Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $25.46 Automatic Execution
09:13:22 - 30-Jul-25
Sell* 254 $25.47 Automatic Execution
09:10:15 - 30-Jul-25
Sell* 146 $25.47 Automatic Execution
09:08:31 - 30-Jul-25
Sell* 75 $25.51 Uncrossing Trade
16:35:11 - 29-Jul-25
Unknown* 0 $25.54 SI Trade
16:15:24 - 29-Jul-25
Unknown* 0 $25.54 SI Trade
16:11:25 - 29-Jul-25
Unknown* 0 $25.53 SI Trade
16:01:34 - 29-Jul-25
Buy* 75 $25.55 Automatic Execution
15:00:59 - 29-Jul-25
Buy* 5 $25.58 SI Trade
12:40:18 - 29-Jul-25
Unknown* 0 $25.56 SI Trade
10:00:00 - 29-Jul-25
Buy* 2 $25.60 Automatic Execution
09:37:00 - 29-Jul-25
Buy* 100 $25.57 Automatic Execution
08:47:12 - 29-Jul-25
Buy* 50 $25.57 Automatic Execution
08:45:46 - 29-Jul-25
Unknown* 0 $25.51 SI Trade
08:09:32 - 29-Jul-25
Buy* 1 $25.56 Automatic Execution
08:04:22 - 29-Jul-25
Buy* 21 $25.44 Suspected BUY Trade
16:35:08 - 28-Jul-25
Buy* 75 $25.42 Automatic Execution
16:26:30 - 28-Jul-25
Buy* 4 $25.49 Automatic Execution
15:59:11 - 28-Jul-25
Buy* 75 $25.46 Automatic Execution
15:59:11 - 28-Jul-25
Unknown* 0 $25.50 SI Trade
14:25:42 - 28-Jul-25
Buy* 75 $25.54 Automatic Execution
10:56:51 - 28-Jul-25
Buy* 171 $25.54 Automatic Execution
09:21:04 - 28-Jul-25
Unknown* 0 $25.51 SI Trade
09:09:12 - 28-Jul-25
Unknown* 0 $25.52 SI Trade
09:01:28 - 28-Jul-25
Unknown* 0 $25.62 SI Trade
08:26:06 - 28-Jul-25
Buy* 1 $25.72 SI Trade
08:01:12 - 28-Jul-25
Unknown* 0 $25.78 SI Trade
08:00:22 - 28-Jul-25
Buy* 2 $25.78 SI Trade
08:00:22 - 28-Jul-25
Buy* 2 $25.78 SI Trade
08:00:22 - 28-Jul-25
Unknown* 0 $25.60 SI Trade
08:00:22 - 28-Jul-25
Unknown* 0 $25.78 SI Trade
08:00:22 - 28-Jul-25
Buy* 5 $25.78 Suspected BUY Trade
08:00:22 - 28-Jul-25
Sell* 155 $25.59 Automatic Execution
16:19:00 - 25-Jul-25
Buy* 41 $25.59 Automatic Execution
16:19:00 - 25-Jul-25
Buy* 75 $25.57 Automatic Execution
16:18:45 - 25-Jul-25
Sell* 1,087 $25.52 SI Trade
16:12:12 - 25-Jul-25
Unknown* 0 $25.54 SI Trade
15:51:28 - 25-Jul-25
Buy* 75 $25.57 Automatic Execution
15:47:25 - 25-Jul-25
Sell* 17 $25.49 Automatic Execution
14:59:47 - 25-Jul-25
Sell* 25 $25.49 Automatic Execution
14:59:47 - 25-Jul-25
Sell* 100 $25.52 Automatic Execution
14:05:32 - 25-Jul-25
Sell* 100 $25.52 Automatic Execution
14:05:32 - 25-Jul-25
Sell* 75 $25.54 Automatic Execution
13:40:37 - 25-Jul-25
Sell* 26 $25.56 Automatic Execution
11:11:07 - 25-Jul-25
Buy* 2 $25.59 SI Trade
11:00:35 - 25-Jul-25
Sell* 70 $25.57 Automatic Execution
10:43:48 - 25-Jul-25
Buy* 75 $25.61 Automatic Execution
08:20:09 - 25-Jul-25
Unknown* 0 $25.71 SI Trade
08:00:03 - 25-Jul-25
Unknown* 0 $25.82 SI Trade
16:16:09 - 24-Jul-25
Buy* 3 $25.82 SI Trade
16:16:07 - 24-Jul-25
Unknown* 0 $25.82 SI Trade
