| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.46 | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 903 | $30.5092 | Suspected BUY Trade |
16:14:34 - 30-Jan-26 |
| Buy* | 163 | $30.565 | SI Trade |
16:09:03 - 30-Jan-26 |
| Buy* | 79 | $30.52 | Automatic Execution |
16:07:26 - 30-Jan-26 |
| Buy* | 79 | $30.51 | Automatic Execution |
16:06:22 - 30-Jan-26 |
| Buy* | 79 | $30.55 | Automatic Execution |
15:59:25 - 30-Jan-26 |
| Buy* | 79 | $30.55 | Automatic Execution |
15:58:35 - 30-Jan-26 |
| Buy* | 79 | $30.55 | Automatic Execution |
15:55:13 - 30-Jan-26 |
| Buy* | 79 | $30.55 | Automatic Execution |
15:54:13 - 30-Jan-26 |
| Buy* | 78 | $30.62 | Automatic Execution |
15:47:56 - 30-Jan-26 |
| Buy* | 78 | $30.63 | Automatic Execution |
15:45:56 - 30-Jan-26 |
| Buy* | 78 | $30.64 | Automatic Execution |
15:44:22 - 30-Jan-26 |
| Buy* | 78 | $30.62 | Automatic Execution |
15:40:40 - 30-Jan-26 |
| Buy* | 79 | $30.59 | Automatic Execution |
15:35:26 - 30-Jan-26 |
| Buy* | 78 | $30.64 | Automatic Execution |
15:21:58 - 30-Jan-26 |
| Buy* | 78 | $30.63 | Automatic Execution |
15:11:24 - 30-Jan-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:06:36 - 30-Jan-26 |
| Buy* | 78 | $30.68 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Buy* | 79 | $30.57 | Automatic Execution |
13:59:25 - 30-Jan-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:54:45 - 30-Jan-26 |
| Buy* | 50 | $30.59 | Automatic Execution |
13:52:53 - 30-Jan-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
13:34:11 - 30-Jan-26 |
| Buy* | 78 | $30.66 | Automatic Execution |
13:04:38 - 30-Jan-26 |
| Buy* | 78 | $30.67 | Automatic Execution |
12:50:42 - 30-Jan-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
12:48:59 - 30-Jan-26 |
| Unknown* | 0 | $30.82 | SI Trade |
12:24:51 - 30-Jan-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:10:50 - 30-Jan-26 |
| Buy* | 78 | $30.69 | Automatic Execution |
11:48:00 - 30-Jan-26 |
| Buy* | 78 | $30.63 | Automatic Execution |
11:21:35 - 30-Jan-26 |
| Buy* | 79 | $30.58 | Automatic Execution |
10:52:45 - 30-Jan-26 |
| Buy* | 56 | $30.49 | Automatic Execution |
10:00:19 - 30-Jan-26 |
| Buy* | 23 | $30.49 | Automatic Execution |
10:00:19 - 30-Jan-26 |
| Buy* | 1 | $30.59 | SI Trade |
09:35:52 - 30-Jan-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
09:25:52 - 30-Jan-26 |
| Buy* | 78 | $30.61 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Buy* | 1,622 | $30.61 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Buy* | 4,501 | $30.60 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
08:21:11 - 30-Jan-26 |
| Sell* | 79 | $30.56 | Automatic Execution |
08:17:59 - 30-Jan-26 |
| Buy* | 4,501 | $30.57 | Automatic Execution |
08:15:10 - 30-Jan-26 |
| Buy* | 4,501 | $30.57 | Automatic Execution |
08:15:05 - 30-Jan-26 |
| Buy* | 104 | $30.83 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 350 | $30.85 | SI Trade |
16:27:19 - 29-Jan-26 |
| Unknown* | 0 | $30.84 | SI Trade |
16:26:39 - 29-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
16:23:11 - 29-Jan-26 |
| Buy* | 78 | $30.80 | Automatic Execution |
16:22:05 - 29-Jan-26 |
| Buy* | 1,600 | $30.75 | Automatic Execution |
16:02:55 - 29-Jan-26 |
| Sell* | 172 | $30.71 | Automatic Execution |
15:53:02 - 29-Jan-26 |
| Sell* | 78 | $30.71 | Automatic Execution |
15:52:48 - 29-Jan-26 |
