| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $27.82 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Buy* | 85 | $27.79 | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Buy* | 421 | $27.93 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 758 | $28.0403 | Suspected BUY Trade |
12:33:09 - 12-Dec-25 |
| Unknown* | 0 | $28.04 | SI Trade |
10:51:17 - 12-Dec-25 |
| Sell* | 4,501 | $28.10 | Automatic Execution |
09:05:44 - 12-Dec-25 |
| Buy* | 22 | $28.13 | Suspected BUY Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 59 | $27.92 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 22 | $27.89 | Automatic Execution |
16:08:58 - 11-Dec-25 |
| Buy* | 84 | $27.80 | Automatic Execution |
13:30:19 - 11-Dec-25 |
| Buy* | 85 | $27.67 | Automatic Execution |
09:17:54 - 11-Dec-25 |
| Buy* | 423 | $27.67 | Automatic Execution |
09:17:54 - 11-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
08:04:29 - 11-Dec-25 |
| Sell* | 58 | $27.67 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 58 | $27.67 | Automatic Execution |
08:02:28 - 11-Dec-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:01:51 - 11-Dec-25 |
| Sell* | 34 | $27.67 | Automatic Execution |
08:01:51 - 11-Dec-25 |
| Buy* | 1 | $28.00 | SI Trade |
16:01:17 - 10-Dec-25 |
| Sell* | 167 | $27.96 | Automatic Execution |
14:33:47 - 10-Dec-25 |
| Sell* | 235 | $27.96 | Automatic Execution |
14:33:37 - 10-Dec-25 |
| Buy* | 84 | $27.97 | Automatic Execution |
14:32:32 - 10-Dec-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
14:28:57 - 10-Dec-25 |
| Sell* | 84 | $27.94 | Automatic Execution |
14:28:57 - 10-Dec-25 |
| Buy* | 432 | $27.9773 | SI Trade |
14:28:12 - 10-Dec-25 |
| Sell* | 2,849 | $27.9472 | SI Trade |
14:27:59 - 10-Dec-25 |
| Sell* | 9 | $27.98 | Automatic Execution |
14:25:17 - 10-Dec-25 |
| Unknown* | 0 | $27.99 | SI Trade |
13:33:24 - 10-Dec-25 |
| Buy* | 7 | $27.97 | SI Trade |
13:20:47 - 10-Dec-25 |
| Sell* | 84 | $27.95 | Automatic Execution |
11:08:46 - 10-Dec-25 |
| Sell* | 84 | $27.93 | Automatic Execution |
10:30:22 - 10-Dec-25 |
| Sell* | 7 | $27.96 | Automatic Execution |
10:21:36 - 10-Dec-25 |
| Sell* | 84 | $27.94 | Automatic Execution |
15:53:25 - 09-Dec-25 |
| Sell* | 84 | $27.89 | Automatic Execution |
13:54:55 - 09-Dec-25 |
| Buy* | 9 | $27.92 | SI Trade |
13:12:37 - 09-Dec-25 |
| Sell* | 750 | $27.93 | Automatic Execution |
09:40:19 - 09-Dec-25 |
| Buy* | 84 | $27.93 | Automatic Execution |
08:48:40 - 09-Dec-25 |
| Buy* | 418 | $27.93 | Automatic Execution |
08:48:40 - 09-Dec-25 |
| Buy* | 6 | $27.95 | SI Trade |
08:07:18 - 09-Dec-25 |
| Buy* | 3 | $27.92 | SI Trade |
15:35:25 - 08-Dec-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 14 | $27.99 | Automatic Execution |
11:37:38 - 08-Dec-25 |
| Unknown* | 0 | $27.97 | SI Trade |
10:22:35 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:26:47 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:25:22 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:20:44 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:18:34 - 08-Dec-25 |
| Sell* | 84 | $27.98 | Automatic Execution |
09:17:03 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:13:45 - 08-Dec-25 |
