| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,793 | $30.74 | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Buy* | 1,630 | $30.81 | Automatic Execution |
16:28:07 - 02-Apr-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Buy* | 142 | $30.83 | SI Trade |
16:17:34 - 02-Apr-26 |
| Sell* | 3 | $30.58 | Automatic Execution |
15:23:55 - 02-Apr-26 |
| Sell* | 1,800 | $30.40 | Automatic Execution |
14:32:32 - 02-Apr-26 |
| Sell* | 1,008 | $30.40 | Automatic Execution |
14:32:32 - 02-Apr-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
13:24:37 - 02-Apr-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
12:46:54 - 02-Apr-26 |
| Sell* | 3 | $30.43 | Automatic Execution |
10:46:03 - 02-Apr-26 |
| Unknown* | 0 | $30.49 | SI Trade |
10:27:42 - 02-Apr-26 |
| Buy* | 1 | $30.49 | SI Trade |
10:27:09 - 02-Apr-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
10:27:09 - 02-Apr-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:26:48 - 02-Apr-26 |
| Buy* | 1 | $30.48 | SI Trade |
10:26:47 - 02-Apr-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
10:25:47 - 02-Apr-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
10:21:26 - 02-Apr-26 |
| Sell* | 77 | $30.43 | Automatic Execution |
10:12:41 - 02-Apr-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
10:11:41 - 02-Apr-26 |
| Sell* | 77 | $30.44 | Automatic Execution |
10:09:46 - 02-Apr-26 |
| Buy* | 1,179 | $30.48 | Automatic Execution |
10:08:07 - 02-Apr-26 |
| Sell* | 77 | $30.45 | Automatic Execution |
10:07:18 - 02-Apr-26 |
| Sell* | 77 | $30.48 | Automatic Execution |
10:00:17 - 02-Apr-26 |
| Buy* | 74 | $30.48 | Automatic Execution |
09:25:05 - 02-Apr-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
08:47:13 - 02-Apr-26 |
| Buy* | 2 | $30.42 | SI Trade |
08:04:33 - 02-Apr-26 |
| Sell* | 38 | $30.36 | Automatic Execution |
08:02:58 - 02-Apr-26 |
| Sell* | 1 | $30.90 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 32 | $30.87 | SI Trade |
16:16:57 - 01-Apr-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Sell* | 1 | $30.89 | SI Trade |
16:00:51 - 01-Apr-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | 0 | $30.88 | SI Trade |
13:30:51 - 01-Apr-26 |
| Buy* | 1 | $30.90 | SI Trade |
13:30:51 - 01-Apr-26 |
| Buy* | 3 | $30.90 | Automatic Execution |
13:30:51 - 01-Apr-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
12:10:00 - 01-Apr-26 |
| Sell* | 291 | $30.79 | Automatic Execution |
10:59:01 - 01-Apr-26 |
| Buy* | 7 | $30.83 | Automatic Execution |
10:57:18 - 01-Apr-26 |
| Sell* | 3 | $30.74 | Automatic Execution |
10:24:42 - 01-Apr-26 |
| Sell* | 126 | $30.86 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 322 | $30.86 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:21:13 - 01-Apr-26 |
| Sell* | 4 | $30.78 | SI Trade |
09:21:10 - 01-Apr-26 |
| Unknown* | 0 | $30.78 | SI Trade |
09:04:10 - 01-Apr-26 |
| Buy* | 368 | $30.74 | Automatic Execution |
08:59:43 - 01-Apr-26 |
| Buy* | 945 | $30.74 | Automatic Execution |
08:59:43 - 01-Apr-26 |
| Unknown* | 0 | $30.76 | SI Trade |
08:56:12 - 01-Apr-26 |
| Sell* | 334 | $30.81 | Automatic Execution |
08:28:09 - 01-Apr-26 |
| Sell* | 126 | $30.81 | Automatic Execution |
08:26:06 - 01-Apr-26 |
| Sell* | 947 | $30.81 | Automatic Execution |
08:25:54 - 01-Apr-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:05:43 - 01-Apr-26 |