16:15:31 - 24-Jul-25
Buy* 74 $25.79 Automatic Execution
15:44:26 - 24-Jul-25
Buy* 74 $25.72 Automatic Execution
14:59:20 - 24-Jul-25
Buy* 74 $25.71 Automatic Execution
14:45:11 - 24-Jul-25
Buy* 23 $25.75 Automatic Execution
14:27:15 - 24-Jul-25
Buy* 74 $25.75 Automatic Execution
13:57:59 - 24-Jul-25
Buy* 74 $25.80 Automatic Execution
13:30:48 - 24-Jul-25
Buy* 74 $25.77 Automatic Execution
13:29:08 - 24-Jul-25
Buy* 74 $25.78 Automatic Execution
13:14:40 - 24-Jul-25
Buy* 4 $25.79 Automatic Execution
12:29:20 - 24-Jul-25
Buy* 74 $25.78 Automatic Execution
11:29:45 - 24-Jul-25
Sell* 9 $25.83 Automatic Execution
11:08:19 - 24-Jul-25
Sell* 3,116 $25.83223 Ordinary
11:06:31 - 24-Jul-25
Buy* 74 $25.83 Automatic Execution
10:39:25 - 24-Jul-25
Buy* 110 $25.82 Automatic Execution
08:12:14 - 24-Jul-25
Buy* 71 $25.82 Automatic Execution
08:11:17 - 24-Jul-25
Buy* 74 $25.82 Automatic Execution
08:11:17 - 24-Jul-25
Sell* 107 $25.76 Uncrossing Trade
08:00:11 - 24-Jul-25
Buy* 74 $25.68 Automatic Execution
14:16:51 - 23-Jul-25
Buy* 184 $25.69 Automatic Execution
11:59:30 - 23-Jul-25
Sell* 74 $25.68 Automatic Execution
11:53:50 - 23-Jul-25
Buy* 30 $25.68 Automatic Execution
09:36:38 - 23-Jul-25
Buy* 12 $25.65 Automatic Execution
08:32:36 - 23-Jul-25
Sell* 12 $25.67 Automatic Execution
08:02:18 - 23-Jul-25
Sell* 32 $25.67 Automatic Execution
08:02:18 - 23-Jul-25
Buy* 622 $25.68 Suspected BUY Trade
08:00:28 - 23-Jul-25
Buy* 67 $25.45 Suspected BUY Trade
16:35:16 - 22-Jul-25
Buy* 1 $25.45 SI Trade
16:29:13 - 22-Jul-25
Buy* 148 $25.47 SI Trade
16:16:00 - 22-Jul-25
Buy* 233 $25.40 Automatic Execution
15:27:52 - 22-Jul-25
Buy* 67 $25.39 Automatic Execution
15:27:52 - 22-Jul-25
Buy* 269 $25.37 Automatic Execution
15:24:48 - 22-Jul-25
Buy* 52 $25.34 Automatic Execution
14:59:21 - 22-Jul-25
Sell* 76 $25.32 Automatic Execution
13:29:54 - 22-Jul-25
Unknown* 0 $25.31 SI Trade
12:20:09 - 22-Jul-25
Sell* 76 $25.29 Automatic Execution
11:58:32 - 22-Jul-25
Sell* 76 $25.31 Automatic Execution
11:20:00 - 22-Jul-25
Buy* 10 $25.31 Automatic Execution
10:55:41 - 22-Jul-25
Sell* 3 $25.27 SI Trade
10:39:45 - 22-Jul-25
Sell* 76 $25.29 Automatic Execution
10:36:45 - 22-Jul-25
Buy* 9 $25.31 Automatic Execution
10:19:39 - 22-Jul-25
Sell* 185 $25.30 Automatic Execution
09:42:23 - 22-Jul-25
Sell* 76 $25.27 Automatic Execution
08:56:10 - 22-Jul-25
Buy* 69 $25.30 Automatic Execution
16:11:17 - 21-Jul-25
Buy* 76 $25.29 Automatic Execution
16:03:14 - 21-Jul-25
Buy* 40 $25.25 Automatic Execution
15:08:05 - 21-Jul-25
Sell* 5 $25.24 SI Trade
13:12:54 - 21-Jul-25
Buy* 2 $25.26 SI Trade
13:03:09 - 21-Jul-25
Sell* 73 $25.2453 Negotiated Trade
12:57:56 - 21-Jul-25
Buy* 1,470 $25.23 Automatic Execution
12:45:45 - 21-Jul-25
Buy* 445 $25.23 Automatic Execution
12:24:00 - 21-Jul-25
Buy* 266 $25.23 Automatic Execution
10:04:44 - 21-Jul-25
Sell* 319 $25.23 Automatic Execution
10:04:44 - 21-Jul-25
Buy* 76 $25.23 Automatic Execution
09:07:23 - 21-Jul-25
Unknown* 0 $25.24 SI Trade
08:44:52 - 21-Jul-25
Buy* 64 $25.25 Automatic Execution
08:07:51 - 21-Jul-25
Buy* 75 $25.25 Automatic Execution
08:07:50 - 21-Jul-25
Sell* 86 $25.24 Automatic Execution
08:06:09 - 21-Jul-25
Sell* 94 $25.23 Automatic Execution
08:04:23 - 21-Jul-25
Sell* 81 $25.24 Automatic Execution
08:02:36 - 21-Jul-25
Buy* 2 $25.27 SI Trade
08:00:00 - 21-Jul-25
Unknown* 0 $25.17 SI Trade
08:00:00 - 21-Jul-25
Buy* 12 $25.17 Suspected BUY Trade
16:35:08 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
16:19:30 - 18-Jul-25
Buy* 76 $25.18 Automatic Execution
13:22:50 - 18-Jul-25
Buy* 1 $25.18 SI Trade
13:21:19 - 18-Jul-25
Buy* 76 $25.17 Automatic Execution
11:56:32 - 18-Jul-25
Sell* 20 $25.18 Automatic Execution
11:21:34 - 18-Jul-25
Unknown* 0 $25.20 SI Trade
11:07:56 - 18-Jul-25
Buy* 1,906 $25.39 Suspected BUY Trade
08:00:21 - 18-Jul-25
Sell* 6 $25.06 Automatic Execution
16:28:55 - 17-Jul-25
Unknown* 1,000 $25.04 OTC Trade
16:11:11 - 17-Jul-25
Sell* 288 $25.02 Automatic Execution
15:49:15 - 17-Jul-25
Sell* 707 $24.96 Automatic Execution
14:59:25 - 17-Jul-25
Buy* 80 $24.98 Automatic Execution
14:57:58 - 17-Jul-25
Sell* 3 $24.93 SI Trade
14:37:50 - 17-Jul-25
Unknown* 0 $24.945 SI Trade
14:32:21 - 17-Jul-25
Sell* 1,000 $24.895 Automatic Execution
14:21:55 - 17-Jul-25
Sell* 1,000 $24.895 Automatic Execution
14:21:45 - 17-Jul-25
Buy* 27 $24.925 Automatic Execution
14:08:25 - 17-Jul-25
Buy* 1 $24.925 Automatic Execution
14:07:37 - 17-Jul-25
Sell* 101 $24.88 Automatic Execution
12:00:41 - 17-Jul-25
Sell* 18 $24.885 Automatic Execution
12:00:22 - 17-Jul-25
Sell* 181 $24.885 Automatic Execution
12:00:22 - 17-Jul-25
Buy* 2 $24.95 SI Trade
10:47:46 - 17-Jul-25
Buy* 5 $24.93 Automatic Execution
10:26:23 - 17-Jul-25
Unknown* 0 $24.965 SI Trade
08:05:03 - 17-Jul-25
Buy* 2 $24.97 SI Trade
08:04:18 - 17-Jul-25
Buy* 76 $24.945 Automatic Execution
16:28:55 - 16-Jul-25
Sell* 87 $24.92 Automatic Execution
16:07:08 - 16-Jul-25
Sell* 2,017 $24.925 Automatic Execution
16:07:08 - 16-Jul-25
Sell* 199 $24.87 Automatic Execution
15:55:30 - 16-Jul-25
Unknown* 0 $24.84 SI Trade
15:19:52 - 16-Jul-25
Unknown* 0 $24.865 SI Trade
15:16:35 - 16-Jul-25
Buy* 1 $24.89 Automatic Execution
15:15:04 - 16-Jul-25
Unknown* 0 $24.87 SI Trade
15:12:39 - 16-Jul-25
Unknown* 0 $24.875 SI Trade
15:09:58 - 16-Jul-25
Sell* 189 $24.875 Automatic Execution
15:06:47 - 16-Jul-25