| Buy* | 78 | $30.73 | Automatic Execution |
15:46:17 - 29-Jan-26 |
| Sell* | 30 | $30.67 | Automatic Execution |
15:45:54 - 29-Jan-26 |
| Unknown* | 0 | $30.77 | SI Trade |
15:38:17 - 29-Jan-26 |
| Buy* | 15 | $30.79 | Automatic Execution |
15:38:17 - 29-Jan-26 |
| Unknown* | 0 | $30.79 | SI Trade |
15:38:17 - 29-Jan-26 |
| Unknown* | 0 | $30.77 | SI Trade |
15:32:34 - 29-Jan-26 |
| Buy* | 78 | $30.78 | Automatic Execution |
15:27:43 - 29-Jan-26 |
| Buy* | 3,600 | $30.82 | Automatic Execution |
15:27:09 - 29-Jan-26 |
| Buy* | 561 | $30.83 | Automatic Execution |
15:27:08 - 29-Jan-26 |
| Buy* | 3,413 | $30.84 | Automatic Execution |
15:26:20 - 29-Jan-26 |
| Sell* | 77 | $30.83 | Automatic Execution |
15:22:02 - 29-Jan-26 |
| Sell* | 165 | $31.02 | Automatic Execution |
15:06:22 - 29-Jan-26 |
| Sell* | 3,263 | $31.02 | Automatic Execution |
15:03:34 - 29-Jan-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:51:52 - 29-Jan-26 |
| Sell* | 154 | $31.20 | Automatic Execution |
14:45:36 - 29-Jan-26 |
| Sell* | 77 | $31.21 | Automatic Execution |
14:45:33 - 29-Jan-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:39:26 - 29-Jan-26 |
| Sell* | 77 | $31.22 | Automatic Execution |
14:38:54 - 29-Jan-26 |
| Sell* | 19 | $31.22 | Automatic Execution |
14:33:35 - 29-Jan-26 |
| Sell* | 186 | $31.22 | Automatic Execution |
14:33:35 - 29-Jan-26 |
| Sell* | 530 | $31.23 | Automatic Execution |
14:33:15 - 29-Jan-26 |
| Sell* | 200 | $31.21 | Automatic Execution |
14:15:58 - 29-Jan-26 |
| Buy* | 135 | $31.23 | Automatic Execution |
13:56:42 - 29-Jan-26 |
| Buy* | 77 | $31.23 | Automatic Execution |
13:56:42 - 29-Jan-26 |
| Buy* | 77 | $31.21 | Automatic Execution |
13:42:36 - 29-Jan-26 |
| Buy* | 96 | $31.21 | Automatic Execution |
13:34:50 - 29-Jan-26 |
| Buy* | 77 | $31.21 | Automatic Execution |
13:34:50 - 29-Jan-26 |
| Buy* | 304 | $31.14 | Automatic Execution |
12:40:31 - 29-Jan-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:16:30 - 29-Jan-26 |
| Sell* | 47 | $31.05 | Automatic Execution |
11:02:35 - 29-Jan-26 |
| Sell* | 26 | $31.05 | Automatic Execution |
11:02:35 - 29-Jan-26 |
| Sell* | 188 | $31.05 | Automatic Execution |
11:02:35 - 29-Jan-26 |
| Sell* | 179 | $31.06 | Automatic Execution |
11:02:02 - 29-Jan-26 |
| Sell* | 124 | $31.06 | Automatic Execution |
11:02:02 - 29-Jan-26 |
| Sell* | 4 | $31.06 | Automatic Execution |
10:44:40 - 29-Jan-26 |
| Buy* | 77 | $31.08 | Automatic Execution |
10:03:27 - 29-Jan-26 |
| Sell* | 230 | $31.12 | Automatic Execution |
10:00:47 - 29-Jan-26 |
| Sell* | 140 | $31.14 | Automatic Execution |
09:51:20 - 29-Jan-26 |
| Sell* | 94 | $31.14 | Automatic Execution |
09:50:25 - 29-Jan-26 |
| Sell* | 26 | $31.14 | Automatic Execution |
09:47:56 - 29-Jan-26 |
| Sell* | 134 | $31.14 | Automatic Execution |
09:47:56 - 29-Jan-26 |
| Sell* | 132 | $31.14 | Automatic Execution |
09:47:56 - 29-Jan-26 |
| Sell* | 2 | $31.14 | Automatic Execution |
09:43:47 - 29-Jan-26 |
| Buy* | 184 | $31.16 | Automatic Execution |
09:29:00 - 29-Jan-26 |
| Sell* | 2 | $31.13 | Automatic Execution |
09:09:26 - 29-Jan-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:08:06 - 29-Jan-26 |
| Buy* | 77 | $31.17 | Automatic Execution |
09:08:06 - 29-Jan-26 |
| Buy* | 4 | $31.17 | Automatic Execution |
09:05:04 - 29-Jan-26 |
| Buy* | 30 | $31.17 | Automatic Execution |