| Buy* | 6 | $30.88 | Automatic Execution |
08:05:42 - 01-Apr-26 |
| Buy* | 113 | $30.89 | Suspected BUY Trade |
08:05:42 - 01-Apr-26 |
| Sell* | 8,949 | $30.26314 | SI Trade |
17:17:47 - 31-Mar-26 |
| Sell* | 3 | $30.31 | Automatic Execution |
15:30:31 - 31-Mar-26 |
| Sell* | 470 | $30.21 | Automatic Execution |
14:50:59 - 31-Mar-26 |
| Sell* | 454 | $30.21 | Automatic Execution |
14:50:59 - 31-Mar-26 |
| Sell* | 76 | $30.23 | Automatic Execution |
14:50:59 - 31-Mar-26 |
| Unknown* | 0 | $30.28 | SI Trade |
14:42:33 - 31-Mar-26 |
| Unknown* | 0 | $30.21 | SI Trade |
12:49:25 - 31-Mar-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
12:27:42 - 31-Mar-26 |
| Sell* | 195 | $30.00 | Automatic Execution |
11:56:10 - 31-Mar-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
11:20:35 - 31-Mar-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
11:19:49 - 31-Mar-26 |
| Buy* | 377 | $30.08 | Automatic Execution |
10:33:18 - 31-Mar-26 |
| Buy* | 999 | $30.08 | Automatic Execution |
10:33:18 - 31-Mar-26 |
| Buy* | 370 | $30.11 | Automatic Execution |
10:25:49 - 31-Mar-26 |
| Buy* | 77 | $30.10 | Automatic Execution |
10:23:02 - 31-Mar-26 |
| Unknown* | 0 | $30.12 | SI Trade |
10:14:22 - 31-Mar-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:13:10 - 31-Mar-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
10:06:58 - 31-Mar-26 |
| Sell* | 8 | $30.11 | Automatic Execution |
10:06:58 - 31-Mar-26 |
| Buy* | 151 | $30.13 | Automatic Execution |
10:05:58 - 31-Mar-26 |
| Buy* | 152 | $30.11 | Automatic Execution |
10:02:44 - 31-Mar-26 |
| Unknown* | 0 | $30.12 | SI Trade |
09:53:18 - 31-Mar-26 |
| Unknown* | 0 | $30.12 | SI Trade |
09:53:14 - 31-Mar-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
09:53:14 - 31-Mar-26 |
| Unknown* | 0 | $30.11 | SI Trade |
09:41:30 - 31-Mar-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:10:53 - 31-Mar-26 |
| Buy* | 152 | $30.09 | Automatic Execution |
08:50:24 - 31-Mar-26 |
| Buy* | 77 | $30.09 | Automatic Execution |
08:50:24 - 31-Mar-26 |
| Sell* | 4,501 | $30.05 | Automatic Execution |
08:35:33 - 31-Mar-26 |
| Buy* | 3,672 | $30.05 | Automatic Execution |
08:35:33 - 31-Mar-26 |
| Sell* | 77 | $29.99 | Automatic Execution |
08:26:06 - 31-Mar-26 |
| Sell* | 77 | $29.99 | Automatic Execution |
08:24:49 - 31-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
08:14:29 - 31-Mar-26 |
| Sell* | 152 | $29.99 | Automatic Execution |
08:05:13 - 31-Mar-26 |
| Sell* | 77 | $30.08 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:38:26 - 30-Mar-26 |
| Unknown* | 0 | $30.15 | SI Trade |
13:53:43 - 30-Mar-26 |
| Unknown* | 0 | $30.11 | SI Trade |
13:14:01 - 30-Mar-26 |
| Unknown* | 0 | $30.05 | SI Trade |
11:55:54 - 30-Mar-26 |
| Unknown* | 0 | $30.05 | SI Trade |
11:31:27 - 30-Mar-26 |
| Buy* | 53 | $30.05 | Automatic Execution |
11:29:22 - 30-Mar-26 |
| Buy* | 37 | $30.05 | Automatic Execution |
11:19:32 - 30-Mar-26 |
| Buy* | 27 | $30.05 | Automatic Execution |
11:14:42 - 30-Mar-26 |
| Buy* | 63 | $30.06 | Automatic Execution |
11:06:52 - 30-Mar-26 |
| Buy* | 53 | $30.05 | Automatic Execution |
10:57:32 - 30-Mar-26 |
| Buy* | 55 | $30.04 | Automatic Execution |
10:44:32 - 30-Mar-26 |
| Sell* | 34 | $30.03 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
