| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $28.19 | Automatic Execution |
15:17:39 - 02-Jan-26 |
| Buy* | 84 | $28.19 | Automatic Execution |
15:15:37 - 02-Jan-26 |
| Buy* | 4,501 | $28.22 | Automatic Execution |
15:11:21 - 02-Jan-26 |
| Buy* | 84 | $28.22 | Automatic Execution |
15:11:21 - 02-Jan-26 |
| Buy* | 84 | $28.19 | Automatic Execution |
14:47:29 - 02-Jan-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
08:22:06 - 02-Jan-26 |
| Buy* | 4,501 | $28.19 | Automatic Execution |
08:16:05 - 02-Jan-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:12:45 - 02-Jan-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:50:22 - 31-Dec-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
09:25:32 - 31-Dec-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:00:19 - 31-Dec-25 |
| Buy* | 133 | $28.15 | Suspected BUY Trade |
16:35:16 - 30-Dec-25 |
| Unknown* | 0 | $28.15 | SI Trade |
16:15:19 - 30-Dec-25 |
| Buy* | 7 | $28.16 | Automatic Execution |
14:51:59 - 30-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
14:24:46 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
14:22:01 - 30-Dec-25 |
| Sell* | 84 | $28.12 | Automatic Execution |
14:19:00 - 30-Dec-25 |
| Sell* | 84 | $28.12 | Automatic Execution |
14:04:04 - 30-Dec-25 |
| Sell* | 84 | $28.12 | Automatic Execution |
13:58:55 - 30-Dec-25 |
| Sell* | 84 | $28.12 | Automatic Execution |
13:58:27 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:52:22 - 30-Dec-25 |
| Sell* | 84 | $28.13 | Automatic Execution |
13:46:34 - 30-Dec-25 |
| Sell* | 84 | $28.13 | Automatic Execution |
13:45:05 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:44:03 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:41:54 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:39:19 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:31:38 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:31:22 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
13:30:22 - 30-Dec-25 |
| Sell* | 84 | $28.15 | Automatic Execution |
13:28:21 - 30-Dec-25 |
| Sell* | 84 | $28.14 | Automatic Execution |
12:52:51 - 30-Dec-25 |
| Sell* | 84 | $28.13 | Automatic Execution |
09:33:53 - 30-Dec-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:49:49 - 30-Dec-25 |
| Sell* | 61 | $28.11 | Automatic Execution |
08:31:54 - 30-Dec-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
08:31:54 - 30-Dec-25 |
| Sell* | 84 | $28.09 | Automatic Execution |
08:30:25 - 30-Dec-25 |
| Sell* | 84 | $28.09 | Automatic Execution |
08:30:10 - 30-Dec-25 |
| Buy* | 81 | $28.07 | Automatic Execution |
08:30:08 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:56 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:52 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:37 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:34 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:33 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:29 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:29:17 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:28:04 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:28:01 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:27:15 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:27:10 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:26:07 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:26:02 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:25:54 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:25:45 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:25:18 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:25:13 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:25:02 - 30-Dec-25 |