| Sell* | 84 | $27.98 | Automatic Execution |
09:12:22 - 08-Dec-25 |
| Sell* | 84 | $27.98 | Automatic Execution |
09:11:20 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
09:09:10 - 08-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
08:59:32 - 08-Dec-25 |
| Sell* | 84 | $28.00 | Automatic Execution |
08:46:44 - 08-Dec-25 |
| Sell* | 84 | $28.00 | Automatic Execution |
08:41:04 - 08-Dec-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 1 | $28.17 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 2 | $28.09 | Suspected BUY Trade |
16:35:13 - 05-Dec-25 |
| Sell* | 84 | $28.07 | Automatic Execution |
16:20:13 - 05-Dec-25 |
| Sell* | 20 | $28.11 | Automatic Execution |
13:53:44 - 05-Dec-25 |
| Sell* | 83 | $28.09 | Automatic Execution |
13:48:46 - 05-Dec-25 |
| Sell* | 83 | $28.10 | Automatic Execution |
13:43:05 - 05-Dec-25 |
| Sell* | 83 | $28.11 | Automatic Execution |
13:41:34 - 05-Dec-25 |
| Sell* | 83 | $28.11 | Automatic Execution |
13:40:14 - 05-Dec-25 |
| Sell* | 83 | $28.11 | Automatic Execution |
13:39:00 - 05-Dec-25 |
| Sell* | 83 | $28.12 | Automatic Execution |
13:37:29 - 05-Dec-25 |
| Sell* | 83 | $28.12 | Automatic Execution |
13:36:29 - 05-Dec-25 |
| Sell* | 83 | $28.12 | Automatic Execution |
13:35:24 - 05-Dec-25 |
| Sell* | 83 | $28.14 | Automatic Execution |
13:19:46 - 05-Dec-25 |
| Unknown* | 0 | $28.16 | SI Trade |
12:42:23 - 05-Dec-25 |
| Sell* | 35 | $28.10 | Automatic Execution |
10:09:11 - 05-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:36:27 - 05-Dec-25 |
| Sell* | 83 | $28.15 | Automatic Execution |
08:21:17 - 05-Dec-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
08:15:04 - 05-Dec-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 5,424 | $28.1065 | SI Trade |
16:49:19 - 04-Dec-25 |
| Sell* | 102 | $28.08 | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 50 | $28.09 | SI Trade |
16:25:55 - 04-Dec-25 |
| Sell* | 63 | $28.00 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Sell* | 84 | $28.01 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Buy* | 30 | $28.07 | Automatic Execution |
13:47:36 - 04-Dec-25 |
| Buy* | 84 | $28.08 | Automatic Execution |
13:29:17 - 04-Dec-25 |
| Unknown* | 0 | $28.13 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $28.13 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 1 | $28.13 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
16:29:01 - 03-Dec-25 |
| Sell* | 5,340 | $28.09 | Automatic Execution |
16:06:06 - 03-Dec-25 |
| Sell* | 84 | $28.09 | Automatic Execution |
16:06:06 - 03-Dec-25 |
| Buy* | 4 | $28.01 | SI Trade |
11:59:00 - 03-Dec-25 |
| Unknown* | 0 | $27.98 | SI Trade |
09:03:49 - 03-Dec-25 |
| Sell* | 6 | $27.95 | SI Trade |
08:59:36 - 03-Dec-25 |
| Sell* | 17 | $27.95 | SI Trade |
08:58:55 - 03-Dec-25 |
| Sell* | 8 | $27.95 | SI Trade |
08:58:46 - 03-Dec-25 |
| Sell* | 19 | $27.95 | SI Trade |
08:57:12 - 03-Dec-25 |
| Sell* | 19 | $27.95 | SI Trade |
08:57:06 - 03-Dec-25 |
| Sell* | 9 | $27.95 | SI Trade |
08:57:04 - 03-Dec-25 |
| Sell* | 20 | $27.93 | Automatic Execution |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 2,819 | $27.85 | Automatic Execution |
14:53:19 - 02-Dec-25 |
| Sell* | 352 | $27.85 | Automatic Execution |