10:17:39 - 30-Mar-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
10:15:42 - 30-Mar-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
10:15:41 - 30-Mar-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
10:15:29 - 30-Mar-26 |
| Sell* | 33 | $30.07 | Automatic Execution |
10:13:15 - 30-Mar-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
10:10:41 - 30-Mar-26 |
| Buy* | 38 | $30.10 | Automatic Execution |
10:07:27 - 30-Mar-26 |
| Sell* | 30 | $30.08 | Automatic Execution |
09:56:54 - 30-Mar-26 |
| Sell* | 33 | $30.06 | Automatic Execution |
09:49:16 - 30-Mar-26 |
| Sell* | 27 | $30.07 | Automatic Execution |
09:49:16 - 30-Mar-26 |
| Buy* | 46 | $30.09 | Automatic Execution |
09:41:42 - 30-Mar-26 |
| Buy* | 7 | $30.09 | Automatic Execution |
09:41:02 - 30-Mar-26 |
| Buy* | 77 | $30.09 | Automatic Execution |
09:41:02 - 30-Mar-26 |
| Unknown* | 0 | $30.09 | SI Trade |
09:32:12 - 30-Mar-26 |
| Buy* | 45 | $30.08 | Automatic Execution |
09:30:42 - 30-Mar-26 |
| Unknown* | 115 | $30.04 | OTC Trade |
09:26:25 - 30-Mar-26 |
| Sell* | 115 | $30.04 | SI Trade |
09:26:25 - 30-Mar-26 |
| Unknown* | 0 | $30.04 | SI Trade |
09:21:20 - 30-Mar-26 |
| Buy* | 99 | $30.06 | Automatic Execution |
09:08:12 - 30-Mar-26 |
| Buy* | 59 | $30.01 | Automatic Execution |
08:50:12 - 30-Mar-26 |
| Buy* | 32 | $30.01 | Automatic Execution |
08:40:12 - 30-Mar-26 |
| Buy* | 26 | $30.02 | Automatic Execution |
08:32:02 - 30-Mar-26 |
| Sell* | 18 | $29.99 | Automatic Execution |
08:20:55 - 30-Mar-26 |
| Sell* | 153 | $29.99 | Automatic Execution |
08:20:55 - 30-Mar-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
08:20:12 - 30-Mar-26 |
| Buy* | 9 | $30.04 | Automatic Execution |
08:06:12 - 30-Mar-26 |
| Buy* | 59 | $30.20 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 644 | $30.21 | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 8,949 | $30.05 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | -8,949 | $0.00 | SI Trade Correction Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Unknown* | 8,949 | $0.00 | SI Trade Negotiated Trade |
07:48:36 - 30-Mar-26 |
| Buy* | 209 | $30.055 | SI Trade |
16:15:12 - 27-Mar-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
16:01:08 - 27-Mar-26 |
| Buy* | 3,700 | $30.131 | SI Trade |
15:44:11 - 27-Mar-26 |
| Sell* | 77 | $30.04 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 3 | $29.98 | Automatic Execution |
14:04:53 - 27-Mar-26 |
| Sell* | 322 | $29.97 | Automatic Execution |
13:24:58 - 27-Mar-26 |
| Sell* | 77 | $29.98 | Automatic Execution |
13:24:58 - 27-Mar-26 |
| Unknown* | 0 | $30.02 | SI Trade |
12:03:36 - 27-Mar-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
12:00:34 - 27-Mar-26 |
| Sell* | 70 | $30.00 | Automatic Execution |
10:56:21 - 27-Mar-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:56:21 - 27-Mar-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
10:26:07 - 27-Mar-26 |
| Buy* | 67 | $30.12 | Automatic Execution |
16:15:34 - 26-Mar-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:09:34 - 26-Mar-26 |
| Buy* | 283 | $30.16 | Automatic Execution |
15:03:36 - 26-Mar-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:03:36 - 26-Mar-26 |
| Sell* | 1,070 | $30.07 | Automatic Execution |
14:55:14 - 26-Mar-26 |
| Sell* | 1,700 | $30.23 | Automatic Execution |