| Sell* | 84 | $28.10 | Automatic Execution |
08:24:50 - 30-Dec-25 |
| Buy* | 52 | $28.07 | Automatic Execution |
08:18:48 - 30-Dec-25 |
| Sell* | 53 | $28.04 | Uncrossing Trade |
16:35:11 - 29-Dec-25 |
| Sell* | 84 | $28.06 | Automatic Execution |
14:48:22 - 29-Dec-25 |
| Unknown* | 0 | $28.13 | SI Trade |
14:39:06 - 29-Dec-25 |
| Sell* | 4 | $28.03 | Automatic Execution |
14:06:54 - 29-Dec-25 |
| Buy* | 53 | $28.04 | Automatic Execution |
13:33:06 - 29-Dec-25 |
| Sell* | 85 | $28.04 | Automatic Execution |
13:32:45 - 29-Dec-25 |
| Buy* | 2 | $28.05 | SI Trade |
12:47:03 - 29-Dec-25 |
| Sell* | 84 | $28.06 | Automatic Execution |
09:02:14 - 29-Dec-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:53:13 - 29-Dec-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:09:13 - 29-Dec-25 |
| Unknown* | 354 | $28.19 | SI Trade |
07:44:22 - 29-Dec-25 |
| Unknown* | -354 | $0.00 | SI Trade Correction |
07:44:22 - 29-Dec-25 |
| Unknown* | 354 | $0.00 | SI Trade |
07:44:22 - 29-Dec-25 |
| Sell* | 1,774 | $28.20 | Automatic Execution |
12:25:06 - 24-Dec-25 |
| Buy* | 69 | $28.29 | Automatic Execution |
11:15:30 - 24-Dec-25 |
| Buy* | 84 | $28.23 | Automatic Execution |
11:15:30 - 24-Dec-25 |
| Buy* | 77 | $28.27 | Automatic Execution |
11:10:13 - 24-Dec-25 |
| Buy* | 84 | $28.23 | Automatic Execution |
11:10:13 - 24-Dec-25 |
| Unknown* | 0 | $28.27 | SI Trade |
11:05:10 - 24-Dec-25 |
| Buy* | 475 | $28.27 | Automatic Execution |
11:05:10 - 24-Dec-25 |
| Buy* | 418 | $28.27 | Automatic Execution |
11:05:10 - 24-Dec-25 |
| Buy* | 84 | $28.23 | Automatic Execution |
11:05:10 - 24-Dec-25 |
| Buy* | 300 | $28.22 | Automatic Execution |
09:42:43 - 24-Dec-25 |
| Unknown* | 0 | $28.21 | SI Trade |
09:08:49 - 24-Dec-25 |
| Buy* | 3,497 | $28.22 | Automatic Execution |
08:46:13 - 24-Dec-25 |
| Buy* | 3,348 | $28.22 | Automatic Execution |
08:46:13 - 24-Dec-25 |
| Buy* | 418 | $28.22 | Automatic Execution |
08:46:13 - 24-Dec-25 |
| Buy* | 4,777 | $28.21 | Automatic Execution |
08:46:12 - 24-Dec-25 |
| Buy* | 2,664 | $28.21 | Automatic Execution |
08:46:12 - 24-Dec-25 |
| Unknown* | 787 | $28.23 | Automatic Execution |
08:46:10 - 24-Dec-25 |
| Buy* | 1,877 | $28.23 | Automatic Execution |
08:46:10 - 24-Dec-25 |
| Buy* | 4,203 | $28.23 | Automatic Execution |
08:46:10 - 24-Dec-25 |
| Buy* | 84 | $28.23 | Automatic Execution |
08:46:10 - 24-Dec-25 |
| Sell* | 84 | $28.18 | Uncrossing Trade |
16:35:11 - 23-Dec-25 |
| Unknown* | 0 | $28.19 | SI Trade |
14:45:00 - 23-Dec-25 |
| Unknown* | 0 | $28.19 | SI Trade |
14:39:04 - 23-Dec-25 |
| Unknown* | 0 | $28.18 | SI Trade |
14:33:22 - 23-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
13:46:41 - 23-Dec-25 |
| Sell* | 84 | $28.19 | Automatic Execution |
