| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 30.67 | 30.75 | 30.46 | 30.46 | 18,419 |
| 29th Jan 2026 (Thu) | 31.17 | 31.23 | 30.67 | 30.83 | 24,731 |
| 28th Jan 2026 (Wed) | 30.75 | 30.87 | 30.65 | 30.65 | 2,747 |
| 27th Jan 2026 (Tue) | 30.57 | 30.77 | 30.51 | 30.75 | 12,747 |
| 26th Jan 2026 (Mon) | 30.24 | 30.47 | 30.24 | 30.40 | 9,054 |
| 23rd Jan 2026 (Fri) | 29.99 | 30.01 | 29.85 | 30.01 | 2,405 |
| 22nd Jan 2026 (Thu) | 29.76 | 29.87 | 29.76 | 29.865 | 2,214 |
| 21st Jan 2026 (Wed) | 29.40 | 29.56 | 29.36 | 29.56 | 5,711 |
| 20th Jan 2026 (Tue) | 29.25 | 29.34 | 29.21 | 29.34 | 5,936 |
| 19th Jan 2026 (Mon) | 29.39 | 29.39 | 29.27 | 29.34 | 1,172 |
| 16th Jan 2026 (Fri) | 29.53 | 29.53 | 29.35 | 29.375 | 4,618 |
| 15th Jan 2026 (Thu) | 29.33 | 29.48 | 29.33 | 29.48 | 1,592 |
| 14th Jan 2026 (Wed) | 29.05 | 29.05 | 29.02 | 29.10 | 7,016 |
| 13th Jan 2026 (Tue) | 29.01 | 29.10 | 28.88 | 28.99 | 13,178 |
| 12th Jan 2026 (Mon) | 28.84 | 29.02 | 28.81 | 28.97 | 5,222 |
| 9th Jan 2026 (Fri) | 28.63 | 28.76 | 28.61 | 28.715 | 19,136 |
| 8th Jan 2026 (Thu) | 28.58 | 28.58 | 28.51 | 28.56 | 9,348 |
| 7th Jan 2026 (Wed) | 28.60 | 28.66 | 28.46 | 28.66 | 8,322 |
| 6th Jan 2026 (Tue) | 28.56 | 28.59 | 28.49 | 28.61 | 8,855 |
| 5th Jan 2026 (Mon) | 28.14 | 28.26 | 28.14 | 28.38 | 2,491 |
| 2nd Jan 2026 (Fri) | 28.19 | 28.22 | 28.19 | 28.13 | 9,526 |
| 1st Jan 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 31st Dec 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.94 | 106 |
| 30th Dec 2025 (Tue) | 28.07 | 28.16 | 28.07 | 28.15 | 3,720 |
| 29th Dec 2025 (Mon) | 28.19 | 28.19 | 28.03 | 28.04 | 968 |
| 26th Dec 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 25th Dec 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 24th Dec 2025 (Wed) | 28.44 | 28.44 | 28.20 | 28.20 | 25,026 |
| 23rd Dec 2025 (Tue) | 28.19 | 28.23 | 28.18 | 28.18 | 279 |
| 22nd Dec 2025 (Mon) | 27.96 | 28.03 | 27.85 | 28.015 | 8,077 |
| 19th Dec 2025 (Fri) | 27.80 | 27.81 | 27.80 | 27.81 | 1,047 |
| 18th Dec 2025 (Thu) | 27.70 | 27.86 | 27.70 | 27.825 | 2,265 |
| 17th Dec 2025 (Wed) | 27.63 | 27.69 | 27.60 | 27.59 | 5,355 |
| 16th Dec 2025 (Tue) | 27.69 | 27.69 | 27.63 | 27.62 | 242 |
| 15th Dec 2025 (Mon) | 28.01 | 28.01 | 27.87 | 27.925 | 2,212 |
| 12th Dec 2025 (Fri) | 28.13 | 28.13 | 27.79 | 27.815 | 6,210 |
| 11th Dec 2025 (Thu) | 27.67 | 27.92 | 27.66 | 27.92 | 909 |
| 10th Dec 2025 (Wed) | 27.96 | 27.98 | 27.93 | 27.98 | 4,049 |
| 9th Dec 2025 (Tue) | 27.93 | 27.94 | 27.89 | 28.00 | 1,435 |
| 8th Dec 2025 (Mon) | 28.04 | 28.04 | 27.95 | 27.90 | 1,035 |
| 5th Dec 2025 (Fri) | 28.15 | 28.15 | 28.07 | 28.09 | 1,223 |
| 4th Dec 2025 (Thu) | 28.08 | 28.08 | 28.00 | 28.08 | 5,838 |
| 3rd Dec 2025 (Wed) | 27.93 | 28.09 | 27.93 | 28.04 | 5,546 |
| 2nd Dec 2025 (Tue) | 27.86 | 27.94 | 27.85 | 27.845 | 15,665 |
| 1st Dec 2025 (Mon) | 27.78 | 27.84 | 27.73 | 27.78 | 1,688 |