14:32:38 - 26-Mar-26 |
| Sell* | 1,700 | $30.22 | Automatic Execution |
14:32:17 - 26-Mar-26 |
| Sell* | 77 | $30.21 | Automatic Execution |
14:30:58 - 26-Mar-26 |
| Sell* | 77 | $30.20 | Automatic Execution |
14:29:52 - 26-Mar-26 |
| Sell* | 77 | $30.21 | Automatic Execution |
14:22:28 - 26-Mar-26 |
| Sell* | 5,097 | $30.21 | Automatic Execution |
13:54:27 - 26-Mar-26 |
| Sell* | 1,835 | $30.21 | Automatic Execution |
13:54:27 - 26-Mar-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
13:54:24 - 26-Mar-26 |
| Sell* | 1,899 | $30.21 | Automatic Execution |
13:54:23 - 26-Mar-26 |
| Unknown* | 0 | $30.23 | SI Trade |
13:49:26 - 26-Mar-26 |
| Sell* | 77 | $30.21 | Automatic Execution |
13:49:12 - 26-Mar-26 |
| Sell* | 147 | $30.09 | Automatic Execution |
11:26:37 - 26-Mar-26 |
| Buy* | 2 | $30.18 | Automatic Execution |
10:07:36 - 26-Mar-26 |
| Unknown* | 0 | $30.17 | SI Trade |
09:04:13 - 26-Mar-26 |
| Sell* | 1 | $30.21 | SI Trade |
08:57:22 - 26-Mar-26 |
| Buy* | 392 | $30.24651 | Ordinary |
08:19:24 - 26-Mar-26 |
| Buy* | 85 | $30.49 | Suspected BUY Trade |
16:35:19 - 25-Mar-26 |
| Buy* | 38 | $30.42 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 77 | $30.43 | Automatic Execution |
16:27:49 - 25-Mar-26 |
| Sell* | 77 | $30.44 | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Sell* | 4 | $30.40 | Automatic Execution |
16:04:01 - 25-Mar-26 |
| Sell* | 77 | $30.29 | Automatic Execution |
15:17:22 - 25-Mar-26 |
| Sell* | 77 | $30.37 | Automatic Execution |
15:13:50 - 25-Mar-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:43:28 - 25-Mar-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
14:16:43 - 25-Mar-26 |
| Sell* | 77 | $30.35 | Automatic Execution |
13:50:56 - 25-Mar-26 |
| Sell* | 2,006 | $30.36 | Automatic Execution |
13:49:59 - 25-Mar-26 |
| Sell* | 782 | $30.36 | Automatic Execution |
13:49:59 - 25-Mar-26 |
| Sell* | 77 | $30.38 | Automatic Execution |
13:49:55 - 25-Mar-26 |
| Sell* | 6 | $30.40 | Automatic Execution |
13:48:54 - 25-Mar-26 |
| Sell* | 2,022 | $30.41 | Automatic Execution |
13:48:07 - 25-Mar-26 |
| Sell* | 77 | $30.42 | Automatic Execution |
13:48:06 - 25-Mar-26 |
| Sell* | 1,945 | $30.44 | Automatic Execution |
13:46:01 - 25-Mar-26 |
| Buy* | 7 | $30.50 | SI Trade |
13:44:03 - 25-Mar-26 |
| Sell* | 1,878 | $30.47 | Automatic Execution |
13:44:03 - 25-Mar-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:29:49 - 25-Mar-26 |
| Sell* | 97 | $30.55 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:30:17 - 25-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:20:25 - 25-Mar-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
08:20:24 - 25-Mar-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:20:22 - 25-Mar-26 |
| Sell* | 366 | $30.50 | Automatic Execution |
08:11:36 - 25-Mar-26 |
| Sell* | 367 | $30.50 | Automatic Execution |
08:11:36 - 25-Mar-26 |
| Sell* | 369 | $30.49 | Automatic Execution |
08:09:18 - 25-Mar-26 |
| Sell* | 367 | $30.50 | Automatic Execution |
08:08:55 - 25-Mar-26 |
| Sell* | 970 | $30.50 | Automatic Execution |
08:08:55 - 25-Mar-26 |
| Sell* | 143 | $30.50 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Sell* | 228 | $30.50 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Sell* | 152 | $30.50 | Automatic Execution |
08:08:50 - 25-Mar-26 |