13:29:50 - 23-Dec-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:29:50 - 23-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:10:51 - 23-Dec-25 |
| Buy* | 1 | $28.22 | SI Trade |
13:10:51 - 23-Dec-25 |
| Buy* | 5 | $28.23 | SI Trade |
13:10:51 - 23-Dec-25 |
| Buy* | 15 | $28.23 | Automatic Execution |
13:10:51 - 23-Dec-25 |
| Unknown* | 0 | $28.22 | SI Trade |
13:00:20 - 23-Dec-25 |
| Unknown* | 0 | $28.22 | SI Trade |
13:00:20 - 23-Dec-25 |
| Unknown* | 0 | $28.22 | SI Trade |
12:37:06 - 23-Dec-25 |
| Unknown* | 0 | $28.22 | SI Trade |
12:19:17 - 23-Dec-25 |
| Sell* | 10 | $28.15 | SI Trade |
08:31:29 - 23-Dec-25 |
| Buy* | 73 | $28.19 | Automatic Execution |
08:25:05 - 23-Dec-25 |
| Unknown* | 0 | $28.27 | SI Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 546 | $28.03 | Automatic Execution |
16:15:36 - 22-Dec-25 |
| Buy* | 84 | $28.03 | Automatic Execution |
16:15:36 - 22-Dec-25 |
| Sell* | 84 | $27.93 | Automatic Execution |
14:32:14 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:42:46 - 22-Dec-25 |
| Buy* | 18 | $27.94 | Automatic Execution |
13:33:47 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:29:50 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:18:01 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:17:01 - 22-Dec-25 |
| Sell* | 84 | $27.93 | Automatic Execution |
13:10:50 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:02:57 - 22-Dec-25 |
| Sell* | 84 | $27.92 | Automatic Execution |
13:00:46 - 22-Dec-25 |
| Buy* | 400 | $27.9285 | SI Trade |
12:00:58 - 22-Dec-25 |
| Sell* | 84 | $27.91 | Automatic Execution |
11:43:43 - 22-Dec-25 |
| Sell* | 298 | $27.85 | Automatic Execution |
11:11:24 - 22-Dec-25 |
| Sell* | 1,798 | $27.87 | Automatic Execution |
11:11:24 - 22-Dec-25 |
| Sell* | 319 | $27.88 | Automatic Execution |
11:11:24 - 22-Dec-25 |
| Sell* | 85 | $27.89 | Automatic Execution |
11:11:24 - 22-Dec-25 |
| Sell* | 84 | $27.90 | Automatic Execution |
10:19:43 - 22-Dec-25 |
| Sell* | 84 | $27.90 | Automatic Execution |
10:17:22 - 22-Dec-25 |
| Sell* | 84 | $27.91 | Automatic Execution |
10:14:26 - 22-Dec-25 |
| Sell* | 84 | $27.91 | Automatic Execution |
10:13:10 - 22-Dec-25 |
| Sell* | 85 | $27.89 | Automatic Execution |
09:29:50 - 22-Dec-25 |
| Buy* | 39 | $27.90 | Automatic Execution |
09:26:41 - 22-Dec-25 |
| Sell* | 85 | $27.86 | Automatic Execution |
08:53:53 - 22-Dec-25 |
| Buy* | 357 | $27.88485 | Ordinary |
08:23:48 - 22-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:10:36 - 22-Dec-25 |
| Sell* | 85 | $27.86 | Automatic Execution |
08:10:18 - 22-Dec-25 |
| Sell* | 36 | $27.81 | Automatic Execution |
15:09:44 - 19-Dec-25 |
| Sell* | 11 | $27.80 | Automatic Execution |
15:08:39 - 19-Dec-25 |
| Buy* | 1,000 | $27.67 | Result of RFQ |
08:09:25 - 19-Dec-25 |
| Sell* | 9 | $27.82 | SI Trade |
16:13:32 - 18-Dec-25 |
| Sell* | 108 | $27.77 | Automatic Execution |
15:49:57 - 18-Dec-25 |
| Sell* | 60 | $27.76 | Automatic Execution |
15:49:57 - 18-Dec-25 |
| Sell* | 85 | $27.78 | Automatic Execution |
15:49:57 - 18-Dec-25 |
| Buy* | 1,102 | $27.80 | Automatic Execution |
15:30:41 - 18-Dec-25 |
| Buy* | 498 | $27.80 | Automatic Execution |
15:30:41 - 18-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:31:02 - 18-Dec-25 |
