| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | $26.47 | Automatic Execution |
16:28:58 - 29-Aug-25 |
| Sell* | 1,892 | $26.49 | Automatic Execution |
16:22:44 - 29-Aug-25 |
| Buy* | 380 | $26.49 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Buy* | 304 | $26.49 | Automatic Execution |
15:07:54 - 29-Aug-25 |
| Buy* | 76 | $26.49 | Automatic Execution |
15:07:54 - 29-Aug-25 |
| Buy* | 11 | $26.51 | SI Trade |
15:00:27 - 29-Aug-25 |
| Unknown* | 0 | $26.47 | SI Trade |
12:57:23 - 29-Aug-25 |
| Buy* | 1 | $26.49 | SI Trade |
11:20:55 - 29-Aug-25 |
| Buy* | 27 | $26.48 | Automatic Execution |
11:08:04 - 29-Aug-25 |
| Sell* | 76 | $26.49 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1,892 | $26.50 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 129 | $26.47 | Automatic Execution |
10:34:02 - 29-Aug-25 |
| Buy* | 227 | $26.48 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Sell* | 1,892 | $26.50 | Automatic Execution |
10:16:13 - 29-Aug-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
10:15:13 - 29-Aug-25 |
| Sell* | 1,892 | $26.50 | Automatic Execution |
10:15:13 - 29-Aug-25 |
| Sell* | 76 | $26.50 | Automatic Execution |
09:44:56 - 29-Aug-25 |
| Sell* | 1,800 | $26.51 | Automatic Execution |
09:44:56 - 29-Aug-25 |
| Sell* | 92 | $26.51 | Automatic Execution |
09:44:56 - 29-Aug-25 |
| Buy* | 3 | $26.54 | Automatic Execution |
09:02:32 - 29-Aug-25 |
| Buy* | 76 | $26.43 | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 202 | $26.40 | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 108 | $26.455 | SI Trade |
16:18:08 - 28-Aug-25 |
| Unknown* | 0 | $26.44 | SI Trade |
16:16:05 - 28-Aug-25 |
| Sell* | 5 | $26.41 | SI Trade |
15:17:24 - 28-Aug-25 |
| Sell* | 1,017 | $26.39 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:45:04 - 28-Aug-25 |
| Buy* | 1,017 | $26.43 | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Unknown* | 0 | $26.39 | SI Trade |
12:38:57 - 28-Aug-25 |
| Sell* | 199 | $26.26 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Buy* | 9 | $26.295 | SI Trade |
16:14:44 - 27-Aug-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
16:06:20 - 27-Aug-25 |
| Buy* | 4 | $26.19 | SI Trade |
15:45:35 - 27-Aug-25 |
| Buy* | 1 | $26.23 | SI Trade |
11:16:18 - 27-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:57:26 - 27-Aug-25 |
| Buy* | 1 | $26.22 | SI Trade |
09:39:10 - 27-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:54:13 - 27-Aug-25 |
| Sell* | 1,017 | $26.24 | Automatic Execution |
15:01:03 - 26-Aug-25 |
| Sell* | 689 | $26.21 | Automatic Execution |
14:20:25 - 26-Aug-25 |
| Sell* | 857 | $26.21 | Automatic Execution |
14:19:06 - 26-Aug-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:15:26 - 26-Aug-25 |
| Sell* | 796 | $26.22 | Automatic Execution |
14:15:26 - 26-Aug-25 |
| Sell* | 128 | $26.22 | Automatic Execution |
14:13:32 - 26-Aug-25 |
| Sell* | 800 | $26.22 | Automatic Execution |
14:13:32 - 26-Aug-25 |
| Buy* | 1,180 | $26.23 | Automatic Execution |
13:33:02 - 26-Aug-25 |
| Buy* | 15 | $26.17 | Automatic Execution |
09:12:43 - 26-Aug-25 |
| Sell* | 257 | $26.16 | Automatic Execution |
08:11:35 - 26-Aug-25 |
| Buy* | 833 | $26.20 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Buy* | 267 | $26.20 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
