| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 22.55 | 22.63 | 22.535 | 22.655 | 3,127 |
| 25th Apr 2025 (Fri) | 22.57 | 22.62 | 22.545 | 22.5325 | 16,788 |
| 24th Apr 2025 (Thu) | 22.42 | 22.48 | 22.42 | 22.49 | 441 |
| 23rd Apr 2025 (Wed) | 22.40 | 22.47 | 22.40 | 22.3875 | 1,160 |
| 22nd Apr 2025 (Tue) | 21.985 | 22.115 | 21.975 | 22.145 | 29,389 |
| 21st Apr 2025 (Mon) | 21.7175 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 18th Apr 2025 (Fri) | 21.7175 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 17th Apr 2025 (Thu) | 21.695 | 21.735 | 21.66 | 21.7175 | 183 |
| 16th Apr 2025 (Wed) | 21.40 | 21.56 | 21.40 | 21.60 | 24,945 |
| 15th Apr 2025 (Tue) | 21.565 | 21.61 | 21.50 | 21.54 | 13,759 |
| 14th Apr 2025 (Mon) | 21.38 | 21.465 | 21.32 | 21.40 | 5,589 |
| 11th Apr 2025 (Fri) | 20.68 | 20.905 | 20.68 | 20.795 | 913 |
| 10th Apr 2025 (Thu) | 20.835 | 20.94 | 20.78 | 20.755 | 4,033 |
| 9th Apr 2025 (Wed) | 19.835 | 19.965 | 19.585 | 19.79 | 3,744 |
| 8th Apr 2025 (Tue) | 20.385 | 20.605 | 20.23 | 20.2325 | 10,263 |
| 7th Apr 2025 (Mon) | 20.065 | 20.40 | 19.965 | 20.045 | 19,733 |
| 4th Apr 2025 (Fri) | 22.015 | 22.015 | 20.60 | 20.775 | 23,238 |
| 3rd Apr 2025 (Thu) | 22.385 | 22.41 | 22.225 | 22.2875 | 22,743 |
| 2nd Apr 2025 (Wed) | 22.64 | 22.64 | 22.55 | 22.595 | 106 |
| 1st Apr 2025 (Tue) | 22.595 | 22.73 | 22.57 | 22.6975 | 14,356 |
| 31st Mar 2025 (Mon) | 22.22 | 22.39 | 22.22 | 22.415 | 1,929 |
| 28th Mar 2025 (Fri) | 22.80 | 22.805 | 22.62 | 22.6375 | 2,673 |
| 27th Mar 2025 (Thu) | 23.04 | 23.04 | 22.84 | 22.865 | 1,550 |
| 26th Mar 2025 (Wed) | 22.875 | 22.875 | 22.825 | 22.8225 | 1,015 |
| 25th Mar 2025 (Tue) | 22.61 | 22.795 | 22.60 | 22.745 | 20,020 |
| 24th Mar 2025 (Mon) | 22.725 | 22.765 | 22.725 | 22.6825 | 1,814 |
| 21st Mar 2025 (Fri) | 22.575 | 22.575 | 22.45 | 22.5425 | 931 |
| 20th Mar 2025 (Thu) | 22.785 | 22.785 | 22.72 | 22.7175 | 888 |
| 19th Mar 2025 (Wed) | 22.795 | 22.87 | 22.795 | 22.895 | 464 |
| 18th Mar 2025 (Tue) | 23.065 | 23.065 | 22.79 | 22.83 | 23,870 |
| 17th Mar 2025 (Mon) | 22.83 | 22.935 | 22.83 | 22.9675 | 337 |
| 14th Mar 2025 (Fri) | 22.615 | 22.69 | 22.615 | 22.68 | 173 |
| 13th Mar 2025 (Thu) | 22.615 | 22.615 | 22.615 | 22.59 | 20,080 |
| 12th Mar 2025 (Wed) | 22.61 | 22.70 | 22.53 | 22.67 | 34,995 |
| 11th Mar 2025 (Tue) | 22.835 | 22.85 | 22.575 | 22.745 | 40,346 |
| 10th Mar 2025 (Mon) | 22.75 | 22.835 | 22.75 | 22.7725 | 345 |
| 7th Mar 2025 (Fri) | 22.875 | 22.91 | 22.815 | 22.86 | 4,947 |
| 6th Mar 2025 (Thu) | 23.00 | 23.11 | 23.00 | 23.0825 | 14,736 |
| 5th Mar 2025 (Wed) | 22.84 | 22.845 | 22.84 | 22.81 | 6,838 |
| 4th Mar 2025 (Tue) | 22.455 | 22.455 | 22.245 | 22.2325 | 909 |
| 3rd Mar 2025 (Mon) | 22.565 | 22.67 | 22.515 | 22.6575 | 891 |