14:53:19 - 02-Dec-25 |
| Buy* | 84 | $27.91 | Automatic Execution |
14:31:34 - 02-Dec-25 |
| Buy* | 244 | $27.94 | Automatic Execution |
14:30:17 - 02-Dec-25 |
| Sell* | 1,366 | $27.92 | Automatic Execution |
13:23:04 - 02-Dec-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
13:23:04 - 02-Dec-25 |
| Sell* | 198 | $27.92 | Automatic Execution |
11:29:00 - 02-Dec-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
11:29:00 - 02-Dec-25 |
| Sell* | 281 | $27.92 | Automatic Execution |
11:27:50 - 02-Dec-25 |
| Sell* | 282 | $27.92 | Automatic Execution |
11:23:41 - 02-Dec-25 |
| Sell* | 198 | $27.92 | Automatic Execution |
11:19:35 - 02-Dec-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
11:19:35 - 02-Dec-25 |
| Sell* | 282 | $27.91 | Automatic Execution |
11:13:26 - 02-Dec-25 |
| Sell* | 281 | $27.91 | Automatic Execution |
11:08:41 - 02-Dec-25 |
| Sell* | 282 | $27.91 | Automatic Execution |
11:03:41 - 02-Dec-25 |
| Sell* | 281 | $27.90 | Automatic Execution |
10:58:32 - 02-Dec-25 |
| Sell* | 281 | $27.90 | Automatic Execution |
10:52:56 - 02-Dec-25 |
| Sell* | 282 | $27.90 | Automatic Execution |
10:48:11 - 02-Dec-25 |
| Buy* | 186 | $27.90 | Automatic Execution |
10:43:17 - 02-Dec-25 |
| Buy* | 96 | $27.90 | Automatic Execution |
10:43:17 - 02-Dec-25 |
| Sell* | 281 | $27.89 | Automatic Execution |
10:37:32 - 02-Dec-25 |
| Sell* | 282 | $27.89 | Automatic Execution |
10:32:47 - 02-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
10:28:24 - 02-Dec-25 |
| Sell* | 282 | $27.88 | Automatic Execution |
10:27:41 - 02-Dec-25 |
| Sell* | 282 | $27.88 | Automatic Execution |
10:17:27 - 02-Dec-25 |
| Sell* | 282 | $27.88 | Automatic Execution |
10:17:27 - 02-Dec-25 |
| Sell* | 282 | $27.88 | Automatic Execution |
10:12:23 - 02-Dec-25 |
| Sell* | 281 | $27.88 | Automatic Execution |
10:06:44 - 02-Dec-25 |
| Sell* | 282 | $27.89 | Automatic Execution |
10:01:41 - 02-Dec-25 |
| Sell* | 92 | $27.89 | Automatic Execution |
09:51:47 - 02-Dec-25 |
| Sell* | 106 | $27.89 | Automatic Execution |
09:51:47 - 02-Dec-25 |
| Buy* | 84 | $27.89 | Automatic Execution |
09:51:47 - 02-Dec-25 |
| Sell* | 96 | $27.89 | Automatic Execution |
09:51:02 - 02-Dec-25 |
| Buy* | 185 | $27.89 | Automatic Execution |
09:51:02 - 02-Dec-25 |
| Buy* | 282 | $27.88 | Automatic Execution |
09:46:41 - 02-Dec-25 |
| Buy* | 282 | $27.88 | Automatic Execution |
09:41:11 - 02-Dec-25 |
| Sell* | 281 | $27.87 | Automatic Execution |
09:35:26 - 02-Dec-25 |
| Sell* | 107 | $27.89 | Automatic Execution |
09:29:03 - 02-Dec-25 |
| Buy* | 1,000 | $27.90 | Automatic Execution |
09:27:56 - 02-Dec-25 |
| Sell* | 282 | $27.90 | Automatic Execution |
09:26:11 - 02-Dec-25 |
| Sell* | 282 | $27.89 | Automatic Execution |
09:21:05 - 02-Dec-25 |
| Sell* | 174 | $27.89 | Automatic Execution |
09:20:21 - 02-Dec-25 |
| Sell* | 45 | $27.90 | Automatic Execution |
09:15:35 - 02-Dec-25 |
| Sell* | 281 | $27.90 | Automatic Execution |
09:11:20 - 02-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:11:20 - 02-Dec-25 |
| Sell* | 237 | $27.89 | Automatic Execution |
09:11:03 - 02-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:03:02 - 02-Dec-25 |
| Sell* | 282 | $27.89 | Automatic Execution |