| Unknown* | 0 | $27.70 | SI Trade |
12:31:58 - 18-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
11:59:21 - 18-Dec-25 |
| Unknown* | 0 | $27.70 | SI Trade |
11:40:45 - 18-Dec-25 |
| Sell* | 1 | $27.66 | SI Trade |
11:12:55 - 18-Dec-25 |
| Buy* | 315 | $27.73 | Automatic Execution |
10:21:08 - 18-Dec-25 |
| Buy* | 85 | $27.70 | Automatic Execution |
10:21:08 - 18-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:00:22 - 18-Dec-25 |
| Sell* | 92 | $27.63 | Automatic Execution |
16:12:45 - 17-Dec-25 |
| Sell* | 359 | $27.63 | Automatic Execution |
16:12:45 - 17-Dec-25 |
| Sell* | 63 | $27.63 | Automatic Execution |
16:11:37 - 17-Dec-25 |
| Buy* | 86 | $27.63 | Automatic Execution |
16:10:55 - 17-Dec-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 1,987 | $27.68 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Buy* | 13 | $27.68 | Automatic Execution |
14:27:36 - 17-Dec-25 |
| Buy* | 200 | $27.68 | SI Trade |
13:54:10 - 17-Dec-25 |
| Sell* | 86 | $27.64 | Automatic Execution |
13:06:05 - 17-Dec-25 |
| Sell* | 1 | $27.64 | SI Trade |
11:15:38 - 17-Dec-25 |
| Buy* | 68 | $27.66 | Automatic Execution |
08:44:49 - 17-Dec-25 |
| Sell* | 1,810 | $27.62 | Automatic Execution |
08:08:16 - 17-Dec-25 |
| Sell* | 151 | $27.63 | Automatic Execution |
08:08:16 - 17-Dec-25 |
| Sell* | 86 | $27.63 | Automatic Execution |
16:16:53 - 16-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
14:30:44 - 16-Dec-25 |
| Buy* | 16 | $27.69 | Automatic Execution |
11:05:57 - 16-Dec-25 |
| Buy* | 3 | $27.69 | SI Trade |
11:05:57 - 16-Dec-25 |
| Buy* | 1 | $27.69 | SI Trade |
11:05:56 - 16-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
08:32:53 - 16-Dec-25 |
| Buy* | 115 | $27.69 | Automatic Execution |
08:25:02 - 16-Dec-25 |
| Buy* | 2 | $27.69 | SI Trade |
08:19:09 - 16-Dec-25 |
| Buy* | 2 | $27.69 | SI Trade |
08:17:59 - 16-Dec-25 |
| Buy* | 16 | $27.69 | Automatic Execution |
08:17:59 - 16-Dec-25 |
| Sell* | 39 | $27.93 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 175 | $27.925 | SI Trade |
16:12:06 - 15-Dec-25 |
| Buy* | 1,499 | $27.96 | Automatic Execution |
11:53:45 - 15-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
11:43:38 - 15-Dec-25 |
| Unknown* | 0 | $27.96 | SI Trade |
11:15:35 - 15-Dec-25 |
| Unknown* | 0 | $27.92 | SI Trade |
10:49:30 - 15-Dec-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
09:24:28 - 15-Dec-25 |
| Buy* | 230 | $27.91 | Automatic Execution |
08:05:00 - 15-Dec-25 |
| Sell* | 33 | $27.87 | Automatic Execution |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 200 | $28.01 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 423 | $27.82 | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Buy* | 85 | $27.79 | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Buy* | 421 | $27.93 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 758 | $28.0403 | Suspected BUY Trade |
12:33:09 - 12-Dec-25 |
| Unknown* | 0 | $28.04 | SI Trade |
10:51:17 - 12-Dec-25 |
| Sell* | 4,501 | $28.10 | Automatic Execution |
09:05:44 - 12-Dec-25 |
| Buy* | 22 | $28.13 | Suspected BUY Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 59 | $27.92 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |