| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 2nd Apr 2026 (Thu) | 30.35 | 30.81 | 30.35 | 30.75 | 8,166 |
| 1st Apr 2026 (Wed) | 30.89 | 30.93 | 30.74 | 30.90 | 4,020 |
| 31st Mar 2026 (Tue) | 29.99 | 30.31 | 29.99 | 30.21 | 21,021 |
| 30th Mar 2026 (Mon) | 30.21 | 30.21 | 29.99 | 30.09 | 11,168 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.97 | 30.03 | 4,494 |
| 26th Mar 2026 (Thu) | 30.18 | 30.26 | 30.07 | 30.05 | 14,608 |
| 25th Mar 2026 (Wed) | 30.48 | 30.57 | 30.29 | 30.49 | 13,067 |
| 24th Mar 2026 (Tue) | 30.28 | 30.28 | 30.00 | 30.27 | 2,953 |
| 23rd Mar 2026 (Mon) | 29.63 | 30.74 | 29.49 | 30.25 | 57,153 |
| 20th Mar 2026 (Fri) | 30.53 | 30.53 | 29.65 | 29.65 | 30,127 |
| 19th Mar 2026 (Thu) | 30.49 | 30.56 | 30.30 | 30.51 | 6,002 |
| 18th Mar 2026 (Wed) | 31.24 | 31.26 | 30.72 | 30.86 | 16,986 |
| 17th Mar 2026 (Tue) | 30.70 | 31.07 | 30.70 | 30.95 | 15,998 |
| 16th Mar 2026 (Mon) | 30.44 | 30.81 | 30.38 | 30.61 | 3,586 |
| 13th Mar 2026 (Fri) | 30.29 | 30.72 | 30.29 | 30.29 | 3,109 |
| 12th Mar 2026 (Thu) | 30.76 | 30.85 | 30.38 | 30.46 | 1,994 |
| 11th Mar 2026 (Wed) | 31.05 | 31.08 | 30.84 | 30.94 | 17,141 |
| 10th Mar 2026 (Tue) | 30.98 | 31.34 | 30.90 | 31.18 | 30,323 |
| 9th Mar 2026 (Mon) | 30.21 | 30.64 | 30.06 | 30.64 | 66,392 |
| 6th Mar 2026 (Fri) | 31.13 | 31.17 | 30.42 | 30.65 | 31,071 |
| 5th Mar 2026 (Thu) | 31.32 | 31.45 | 30.86 | 30.71 | 65,213 |
| 4th Mar 2026 (Wed) | 30.75 | 31.28 | 30.74 | 31.28 | 8,416 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.73 | 30.82 | 31.115 | 40,950 |
| 2nd Mar 2026 (Mon) | 31.91 | 32.09 | 31.82 | 31.95 | 5,368 |
| 27th Feb 2026 (Fri) | 32.71 | 32.76 | 32.42 | 32.51 | 8,896 |
| 26th Feb 2026 (Thu) | 32.66 | 32.66 | 32.19 | 32.33 | 18,012 |
| 25th Feb 2026 (Wed) | 32.27 | 32.40 | 32.24 | 32.40 | 2,313 |
| 24th Feb 2026 (Tue) | 32.15 | 32.28 | 32.04 | 32.27 | 8,820 |
| 23rd Feb 2026 (Mon) | 32.12 | 32.14 | 31.97 | 32.05 | 5,184 |
| 20th Feb 2026 (Fri) | 31.80 | 31.88 | 31.74 | 31.995 | 10,897 |
| 19th Feb 2026 (Thu) | 32.03 | 32.03 | 31.71 | 31.83 | 7,702 |
| 18th Feb 2026 (Wed) | 31.69 | 31.90 | 31.69 | 31.87 | 21,675 |
| 17th Feb 2026 (Tue) | 31.69 | 31.69 | 31.34 | 31.54 | 32,061 |
| 16th Feb 2026 (Mon) | 31.66 | 31.66 | 31.48 | 31.48 | 3,130 |
| 13th Feb 2026 (Fri) | 31.60 | 31.64 | 31.45 | 31.66 | 6,743 |
| 12th Feb 2026 (Thu) | 32.04 | 32.10 | 31.81 | 31.67 | 9,469 |
| 11th Feb 2026 (Wed) | 31.76 | 31.93 | 31.68 | 31.79 | 6,196 |
| 10th Feb 2026 (Tue) | 31.47 | 31.61 | 31.44 | 31.56 | 2,910 |
| 9th Feb 2026 (Mon) | 31.37 | 31.59 | 31.22 | 31.59 | 7,214 |
| 6th Feb 2026 (Fri) | 30.68 | 31.21 | 30.68 | 31.12 | 8,781 |