Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $30.735 SI Trade
 16:05:28 - 06-Mar-26
Sell* 76 $30.63 Automatic Execution
 15:46:10 - 06-Mar-26
Sell* 134 $30.60 SI Trade
 15:44:25 - 06-Mar-26
Sell* 76 $30.63 Automatic Execution
 15:44:25 - 06-Mar-26
Sell* 76 $30.65 Automatic Execution
 15:41:03 - 06-Mar-26
Sell* 75 $30.65 Automatic Execution
 15:39:35 - 06-Mar-26
Sell* 203 $30.64 SI Trade
 15:31:25 - 06-Mar-26
Buy* 30 $30.65 Automatic Execution
 15:31:13 - 06-Mar-26
Buy* 40 $30.65 Automatic Execution
 15:31:13 - 06-Mar-26
Buy* 30 $30.64 Automatic Execution
 15:30:33 - 06-Mar-26
Buy* 40 $30.64 Automatic Execution
 15:30:33 - 06-Mar-26
Buy* 20 $30.64 Automatic Execution
 15:30:33 - 06-Mar-26
Sell* 75 $30.60 Automatic Execution
 15:29:55 - 06-Mar-26
Sell* 76 $30.63 Automatic Execution
 15:27:50 - 06-Mar-26
Sell* 76 $30.64 Automatic Execution
 15:25:04 - 06-Mar-26
Buy* 81 $30.60 Automatic Execution
 15:23:01 - 06-Mar-26
Buy* 86 $30.59 Automatic Execution
 15:23:01 - 06-Mar-26
Unknown* 130 $30.58 SI Trade
 15:22:45 - 06-Mar-26
Buy* 75 $30.58 Automatic Execution
 15:15:18 - 06-Mar-26
Buy* 55 $30.57 Automatic Execution
 15:14:00 - 06-Mar-26
Buy* 20 $30.57 Automatic Execution
 15:14:00 - 06-Mar-26
Buy* 36 $30.51 Automatic Execution
 15:12:00 - 06-Mar-26
Buy* 40 $30.51 Automatic Execution
 15:12:00 - 06-Mar-26
Sell* 76 $30.47 Automatic Execution
 15:10:50 - 06-Mar-26
Sell* 76 $30.48 Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 37 $30.51 Automatic Execution
 15:08:15 - 06-Mar-26
Sell* 18 $30.45 Automatic Execution
 14:52:02 - 06-Mar-26
Sell* 77 $30.42 Automatic Execution
 14:46:32 - 06-Mar-26
Sell* 922 $30.42 Automatic Execution
 14:36:17 - 06-Mar-26
Sell* 5,037 $30.50 Automatic Execution
 14:34:59 - 06-Mar-26
Unknown* 0 $30.53 SI Trade
 14:27:20 - 06-Mar-26
Sell* 2 $30.67 Automatic Execution
 13:41:34 - 06-Mar-26
Unknown* 0 $30.74 SI Trade
 13:37:45 - 06-Mar-26
Sell* 176 $30.66519 Ordinary
 12:33:52 - 06-Mar-26
Sell* 518 $30.66 Automatic Execution
 12:26:29 - 06-Mar-26
Sell* 296 $30.66 Automatic Execution
 12:26:29 - 06-Mar-26
Sell* 1 $30.66 Automatic Execution
 12:26:29 - 06-Mar-26
Sell* 76 $30.67 Automatic Execution
 12:26:29 - 06-Mar-26
Buy* 1 $30.68 Automatic Execution
 12:08:46 - 06-Mar-26
Buy* 1,391 $30.87 Automatic Execution
 10:45:58 - 06-Mar-26
Unknown* 0 $30.89 SI Trade
 10:31:42 - 06-Mar-26
Sell* 100 $31.00 Automatic Execution
 09:06:58 - 06-Mar-26
Sell* 1,070 $31.00 Automatic Execution
 09:06:58 - 06-Mar-26
Sell* 1,070 $31.00 Automatic Execution
 09:06:57 - 06-Mar-26
Sell* 1,070 $31.00 Automatic Execution
 09:06:57 - 06-Mar-26
Unknown* 0 $31.13 SI Trade
 08:51:04 - 06-Mar-26
Unknown* 0 $31.09 SI Trade
 08:31:48 - 06-Mar-26
Buy* 32 $31.12 Automatic Execution
 08:04:14 - 06-Mar-26
Buy* 374 $31.12 Automatic Execution
 08:04:14 - 06-Mar-26
Buy* 607 $31.12 Automatic Execution
 08:04:14 - 06-Mar-26
Buy* 1,013 $31.12 Automatic Execution