09:02:52 - 02-Dec-25 |
| Buy* | 240 | $27.89 | Automatic Execution |
08:57:31 - 02-Dec-25 |
| Buy* | 722 | $27.88 | Automatic Execution |
08:57:30 - 02-Dec-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
08:40:34 - 02-Dec-25 |
| Buy* | 53 | $27.78 | Suspected BUY Trade |
16:35:20 - 01-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
16:20:46 - 01-Dec-25 |
| Buy* | 20 | $27.825 | SI Trade |
16:16:43 - 01-Dec-25 |
| Sell* | 564 | $27.78646 | Ordinary |
16:02:13 - 01-Dec-25 |
| Sell* | 72 | $27.73 | Automatic Execution |
15:45:16 - 01-Dec-25 |
| Buy* | 84 | $27.77 | Automatic Execution |
15:33:29 - 01-Dec-25 |
| Buy* | 84 | $27.84 | Automatic Execution |
14:59:28 - 01-Dec-25 |
| Buy* | 1 | $27.80 | SI Trade |
14:49:21 - 01-Dec-25 |
| Buy* | 84 | $27.77 | Automatic Execution |
14:45:14 - 01-Dec-25 |
| Buy* | 536 | $27.83 | Automatic Execution |
14:12:34 - 01-Dec-25 |
| Buy* | 84 | $27.80 | Automatic Execution |
14:12:34 - 01-Dec-25 |
| Sell* | 84 | $27.76 | Automatic Execution |
09:14:33 - 01-Dec-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
08:55:14 - 01-Dec-25 |
| Sell* | 369 | $27.74 | Automatic Execution |
16:17:20 - 28-Nov-25 |
| Buy* | 110 | $27.755 | SI Trade |
16:13:21 - 28-Nov-25 |
| Sell* | 84 | $27.68 | Automatic Execution |
15:33:37 - 28-Nov-25 |
| Sell* | 84 | $27.67 | Automatic Execution |
15:15:38 - 28-Nov-25 |
| Sell* | 84 | $27.67 | Automatic Execution |
15:14:38 - 28-Nov-25 |
| Sell* | 84 | $27.67 | Automatic Execution |
15:08:26 - 28-Nov-25 |
| Sell* | 84 | $27.68 | Automatic Execution |
15:07:26 - 28-Nov-25 |
| Sell* | 84 | $27.68 | Automatic Execution |
15:06:18 - 28-Nov-25 |
| Sell* | 84 | $27.68 | Automatic Execution |
15:05:14 - 28-Nov-25 |
| Sell* | 84 | $27.67 | Automatic Execution |
15:04:12 - 28-Nov-25 |
| Sell* | 84 | $27.65 | Automatic Execution |
14:57:31 - 28-Nov-25 |
| Sell* | 84 | $27.65 | Automatic Execution |
14:56:22 - 28-Nov-25 |
| Unknown* | 0 | $27.66 | SI Trade |
14:49:12 - 28-Nov-25 |
| Buy* | 516 | $27.62 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Buy* | 84 | $27.61 | Automatic Execution |
12:51:29 - 28-Nov-25 |
| Buy* | 85 | $27.58 | Automatic Execution |
11:19:53 - 28-Nov-25 |
| Sell* | 1 | $27.59 | SI Trade |
10:34:35 - 28-Nov-25 |
| Buy* | 2 | $27.59 | SI Trade |
09:15:00 - 28-Nov-25 |
| Buy* | 1,266 | $27.615 | Suspected BUY Trade |
08:23:33 - 28-Nov-25 |
| Unknown* | 0 | $27.64 | SI Trade |
08:23:29 - 28-Nov-25 |
| Unknown* | 0 | $27.75 | SI Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
16:26:13 - 27-Nov-25 |
| Buy* | 53 | $27.60 | Automatic Execution |
16:05:07 - 27-Nov-25 |
| Buy* | 50 | $27.63 | Automatic Execution |
14:31:03 - 27-Nov-25 |
| Buy* | 740 | $27.62 | Automatic Execution |
14:31:03 - 27-Nov-25 |
| Buy* | 84 | $27.62 | Automatic Execution |
14:31:03 - 27-Nov-25 |
| Buy* | 326 | $27.63 | Automatic Execution |
14:31:03 - 27-Nov-25 |
| Unknown* | 0 | $27.62 | SI Trade |
13:41:37 - 27-Nov-25 |
| Buy* | 84 | $27.62 | Automatic Execution |
09:25:13 - 27-Nov-25 |
| Buy* | 64 | $27.61 | Automatic Execution |
09:17:44 - 27-Nov-25 |
| Sell* | 84 | $27.62 | Automatic Execution |
08:47:53 - 27-Nov-25 |
| Sell* | 84 | $27.64 | Automatic Execution |
08:29:25 - 27-Nov-25 |