25 |
| Buy* | 13 | $19.79 | Automatic Execution |
14:22:42 - 09-Apr-25 |
| Buy* | 60 | $19.74 | Automatic Execution |
14:02:39 - 09-Apr-25 |
| Buy* | 1 | $19.655 | Automatic Execution |
13:14:56 - 09-Apr-25 |
| Buy* | 5 | $19.585 | Automatic Execution |
13:02:06 - 09-Apr-25 |
| Buy* | 4 | $19.585 | Automatic Execution |
13:02:06 - 09-Apr-25 |
| Buy* | 1 | $19.835 | SI Trade |
11:04:04 - 09-Apr-25 |
| Buy* | 20 | $19.785 | Automatic Execution |
09:33:20 - 09-Apr-25 |
| Sell* | 63 | $19.8203 | Negotiated Trade |
09:27:48 - 09-Apr-25 |
| Buy* | 38 | $19.87 | Automatic Execution |
09:15:26 - 09-Apr-25 |
| Buy* | 91 | $19.965 | Automatic Execution |
09:05:02 - 09-Apr-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:04:38 - 09-Apr-25 |
| Buy* | 59 | $19.85 | Automatic Execution |
08:08:55 - 09-Apr-25 |
| Buy* | 85 | $19.87 | Automatic Execution |
08:08:49 - 09-Apr-25 |
| Buy* | 323 | $19.835 | Suspected BUY Trade |
08:00:24 - 09-Apr-25 |
| Sell* | 5,776 | $20.279 | SI Trade |
16:44:04 - 08-Apr-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
16:00:45 - 08-Apr-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
15:56:43 - 08-Apr-25 |
| Buy* | 89 | $20.445 | Automatic Execution |
15:31:18 - 08-Apr-25 |