 08:04:12 - 06-Mar-26
Buy* 374 $31.12 Automatic Execution
 08:03:05 - 06-Mar-26
Buy* 20 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 40 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 220 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 20 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 20 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 20 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 20 $31.13 Automatic Execution
 08:02:01 - 06-Mar-26
Buy* 148 $31.17 Automatic Execution
 08:01:04 - 06-Mar-26
Buy* 148 $31.16 Automatic Execution
 08:01:04 - 06-Mar-26
Buy* 374 $31.13 Automatic Execution
 08:01:01 - 06-Mar-26
Buy* 279 $31.13 Automatic Execution
 08:01:01 - 06-Mar-26
Unknown* 0 $30.79 SI Trade
 16:16:18 - 05-Mar-26
Sell* 76 $30.90 Automatic Execution
 15:51:04 - 05-Mar-26
Sell* 76 $30.89 Automatic Execution
 15:48:24 - 05-Mar-26
Sell* 76 $30.87 Automatic Execution
 15:45:00 - 05-Mar-26
Buy* 1 $30.94 Automatic Execution
 15:40:38 - 05-Mar-26
Sell* 24 $30.87 Automatic Execution
 15:35:39 - 05-Mar-26
Sell* 76 $30.89 Automatic Execution
 15:34:38 - 05-Mar-26
Sell* 76 $30.88 Automatic Execution
 15:33:04 - 05-Mar-26
Sell* 76 $30.87 Automatic Execution
 15:31:52 - 05-Mar-26
Sell* 16 $30.94 Automatic Execution
 15:24:35 - 05-Mar-26
Sell* 76 $30.97 Automatic Execution
 15:23:25 - 05-Mar-26
Sell* 3 $30.98 Automatic Execution
 15:22:05 - 05-Mar-26
Sell* 3 $31.07 Automatic Execution
 15:16:06 - 05-Mar-26
Sell* 75 $31.06 Automatic Execution
 15:11:03 - 05-Mar-26
Sell* 3 $31.13 Automatic Execution
 14:59:58 - 05-Mar-26
Sell* 75 $31.09 Automatic Execution
 14:54:28 - 05-Mar-26
Sell* 75 $31.06 Automatic Execution
 14:53:09 - 05-Mar-26
Sell* 75 $31.07 Automatic Execution
 14:52:09 - 05-Mar-26
Sell* 75 $31.08 Automatic Execution
 14:50:44 - 05-Mar-26
Sell* 3 $31.06 Automatic Execution
 14:49:42 - 05-Mar-26
Sell* 72 $31.10 Automatic Execution
 14:48:42 - 05-Mar-26
Sell* 3 $31.10 Automatic Execution
 14:48:42 - 05-Mar-26
Sell* 75 $31.03 Automatic Execution
 14:47:07 - 05-Mar-26
Sell* 75 $31.04 Automatic Execution
 14:46:07 - 05-Mar-26
Sell* 3 $31.00 Automatic Execution
 14:45:07 - 05-Mar-26
Unknown* 0 $31.05 SI Trade
 14:44:39 - 05-Mar-26
Buy* 4 $31.05 SI Trade
 14:44:32 - 05-Mar-26
Buy* 3 $31.05 Automatic Execution
 14:44:32 - 05-Mar-26
Buy* 1 $31.08 Automatic Execution
 14:42:34 - 05-Mar-26
Sell* 615 $31.11 Automatic Execution
 14:33:41 - 05-Mar-26
Sell* 922 $31.12 Automatic Execution
 14:33:41 - 05-Mar-26
Buy* 374 $31.09 Automatic Execution
 14:31:51 - 05-Mar-26
Buy* 517 $31.07 Automatic Execution
 14:31:51 - 05-Mar-26
Buy* 5,107 $31.07 Automatic Execution
 14:31:51 - 05-Mar-26
Buy* 851 $31.07 Automatic Execution
 14:31:51 - 05-Mar-26
Buy* 4,773 $31.07 Automatic Execution
 14:31:51 - 05-Mar-26
Sell* 3 $31.01 SI Trade
 14:28:32 - 05-Mar-26
Sell* 75 $31.05 Automatic Execution
 14:27:35 - 05-Mar-26
Sell* 75 $31.07 Automatic Execution