08:04:29 - 26-Aug-25 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:05 - 26-Aug-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
16:14:04 - 22-Aug-25 |
| Unknown* | 0 | $26.47 | SI Trade |
15:26:40 - 22-Aug-25 |
| Sell* | 93 | $26.24 | Automatic Execution |
14:43:56 - 22-Aug-25 |
| Buy* | 80 | $26.22 | Automatic Execution |
14:32:04 - 22-Aug-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:20:13 - 22-Aug-25 |
| Buy* | 73 | $26.21 | Automatic Execution |
10:07:07 - 22-Aug-25 |
| Buy* | 370 | $26.1792 | Suspected BUY Trade |
09:12:00 - 22-Aug-25 |
| Buy* | 75 | $26.11 | Automatic Execution |
08:04:07 - 22-Aug-25 |
| Buy* | 267 | $26.10 | Automatic Execution |
08:03:31 - 22-Aug-25 |
| Unknown* | 2 | $26.10 | SI Trade |
08:00:09 - 22-Aug-25 |
| Sell* | 38 | $26.21 | Automatic Execution |
15:32:22 - 21-Aug-25 |
| Sell* | 313 | $26.18 | Automatic Execution |
15:07:29 - 21-Aug-25 |
| Sell* | 38 | $26.18 | Automatic Execution |
15:07:29 - 21-Aug-25 |
| Sell* | 73 | $26.19 | Automatic Execution |
15:07:29 - 21-Aug-25 |
| Buy* | 388 | $26.20 | Automatic Execution |
14:34:01 - 21-Aug-25 |
| Sell* | 4 | $26.14 | Automatic Execution |
13:24:26 - 21-Aug-25 |
| Sell* | 73 | $26.14 | Automatic Execution |
13:01:57 - 21-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:28:11 - 21-Aug-25 |
| Unknown* | 263 | $26.00 | Uncrossing Trade |
16:35:14 - 20-Aug-25 |
| Buy* | 154 | $26.015 | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 116 | $25.97 | Automatic Execution |
15:19:20 - 20-Aug-25 |
| Sell* | 45 | $25.96 | Automatic Execution |
15:16:36 - 20-Aug-25 |
| Buy* | 5,769 | $25.96 | Automatic Execution |
15:16:26 - 20-Aug-25 |
| Sell* | 202 | $25.98 | Automatic Execution |
15:15:32 - 20-Aug-25 |
| Sell* | 59 | $25.98 | Automatic Execution |
15:15:29 - 20-Aug-25 |
| Sell* | 269 | $25.98 | Automatic Execution |
15:15:25 - 20-Aug-25 |
| Sell* | 121 | $25.97 | Automatic Execution |
15:09:04 - 20-Aug-25 |
| Buy* | 74 | $25.99 | Automatic Execution |
15:02:07 - 20-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:09:53 - 20-Aug-25 |
| Buy* | 1 | $26.22 | SI Trade |
08:00:11 - 20-Aug-25 |
| Buy* | 17 | $26.23 | Suspected BUY Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 0 | $26.24 | SI Trade |
08:00:05 - 20-Aug-25 |
| Buy* | 3 | $26.24 | SI Trade |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | $26.02 | SI Trade |
08:00:05 - 20-Aug-25 |
| Sell* | 22 | $26.00 | Uncrossing Trade |
16:35:10 - 19-Aug-25 |
| Buy* | 5 | $26.09 | SI Trade |
16:12:20 - 19-Aug-25 |
| Sell* | 27 | $26.12 | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Buy* | 73 | $26.12 | Automatic Execution |
15:13:07 - 19-Aug-25 |
| Unknown* | 0 | $26.13 | SI Trade |
10:33:31 - 19-Aug-25 |
| Buy* | 32 | $26.07 | Automatic Execution |
09:01:30 - 19-Aug-25 |
| Sell* | 22 | $26.03 | Automatic Execution |
08:48:54 - 19-Aug-25 |
| Buy* | 3 | $26.06 | SI Trade |
08:17:33 - 19-Aug-25 |
| Buy* | 73 | $26.05 | Automatic Execution |
08:14:42 - 19-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
08:04:14 - 19-Aug-25 |
| Sell* | 32 | $25.90 | Automatic Execution |
16:28:57 - 18-Aug-25 |
| Buy* | 287 | $25.88 | Automatic Execution |
16:18:08 - 18-Aug-25 |
| Buy* | 1,161 | $25.94 | Automatic Execution |
15:20:17 - 18-Aug-25 |