08:40:34 - 29-Jan-26 |
| Unknown* | 0 | $31.18 | SI Trade |
08:16:02 - 29-Jan-26 |
| Buy* | 20 | $31.13 | SI Trade |
08:01:06 - 29-Jan-26 |
| Sell* | 20 | $30.65 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Buy* | 144 | $30.785 | SI Trade |
16:20:24 - 28-Jan-26 |
| Buy* | 9 | $30.75 | Automatic Execution |
16:16:34 - 28-Jan-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:53:32 - 28-Jan-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:52:49 - 28-Jan-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
15:52:10 - 28-Jan-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:45:45 - 28-Jan-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:48:37 - 28-Jan-26 |
| Buy* | 110 | $30.7622 | Suspected BUY Trade |
14:06:20 - 28-Jan-26 |
| Unknown* | 0 | $30.79 | SI Trade |
12:23:28 - 28-Jan-26 |
| Unknown* | 0 | $30.82 | SI Trade |
11:43:12 - 28-Jan-26 |
| Buy* | 40 | $30.80 | Automatic Execution |
11:43:12 - 28-Jan-26 |
| Unknown* | 0 | $30.84 | SI Trade |
10:49:16 - 28-Jan-26 |
| Buy* | 97 | $30.84 | Automatic Execution |
10:48:16 - 28-Jan-26 |
| Buy* | 78 | $30.83 | Automatic Execution |
10:48:16 - 28-Jan-26 |
| Buy* | 333 | $30.81 | Automatic Execution |
09:35:22 - 28-Jan-26 |
| Unknown* | 0 | $30.82 | SI Trade |
09:10:14 - 28-Jan-26 |
| Buy* | 15 | $30.85 | Automatic Execution |
08:50:28 - 28-Jan-26 |
| Unknown* | 0 | $30.89 | SI Trade |
08:40:59 - 28-Jan-26 |
| Buy* | 97 | $30.87 | Automatic Execution |
08:25:36 - 28-Jan-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:23:57 - 28-Jan-26 |
| Buy* | 389 | $30.86 | Automatic Execution |
08:19:05 - 28-Jan-26 |
| Sell* | 51 | $30.75 | Uncrossing Trade |
16:35:09 - 27-Jan-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Buy* | 450 | $30.79341 | Ordinary |
16:25:45 - 27-Jan-26 |
| Sell* | 3 | $30.74 | SI Trade |
16:16:07 - 27-Jan-26 |
| Sell* | 651 | $30.715 | SI Trade |
16:10:59 - 27-Jan-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
16:05:42 - 27-Jan-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:22:51 - 27-Jan-26 |
| Buy* | 2 | $30.73 | SI Trade |
15:02:07 - 27-Jan-26 |
| Buy* | 78 | $30.73 | Automatic Execution |
14:53:54 - 27-Jan-26 |
| Buy* | 3,201 | $30.74 | Automatic Execution |
14:46:57 - 27-Jan-26 |
| Sell* | 78 | $30.60 | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 18 | $30.62 | Automatic Execution |
14:01:04 - 27-Jan-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:52:54 - 27-Jan-26 |
| Buy* | 114 | $30.66 | Automatic Execution |
13:45:52 - 27-Jan-26 |
| Sell* | 8 | $30.62 | SI Trade |
13:44:44 - 27-Jan-26 |
| Sell* | 1,200 | $30.6296 | SI Trade |
13:21:49 - 27-Jan-26 |
| Buy* | 2 | $30.69 | SI Trade |
13:03:42 - 27-Jan-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
12:56:28 - 27-Jan-26 |
| Buy* | 13 | $30.66 | SI Trade |
12:45:23 - 27-Jan-26 |
| Buy* | 15 | $30.66 | SI Trade |
12:45:22 - 27-Jan-26 |
| Buy* | 1 | $30.66 | SI Trade |
12:45:09 - 27-Jan-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
12:45:09 - 27-Jan-26 |
| Unknown* | 0 | $30.63 | SI Trade |
12:06:44 - 27-Jan-26 |
| Unknown* | 0 | $30.63 | SI Trade |
11:53:20 - 27-Jan-26 |
| Buy* | 325 | $30.63 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 2,690 | $30.63 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 78 | $30.62 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 436 | $30.62 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 351 | $30.62 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 37 | $30.62 | Automatic Execution |