 14:25:58 - 05-Mar-26
Sell* 3 $31.09 Automatic Execution
 14:10:40 - 05-Mar-26
Sell* 75 $31.10 Automatic Execution
 14:03:48 - 05-Mar-26
Sell* 3 $31.11 Automatic Execution
 13:47:57 - 05-Mar-26
Sell* 75 $31.13 Automatic Execution
 13:44:19 - 05-Mar-26
Sell* 3 $31.12 Automatic Execution
 13:41:47 - 05-Mar-26
Sell* 3 $31.12 Automatic Execution
 13:39:31 - 05-Mar-26
Sell* 75 $31.14 Automatic Execution
 13:38:22 - 05-Mar-26
Sell* 3 $31.15 Automatic Execution
 13:35:15 - 05-Mar-26
Sell* 3 $31.15 Automatic Execution
 13:35:15 - 05-Mar-26
Sell* 919 $31.15 Automatic Execution
 13:32:10 - 05-Mar-26
Sell* 3 $31.15 Automatic Execution
 13:32:09 - 05-Mar-26
Sell* 5 $31.15 Automatic Execution
 13:32:09 - 05-Mar-26
Sell* 75 $31.18 Automatic Execution
 13:30:49 - 05-Mar-26
Sell* 75 $31.19 Automatic Execution
 13:29:51 - 05-Mar-26
Sell* 75 $31.17 Automatic Execution
 13:23:39 - 05-Mar-26
Sell* 75 $31.19 Automatic Execution
 13:21:05 - 05-Mar-26
Sell* 75 $31.22 Automatic Execution
 13:17:29 - 05-Mar-26
Sell* 922 $31.20 Automatic Execution
 13:11:03 - 05-Mar-26
Sell* 922 $31.20 Automatic Execution
 13:11:02 - 05-Mar-26
Buy* 50 $31.23 Automatic Execution
 12:54:15 - 05-Mar-26
Sell* 75 $31.22 Automatic Execution
 12:53:32 - 05-Mar-26
Sell* 26 $31.24 Automatic Execution
 12:51:29 - 05-Mar-26
Sell* 922 $31.24 Automatic Execution
 12:51:15 - 05-Mar-26
Sell* 43 $31.24 Automatic Execution
 12:51:15 - 05-Mar-26
Sell* 75 $31.25 Automatic Execution
 12:50:19 - 05-Mar-26
Sell* 75 $31.27 Automatic Execution
 12:48:34 - 05-Mar-26
Sell* 75 $31.29 Automatic Execution
 12:45:49 - 05-Mar-26
Sell* 922 $31.26 Automatic Execution
 12:45:01 - 05-Mar-26
Sell* 75 $31.26 Automatic Execution
 12:45:00 - 05-Mar-26
Sell* 53 $31.26 Automatic Execution
 12:45:00 - 05-Mar-26
Sell* 112 $31.28 Automatic Execution
 12:42:57 - 05-Mar-26
Sell* 75 $31.28 Automatic Execution
 12:42:57 - 05-Mar-26
Sell* 3 $31.28 Automatic Execution
 12:37:06 - 05-Mar-26
Sell* 74 $31.32 Automatic Execution
 12:27:29 - 05-Mar-26
Sell* 74 $31.32 Automatic Execution
 12:24:53 - 05-Mar-26
Sell* 922 $31.30 Automatic Execution
 12:20:01 - 05-Mar-26
Sell* 74 $31.30 Automatic Execution
 12:20:00 - 05-Mar-26
Sell* 922 $31.30 Automatic Execution
 12:20:00 - 05-Mar-26
Sell* 75 $31.28 Automatic Execution
 12:17:48 - 05-Mar-26
Sell* 75 $31.29 Automatic Execution
 12:07:43 - 05-Mar-26
Sell* 75 $31.28 Automatic Execution
 12:06:09 - 05-Mar-26
Sell* 75 $31.27 Automatic Execution
 12:04:08 - 05-Mar-26
Sell* 75 $31.29 Automatic Execution
 12:00:55 - 05-Mar-26
Sell* 2 $31.28 Automatic Execution
 11:59:35 - 05-Mar-26
Sell* 1 $31.28 Automatic Execution
 11:59:35 - 05-Mar-26
Sell* 13 $31.28 Automatic Execution
 11:59:35 - 05-Mar-26
Sell* 75 $31.29 Automatic Execution
 11:59:34 - 05-Mar-26
Sell* 109 $31.29 Automatic Execution
 11:59:34 - 05-Mar-26
Sell* 3 $31.29 Automatic Execution
 11:59:07 - 05-Mar-26