| Buy* | 2,046 | $25.95 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 4,513 | $25.95 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Sell* | 89 | $25.92 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 765 | $25.96 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 121 | $25.95 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 765 | $25.95 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 5,738 | $25.94 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 1,246 | $25.93 | Automatic Execution |
15:19:55 - 18-Aug-25 |
| Buy* | 895 | $25.93 | Automatic Execution |
15:19:50 - 18-Aug-25 |
| Buy* | 207 | $25.93 | Automatic Execution |
15:19:50 - 18-Aug-25 |
| Buy* | 676 | $25.93 | Automatic Execution |
15:19:49 - 18-Aug-25 |
| Sell* | 74 | $25.93 | Automatic Execution |
14:28:32 - 18-Aug-25 |
| Sell* | 344 | $25.93 | Automatic Execution |
14:06:30 - 18-Aug-25 |
| Sell* | 676 | $25.93 | Automatic Execution |
14:06:30 - 18-Aug-25 |
| Sell* | 113 | $25.93 | Automatic Execution |
14:04:33 - 18-Aug-25 |
| Sell* | 1,468 | $25.93 | Automatic Execution |
14:04:33 - 18-Aug-25 |
| Sell* | 676 | $25.93 | Automatic Execution |
14:04:33 - 18-Aug-25 |
| Buy* | 74 | $25.96 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 1,913 | $25.96 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 765 | $25.96 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 1,468 | $25.96 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 765 | $25.95 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 110 | $25.95 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 675 | $25.95 | Automatic Execution |
14:03:43 - 18-Aug-25 |
| Buy* | 5 | $25.94 | SI Trade |
13:35:01 - 18-Aug-25 |
| Buy* | 17 | $25.94 | SI Trade |
13:34:49 - 18-Aug-25 |
| Buy* | 15 | $25.94 | SI Trade |
13:34:11 - 18-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:51:54 - 18-Aug-25 |
| Sell* | 7 | $25.93 | SI Trade |
09:24:09 - 18-Aug-25 |
| Sell* | 60 | $25.95 | Automatic Execution |
09:16:06 - 18-Aug-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:53:42 - 18-Aug-25 |
| Sell* | 35 | $25.96 | Automatic Execution |
08:15:57 - 18-Aug-25 |
| Buy* | 2,054 | $26.05 | Automatic Execution |
08:05:00 - 18-Aug-25 |
| Buy* | 269 | $26.05 | Automatic Execution |
08:05:00 - 18-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:04:10 - 18-Aug-25 |
| Buy* | 9 | $26.05 | SI Trade |
08:04:10 - 18-Aug-25 |
| Unknown* | 3 | $25.96 | SI Trade |
08:04:10 - 18-Aug-25 |
| Unknown* | 9 | $26.00 | SI Trade |
08:03:42 - 18-Aug-25 |
| Buy* | 2 | $26.05 | SI Trade |
08:03:42 - 18-Aug-25 |
| Sell* | 61 | $26.00 | Automatic Execution |
08:03:42 - 18-Aug-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
08:03:42 - 18-Aug-25 |
| Sell* | 23 | $26.14 | Uncrossing Trade |
16:35:12 - 15-Aug-25 |
| Buy* | 69 | $26.16 | Automatic Execution |
16:04:11 - 15-Aug-25 |
| Unknown* | 0 | $26.17 | SI Trade |
15:30:37 - 15-Aug-25 |
| Buy* | 1 | $26.17 | SI Trade |
15:12:38 - 15-Aug-25 |
| Sell* | 73 | $26.17 | Automatic Execution |
14:44:48 - 15-Aug-25 |
| Buy* | 12 | $26.19 | SI Trade |
14:30:43 - 15-Aug-25 |
| Buy* | 1 | $26.19 | SI Trade |
14:30:40 - 15-Aug-25 |
| Unknown* | 0 | $26.18 | SI Trade |
14:26:22 - 15-Aug-25 |
| Sell* | 61 | $26.15 | Automatic Execution |
12:50:00 - 15-Aug-25 |
| Sell* | 73 | $26.14 | Automatic Execution |
12:45:21 - 15-Aug-25 |
| Unknown* | 0 | $26.15 | SI Trade |
11:46:50 - 15-Aug-25 |
