| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 26.54 | 26.54 | 26.47 | 26.47 | 11,116 |
| 28th Aug 2025 (Thu) | 26.43 | 26.43 | 26.39 | 26.43 | 2,445 |
| 27th Aug 2025 (Wed) | 26.20 | 26.26 | 26.20 | 26.235 | 673 |
| 26th Aug 2025 (Tue) | 26.32 | 26.32 | 26.16 | 26.25 | 6,900 |
| 25th Aug 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 22nd Aug 2025 (Fri) | 26.10 | 26.58 | 26.10 | 26.55 | 2,253 |
| 21st Aug 2025 (Thu) | 26.14 | 26.21 | 26.14 | 26.215 | 927 |
| 20th Aug 2025 (Wed) | 26.23 | 26.23 | 25.96 | 26.00 | 7,093 |
| 19th Aug 2025 (Tue) | 26.09 | 26.12 | 26.00 | 26.00 | 265 |
| 18th Aug 2025 (Mon) | 26.00 | 26.05 | 25.88 | 25.89 | 30,214 |
| 15th Aug 2025 (Fri) | 26.20 | 26.20 | 26.11 | 26.14 | 729 |
| 14th Aug 2025 (Thu) | 26.22 | 26.26 | 26.09 | 26.07 | 1,499 |
| 13th Aug 2025 (Wed) | 26.35 | 26.35 | 26.27 | 26.30 | 2,181 |
| 12th Aug 2025 (Tue) | 25.95 | 26.07 | 25.87 | 26.06 | 43,648 |
| 11th Aug 2025 (Mon) | 25.95 | 25.96 | 25.88 | 25.88 | 2,184 |
| 8th Aug 2025 (Fri) | 25.82 | 25.87 | 25.79 | 25.83 | 717 |
| 7th Aug 2025 (Thu) | 25.80 | 25.80 | 25.65 | 25.63 | 2,423 |
| 6th Aug 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.495 | 185 |
| 5th Aug 2025 (Tue) | 25.28 | 25.41 | 25.24 | 25.34 | 13,717 |
| 4th Aug 2025 (Mon) | 24.845 | 25.25 | 24.845 | 25.225 | 3,558 |
| 1st Aug 2025 (Fri) | 24.92 | 24.995 | 24.885 | 24.94 | 28,441 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 24.995 | 25.01 | 1,524 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.35 | 25.33 | 936 |
| 29th Jul 2025 (Tue) | 25.56 | 25.60 | 25.51 | 25.51 | 308 |
| 28th Jul 2025 (Mon) | 25.78 | 25.78 | 25.42 | 25.44 | 431 |
| 25th Jul 2025 (Fri) | 25.66 | 25.66 | 25.49 | 25.56 | 1,984 |
| 24th Jul 2025 (Thu) | 25.76 | 25.83 | 25.71 | 25.785 | 4,257 |
| 23rd Jul 2025 (Wed) | 25.68 | 25.69 | 25.65 | 25.675 | 1,040 |
| 22nd Jul 2025 (Tue) | 25.27 | 25.45 | 25.27 | 25.45 | 1,526 |
| 21st Jul 2025 (Mon) | 25.24 | 25.30 | 25.23 | 25.295 | 3,243 |
| 18th Jul 2025 (Fri) | 25.39 | 25.39 | 25.17 | 25.17 | 2,172 |
| 17th Jul 2025 (Thu) | 24.93 | 25.06 | 24.88 | 25.065 | 4,421 |
| 16th Jul 2025 (Wed) | 24.965 | 24.965 | 24.87 | 24.985 | 3,067 |
| 15th Jul 2025 (Tue) | 25.01 | 25.02 | 24.81 | 24.79 | 195 |
| 14th Jul 2025 (Mon) | 24.96 | 24.99 | 24.94 | 24.98 | 618 |
| 11th Jul 2025 (Fri) | 24.90 | 24.905 | 24.825 | 24.855 | 3,588 |
| 10th Jul 2025 (Thu) | 24.75 | 24.855 | 24.74 | 24.825 | 41,588 |
| 9th Jul 2025 (Wed) | 24.63 | 24.63 | 24.56 | 24.57 | 419 |
| 8th Jul 2025 (Tue) | 24.75 | 24.75 | 24.545 | 24.545 | 3,492 |
| 7th Jul 2025 (Mon) | 24.66 | 24.66 | 24.65 | 24.6375 | 233 |
| 4th Jul 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.7075 | 19 |
| 3rd Jul 2025 (Thu) | 24.76 | 24.81 | 24.705 | 24.775 | 1,390 |
| 2nd Jul 2025 (Wed) | 24.56 | 24.59 | 24.455 | 24.565 | 8,611 |
| 1st Jul 2025 (Tue) | 24.305 | 24.385 | 24.24 | 24.265 | 23,352 |