Sell* 4 $31.29 Automatic Execution
 11:59:07 - 05-Mar-26
Sell* 74 $31.31 Automatic Execution
 11:56:58 - 05-Mar-26
Sell* 3 $31.30 Automatic Execution
 11:52:14 - 05-Mar-26
Sell* 75 $31.28 Automatic Execution
 11:40:25 - 05-Mar-26
Sell* 65 $31.28 Automatic Execution
 11:40:25 - 05-Mar-26
Sell* 74 $31.33 Automatic Execution
 11:30:13 - 05-Mar-26
Sell* 74 $31.34 Automatic Execution
 11:24:18 - 05-Mar-26
Buy* 1,054 $31.35 Automatic Execution
 11:14:22 - 05-Mar-26
Sell* 1,213 $31.32 Automatic Execution
 11:10:31 - 05-Mar-26
Buy* 283 $31.35 Automatic Execution
 10:59:55 - 05-Mar-26
Buy* 615 $31.33 Automatic Execution
 10:59:55 - 05-Mar-26
Buy* 615 $31.32 Automatic Execution
 10:59:55 - 05-Mar-26
Buy* 3,144 $31.32 Automatic Execution
 10:59:55 - 05-Mar-26
Buy* 276 $31.32 Automatic Execution
 10:59:55 - 05-Mar-26
Sell* 3 $31.28 Automatic Execution
 10:47:01 - 05-Mar-26
Sell* 2 $31.28 Automatic Execution
 10:47:01 - 05-Mar-26
Sell* 55 $31.28 Automatic Execution
 10:47:01 - 05-Mar-26
Sell* 1,107 $31.29 Automatic Execution
 10:47:01 - 05-Mar-26
Sell* 3 $31.29 Automatic Execution
 10:46:42 - 05-Mar-26
Sell* 7 $31.29 Automatic Execution
 10:46:42 - 05-Mar-26
Sell* 1,005 $31.29 Automatic Execution
 10:43:59 - 05-Mar-26
Sell* 3 $31.34 Automatic Execution
 10:26:25 - 05-Mar-26
Sell* 74 $31.33 Automatic Execution
 10:20:53 - 05-Mar-26
Sell* 74 $31.35 Automatic Execution
 10:13:05 - 05-Mar-26
Sell* 74 $31.33 Automatic Execution
 10:11:24 - 05-Mar-26
Sell* 6 $31.31 Automatic Execution
 10:04:43 - 05-Mar-26
Sell* 74 $31.32 Automatic Execution
 10:04:42 - 05-Mar-26
Sell* 1,580 $31.34 Automatic Execution
 10:01:42 - 05-Mar-26
Sell* 74 $31.33 Automatic Execution
 10:00:32 - 05-Mar-26
Sell* 1,580 $31.30 Automatic Execution
 09:52:02 - 05-Mar-26
Sell* 1,580 $31.29 Automatic Execution
 09:46:00 - 05-Mar-26
Buy* 1 $31.32 Automatic Execution
 09:45:56 - 05-Mar-26
Sell* 1,580 $31.30 Automatic Execution
 09:39:02 - 05-Mar-26
Sell* 72 $31.30 Automatic Execution
 09:39:02 - 05-Mar-26
Sell* 1,580 $31.38 Automatic Execution
 09:23:41 - 05-Mar-26
Sell* 74 $31.38 Automatic Execution
 09:19:36 - 05-Mar-26
Sell* 1,580 $31.38 Automatic Execution
 09:18:50 - 05-Mar-26
Sell* 74 $31.40 Automatic Execution
 09:17:32 - 05-Mar-26
Sell* 74 $31.39 Automatic Execution
 09:16:01 - 05-Mar-26
Sell* 74 $31.43 Automatic Execution
 09:13:15 - 05-Mar-26
Sell* 74 $31.45 Automatic Execution
 09:11:15 - 05-Mar-26
Sell* 74 $31.39 Automatic Execution
 09:07:08 - 05-Mar-26
Sell* 75 $31.15 Automatic Execution
 08:40:36 - 05-Mar-26
Buy* 2 $31.18 SI Trade
 08:27:06 - 05-Mar-26
Sell* 149 $31.17 Automatic Execution
 08:15:11 - 05-Mar-26
Sell* 1,580 $31.17 Automatic Execution
 08:15:11 - 05-Mar-26
Sell* 985 $31.17 Automatic Execution
 08:15:11 - 05-Mar-26
Sell* 296 $31.17 Automatic Execution
 08:15:11 - 05-Mar-26
Sell* 1,580 $31.17 Automatic Execution
 08:15:11 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change0.00