| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 22.385 | 22.41 | 22.225 | 22.2875 | 22,743 |
| 2nd Apr 2025 (Wed) | 22.64 | 22.64 | 22.55 | 22.595 | 106 |
| 1st Apr 2025 (Tue) | 22.595 | 22.73 | 22.57 | 22.6975 | 14,356 |
| 31st Mar 2025 (Mon) | 22.22 | 22.39 | 22.22 | 22.415 | 1,929 |
| 28th Mar 2025 (Fri) | 22.80 | 22.805 | 22.62 | 22.6375 | 2,673 |
| 27th Mar 2025 (Thu) | 23.04 | 23.04 | 22.84 | 22.865 | 1,550 |
| 26th Mar 2025 (Wed) | 22.875 | 22.875 | 22.825 | 22.8225 | 1,015 |
| 25th Mar 2025 (Tue) | 22.61 | 22.795 | 22.60 | 22.745 | 20,020 |
| 24th Mar 2025 (Mon) | 22.725 | 22.765 | 22.725 | 22.6825 | 1,814 |
| 21st Mar 2025 (Fri) | 22.575 | 22.575 | 22.45 | 22.5425 | 931 |
| 20th Mar 2025 (Thu) | 22.785 | 22.785 | 22.72 | 22.7175 | 888 |
| 19th Mar 2025 (Wed) | 22.795 | 22.87 | 22.795 | 22.895 | 464 |
| 18th Mar 2025 (Tue) | 23.065 | 23.065 | 22.79 | 22.83 | 23,870 |
| 17th Mar 2025 (Mon) | 22.83 | 22.935 | 22.83 | 22.9675 | 337 |
| 14th Mar 2025 (Fri) | 22.615 | 22.69 | 22.615 | 22.68 | 173 |
| 13th Mar 2025 (Thu) | 22.615 | 22.615 | 22.615 | 22.59 | 20,080 |
| 12th Mar 2025 (Wed) | 22.61 | 22.70 | 22.53 | 22.67 | 34,995 |
| 11th Mar 2025 (Tue) | 22.835 | 22.85 | 22.575 | 22.745 | 40,346 |
| 10th Mar 2025 (Mon) | 22.75 | 22.835 | 22.75 | 22.7725 | 345 |
| 7th Mar 2025 (Fri) | 22.875 | 22.91 | 22.815 | 22.86 | 4,947 |
| 6th Mar 2025 (Thu) | 23.00 | 23.11 | 23.00 | 23.0825 | 14,736 |
| 5th Mar 2025 (Wed) | 22.84 | 22.845 | 22.84 | 22.81 | 6,838 |
| 4th Mar 2025 (Tue) | 22.455 | 22.455 | 22.245 | 22.2325 | 909 |
| 3rd Mar 2025 (Mon) | 22.565 | 22.67 | 22.515 | 22.6575 | 891 |
| 28th Feb 2025 (Fri) | 22.375 | 22.45 | 22.375 | 22.39 | 951 |
| 27th Feb 2025 (Thu) | 22.835 | 22.835 | 22.835 | 22.64 | 461 |
| 26th Feb 2025 (Wed) | 22.685 | 22.80 | 22.685 | 22.82 | 865 |
| 25th Feb 2025 (Tue) | 22.82 | 22.82 | 22.605 | 22.6425 | 20,349 |
| 24th Feb 2025 (Mon) | 22.915 | 22.915 | 22.76 | 22.815 | 13,446 |
| 21st Feb 2025 (Fri) | 22.91 | 22.975 | 22.91 | 22.89 | 148 |
| 20th Feb 2025 (Thu) | 22.935 | 23.055 | 22.935 | 22.9825 | 4,722 |
| 19th Feb 2025 (Wed) | 23.07 | 23.07 | 22.895 | 22.9325 | 2,563 |
| 18th Feb 2025 (Tue) | 23.21 | 23.22 | 23.12 | 23.12 | 739 |
| 17th Feb 2025 (Mon) | 23.265 | 23.315 | 23.265 | 23.335 | 8,020 |
| 14th Feb 2025 (Fri) | 23.085 | 23.085 | 23.085 | 23.175 | 21 |
| 13th Feb 2025 (Thu) | 22.99 | 23.15 | 22.99 | 23.1525 | 18,831 |
| 12th Feb 2025 (Wed) | 22.7725 | 22.885 | 22.7725 | 22.885 | 0 |
| 11th Feb 2025 (Tue) | 22.76 | 22.79 | 22.665 | 22.7725 | 8,365 |
| 10th Feb 2025 (Mon) | 22.835 | 22.915 | 22.835 | 22.8475 | 1,331 |
| 7th Feb 2025 (Fri) | 22.985 | 22.985 | 22.75 | 22.77 | 2,852 |
| 6th Feb 2025 (Thu) | 22.90 | 22.905 | 22.82 | 22.93 | 871 |
| 5th Feb 2025 (Wed) | 22.755 | 22.755 | 22.71 | 22.75 | 347 |
| 4th Feb 2025 (Tue) | 22.665 | 22.665 | 22.445 | 22.7525 | 23,803 |