| Sell* | 73 | $26.11 | Automatic Execution |
11:12:36 - 15-Aug-25 |
| Sell* | 42 | $26.12 | Automatic Execution |
09:48:53 - 15-Aug-25 |
| Unknown* | 0 | $26.19 | SI Trade |
09:09:51 - 15-Aug-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
08:04:25 - 15-Aug-25 |
| Buy* | 151 | $26.20 | Automatic Execution |
08:04:21 - 15-Aug-25 |
| Buy* | 76 | $26.20 | Automatic Execution |
08:04:21 - 15-Aug-25 |
| Unknown* | 0 | $26.32 | SI Trade |
08:00:13 - 15-Aug-25 |
| Buy* | 73 | $26.09 | Automatic Execution |
15:10:46 - 14-Aug-25 |
| Buy* | 73 | $26.15 | Automatic Execution |
14:04:32 - 14-Aug-25 |
| Buy* | 73 | $26.17 | Automatic Execution |
13:57:12 - 14-Aug-25 |
| Buy* | 73 | $26.18 | Automatic Execution |
13:42:49 - 14-Aug-25 |
| Sell* | 73 | $26.22 | Automatic Execution |
13:29:16 - 14-Aug-25 |
| Unknown* | 0 | $26.27 | SI Trade |
12:38:32 - 14-Aug-25 |
| Buy* | 51 | $26.26 | Automatic Execution |
12:38:32 - 14-Aug-25 |
| Sell* | 73 | $26.22 | Automatic Execution |
12:34:47 - 14-Aug-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:34:05 - 14-Aug-25 |
| Sell* | 1,000 | $26.22 | Automatic Execution |
12:05:22 - 14-Aug-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
08:04:20 - 14-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
16:19:33 - 13-Aug-25 |
| Buy* | 35 | $26.325 | SI Trade |
16:08:54 - 13-Aug-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:16:36 - 13-Aug-25 |
| Sell* | 299 | $26.27 | Automatic Execution |
14:19:44 - 13-Aug-25 |
| Sell* | 106 | $26.27 | Automatic Execution |
14:16:19 - 13-Aug-25 |
| Buy* | 73 | $26.27 | Automatic Execution |
14:16:19 - 13-Aug-25 |
| Buy* | 1,500 | $26.2863 | Suspected BUY Trade |
10:41:40 - 13-Aug-25 |
| Unknown* | 0 | $26.09 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $26.34 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 13 | $26.30 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 1 | $26.34 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
08:00:12 - 13-Aug-25 |
| Buy* | 137 | $26.35 | Suspected BUY Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:17:02 - 12-Aug-25 |
| Unknown* | 0 | $25.98 | SI Trade |
14:48:28 - 12-Aug-25 |
| Sell* | 9,650 | $26.01 | Automatic Execution |
14:45:21 - 12-Aug-25 |
| Sell* | 178 | $26.00 | Automatic Execution |
14:44:24 - 12-Aug-25 |
| Sell* | 4,825 | $26.00 | Automatic Execution |
14:04:30 - 12-Aug-25 |
| Unknown* | 0 | $26.04 | SI Trade |
13:54:24 - 12-Aug-25 |
| Sell* | 73 | $26.07 | Automatic Execution |
13:31:33 - 12-Aug-25 |
| Sell* | 74 | $25.90 | Automatic Execution |
13:29:10 - 12-Aug-25 |
| Sell* | 4,825 | $25.91 | Automatic Execution |
13:23:36 - 12-Aug-25 |
| Sell* | 4,825 | $25.91 | Automatic Execution |
13:13:53 - 12-Aug-25 |
| Sell* | 179 | $25.90 | Automatic Execution |
13:12:01 - 12-Aug-25 |
| Sell* | 74 | $25.90 | Automatic Execution |
13:10:23 - 12-Aug-25 |
| Buy* | 300 | $25.93 | Automatic Execution |
13:09:17 - 12-Aug-25 |
| Sell* | 74 | $25.87 | Automatic Execution |
12:47:25 - 12-Aug-25 |
| Sell* | 74 | $25.89 | Automatic Execution |
12:26:27 - 12-Aug-25 |
| Sell* | 4,825 | $25.91 | Automatic Execution |
11:56:23 - 12-Aug-25 |
| Sell* | 74 | $25.91 | Automatic Execution |
11:56:12 - 12-Aug-25 |
| Sell* | 74 | $25.92 | Automatic Execution |
11:41:08 - 12-Aug-25 |
| Sell* | 465 | $25.92 | Automatic Execution |
11:35:26 - 12-Aug-25 |