Unknown* 0 $24.93 SI Trade
14:41:02 - 16-Jul-25
Buy* 1 $24.93 SI Trade
14:40:50 - 16-Jul-25
Buy* 291 $24.93 Automatic Execution
14:25:08 - 16-Jul-25
Unknown* 0 $24.94 SI Trade
14:12:00 - 16-Jul-25
Buy* 2 $24.94 SI Trade
14:09:14 - 16-Jul-25
Buy* 77 $24.92 Automatic Execution
13:29:08 - 16-Jul-25
Buy* 20 $24.93 Automatic Execution
09:06:39 - 16-Jul-25
Sell* 3 $24.895 Automatic Execution
08:59:14 - 16-Jul-25
Buy* 9 $24.94 SI Trade
08:17:46 - 16-Jul-25
Unknown* 0 $24.965 SI Trade
08:00:09 - 16-Jul-25
Sell* 3 $24.895 SI Trade
08:00:09 - 16-Jul-25
Buy* 92 $24.965 Suspected BUY Trade
08:00:09 - 16-Jul-25
Unknown* 0 $24.77 SI Trade
16:28:41 - 15-Jul-25
Unknown* 0 $24.815 SI Trade
16:19:09 - 15-Jul-25
Unknown* 0 $24.775 SI Trade
16:18:08 - 15-Jul-25
Buy* 68 $24.81 Automatic Execution
16:08:08 - 15-Jul-25
Unknown* 0 $24.77 SI Trade
15:59:09 - 15-Jul-25
Unknown* 0 $24.805 SI Trade
15:57:19 - 15-Jul-25
Unknown* 0 $24.925 SI Trade
14:45:11 - 15-Jul-25
Unknown* 0 $24.93 SI Trade
14:44:26 - 15-Jul-25
Unknown* 0 $24.925 SI Trade
14:44:05 - 15-Jul-25
Unknown* 0 $24.93 SI Trade
14:43:25 - 15-Jul-25
Unknown* 0 $24.93 SI Trade
14:42:41 - 15-Jul-25
Unknown* 0 $24.935 SI Trade
14:42:04 - 15-Jul-25
Buy* 1 $24.95 SI Trade
14:38:39 - 15-Jul-25
Unknown* 0 $24.955 SI Trade
14:38:01 - 15-Jul-25
Unknown* 0 $24.965 SI Trade
14:37:13 - 15-Jul-25
Unknown* 0 $24.955 SI Trade
14:36:20 - 15-Jul-25
Unknown* 0 $24.965 SI Trade
14:35:50 - 15-Jul-25
Unknown* 0 $24.975 SI Trade
14:35:06 - 15-Jul-25
Unknown* 0 $24.975 SI Trade
14:34:26 - 15-Jul-25
Unknown* 0 $25.02 SI Trade
14:33:47 - 15-Jul-25
Buy* 1 $25.02 SI Trade
14:33:08 - 15-Jul-25
Buy* 61 $25.00 Automatic Execution
13:52:05 - 15-Jul-25
Unknown* 0 $25.15 SI Trade
13:31:05 - 15-Jul-25
Buy* 1 $25.02 Automatic Execution
12:15:04 - 15-Jul-25
Buy* 1 $24.99 SI Trade
08:32:32 - 15-Jul-25
Unknown* 0 $24.98 SI Trade
08:12:48 - 15-Jul-25
Buy* 125 $24.965 Automatic Execution
16:28:57 - 14-Jul-25
Sell* 50 $24.98 Automatic Execution
16:06:33 - 14-Jul-25
Buy* 77 $24.975 Automatic Execution
14:36:00 - 14-Jul-25
Unknown* 0 $24.98 SI Trade
14:31:03 - 14-Jul-25
Buy* 1 $24.965 Automatic Execution
11:33:01 - 14-Jul-25
Sell* 175 $24.94 Automatic Execution
10:56:14 - 14-Jul-25
Sell* 12 $24.945 Automatic Execution
10:56:14 - 14-Jul-25
Sell* 23 $24.97 Automatic Execution
09:11:48 - 14-Jul-25
Buy* 77 $24.97 Automatic Execution
09:09:32 - 14-Jul-25
Buy* 1 $24.99 Automatic Execution
08:52:15 - 14-Jul-25
Buy* 77 $24.96 Automatic Execution
08:44:06 - 14-Jul-25
Unknown* 0 $24.96 SI Trade
08:42:04 - 14-Jul-25
Unknown* 0 $24.92 SI Trade
08:19:37 - 14-Jul-25
Unknown* 0 $25.00 SI Trade
08:02:40 - 14-Jul-25
FTSE 100 Latest
Value9,105.70
Change-30.62