10:43:08 - 27-Jan-26 |
| Buy* | 13 | $30.56 | SI Trade |
09:50:47 - 27-Jan-26 |
| Buy* | 15 | $30.56 | SI Trade |
09:35:44 - 27-Jan-26 |
| Buy* | 15 | $30.56 | Automatic Execution |
09:35:44 - 27-Jan-26 |
| Buy* | 15 | $30.56 | Automatic Execution |
09:35:07 - 27-Jan-26 |
| Buy* | 1 | $30.56 | SI Trade |
09:35:07 - 27-Jan-26 |
| Buy* | 111 | $30.51 | Automatic Execution |
08:58:50 - 27-Jan-26 |
| Buy* | 2,000 | $30.52 | Automatic Execution |
08:14:25 - 27-Jan-26 |
| Buy* | 130 | $30.57 | Automatic Execution |
08:05:05 - 27-Jan-26 |
| Sell* | 4,135 | $30.35 | SI Trade |
16:41:07 - 26-Jan-26 |
| Sell* | 49 | $30.40 | Uncrossing Trade |
16:35:06 - 26-Jan-26 |
| Buy* | 4 | $30.43 | SI Trade |
16:26:54 - 26-Jan-26 |
| Buy* | 6 | $30.43 | Automatic Execution |
16:25:21 - 26-Jan-26 |
| Sell* | 6 | $30.41 | Automatic Execution |
16:19:33 - 26-Jan-26 |
| Buy* | 47 | $30.45 | SI Trade |
16:10:01 - 26-Jan-26 |
| Buy* | 2 | $30.45 | SI Trade |
16:09:19 - 26-Jan-26 |
| Buy* | 4 | $30.46 | SI Trade |
15:59:28 - 26-Jan-26 |
| Unknown* | 0 | $30.46 | SI Trade |
15:59:15 - 26-Jan-26 |
| Buy* | 200 | $30.47 | Automatic Execution |
15:20:37 - 26-Jan-26 |
| Buy* | 13 | $30.38 | SI Trade |
14:28:18 - 26-Jan-26 |
| Buy* | 15 | $30.38 | SI Trade |
14:28:16 - 26-Jan-26 |
| Buy* | 15 | $30.38 | Automatic Execution |
14:28:16 - 26-Jan-26 |
| Buy* | 15 | $30.38 | Automatic Execution |
14:28:14 - 26-Jan-26 |
| Buy* | 1 | $30.38 | SI Trade |
14:28:14 - 26-Jan-26 |
| Sell* | 272 | $30.26 | Automatic Execution |
14:00:14 - 26-Jan-26 |
| Sell* | 78 | $30.32 | Automatic Execution |
14:00:14 - 26-Jan-26 |
| Sell* | 8 | $30.34 | Automatic Execution |
12:24:59 - 26-Jan-26 |
| Unknown* | 0 | $30.38 | SI Trade |
12:10:29 - 26-Jan-26 |
| Buy* | 2 | $30.35 | SI Trade |
12:00:08 - 26-Jan-26 |
| Sell* | 324 | $30.29 | Automatic Execution |
11:54:20 - 26-Jan-26 |
| Sell* | 78 | $30.32 | Automatic Execution |
11:54:20 - 26-Jan-26 |
| Unknown* | 0 | $30.35 | SI Trade |
10:53:53 - 26-Jan-26 |
| Buy* | 1,409 | $30.34 | Automatic Execution |
10:30:49 - 26-Jan-26 |
| Buy* | 91 | $30.33 | Automatic Execution |
10:30:49 - 26-Jan-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
10:26:51 - 26-Jan-26 |
| Unknown* | 0 | $30.25 | SI Trade |
09:46:28 - 26-Jan-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
09:17:52 - 26-Jan-26 |
| Unknown* | 0 | $30.29 | SI Trade |
09:16:00 - 26-Jan-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:08:26 - 26-Jan-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:47:46 - 26-Jan-26 |
| Buy* | 178 | $30.26 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 97 | $30.26 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Buy* | 494 | $30.31 | Automatic Execution |
08:05:02 - 26-Jan-26 |
| Buy* | 195 | $30.31 | Automatic Execution |
08:05:02 - 26-Jan-26 |
| Buy* | 273 | $30.29 | Automatic Execution |
08:05:02 - 26-Jan-26 |
| Buy* | 27 | $30.25 | Automatic Execution |
08:04:45 - 26-Jan-26 |
| Buy* | 195 | $30.25 | Automatic Execution |
08:04:36 - 26-Jan-26 |
| Buy* | 234 | $30.25 | Automatic Execution |
08:03:01 - 26-Jan-26 |
| Sell* | 40 | $30.01 | Uncrossing Trade |
16:35:28 - 23-Jan-26 |