| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 27.47 | 27.47 | 27.39 | 27.23 | 8,971 |
| 31st Oct 2025 (Fri) | 27.27 | 27.28 | 27.18 | 27.23 | 65,774 |
| 30th Oct 2025 (Thu) | 27.33 | 27.35 | 27.20 | 27.335 | 20,256 |
| 29th Oct 2025 (Wed) | 27.52 | 27.57 | 27.52 | 27.595 | 3,434 |
| 28th Oct 2025 (Tue) | 27.37 | 27.53 | 27.37 | 27.53 | 2,200 |
| 27th Oct 2025 (Mon) | 27.26 | 27.31 | 27.25 | 27.325 | 8,238 |
| 24th Oct 2025 (Fri) | 27.27 | 27.27 | 27.04 | 27.175 | 364 |
| 23rd Oct 2025 (Thu) | 26.88 | 27.10 | 26.88 | 27.10 | 2,056 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 26.89 | 26.90 | 13,875 |
| 21st Oct 2025 (Tue) | 27.03 | 27.05 | 26.89 | 26.96 | 28,847 |
| 20th Oct 2025 (Mon) | 26.96 | 27.08 | 26.93 | 27.095 | 914 |
| 17th Oct 2025 (Fri) | 26.61 | 26.81 | 26.61 | 26.80 | 7,709 |
| 16th Oct 2025 (Thu) | 26.88 | 26.98 | 26.87 | 26.885 | 8,213 |
| 15th Oct 2025 (Wed) | 27.14 | 27.14 | 26.94 | 26.98 | 952 |
| 14th Oct 2025 (Tue) | 26.59 | 26.84 | 26.50 | 26.84 | 5,237 |
| 13th Oct 2025 (Mon) | 26.70 | 26.73 | 26.64 | 26.745 | 789 |
| 10th Oct 2025 (Fri) | 26.92 | 26.99 | 26.55 | 26.535 | 1,116 |
| 9th Oct 2025 (Thu) | 27.05 | 27.11 | 26.83 | 26.89 | 12,432 |
| 8th Oct 2025 (Wed) | 26.70 | 26.81 | 26.70 | 26.79 | 5,713 |
| 7th Oct 2025 (Tue) | 26.82 | 26.84 | 26.78 | 26.785 | 10,049 |
| 6th Oct 2025 (Mon) | 26.72 | 26.83 | 26.72 | 26.84 | 1,498 |
| 3rd Oct 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.915 | 513 |
| 2nd Oct 2025 (Thu) | 26.76 | 26.82 | 26.58 | 26.615 | 13,643 |
| 1st Oct 2025 (Wed) | 26.42 | 26.65 | 26.42 | 26.55 | 8,907 |
| 30th Sep 2025 (Tue) | 26.43 | 26.50 | 26.36 | 26.415 | 2,129 |
| 29th Sep 2025 (Mon) | 26.37 | 26.40 | 26.35 | 26.405 | 4,973 |
| 26th Sep 2025 (Fri) | 26.24 | 26.27 | 26.16 | 26.25 | 1,320 |
| 25th Sep 2025 (Thu) | 26.21 | 26.26 | 26.06 | 26.085 | 5,583 |
| 24th Sep 2025 (Wed) | 26.35 | 26.35 | 26.22 | 26.22 | 15,407 |
| 23rd Sep 2025 (Tue) | 26.40 | 26.46 | 26.37 | 26.43 | 12,702 |
| 22nd Sep 2025 (Mon) | 26.46 | 26.46 | 26.35 | 26.455 | 44,740 |
| 19th Sep 2025 (Fri) | 26.42 | 26.45 | 26.41 | 26.44 | 346 |
| 18th Sep 2025 (Thu) | 26.70 | 26.71 | 26.50 | 26.55 | 18,217 |
| 17th Sep 2025 (Wed) | 26.88 | 26.88 | 26.77 | 26.78 | 7,560 |
| 16th Sep 2025 (Tue) | 27.05 | 27.05 | 26.90 | 26.92 | 10,800 |
| 15th Sep 2025 (Mon) | 26.88 | 26.98 | 26.88 | 26.935 | 2,547 |
| 12th Sep 2025 (Fri) | 26.92 | 26.92 | 26.76 | 26.745 | 2,363 |
| 11th Sep 2025 (Thu) | 26.67 | 26.87 | 26.67 | 26.925 | 21,453 |
| 10th Sep 2025 (Wed) | 26.84 | 26.93 | 26.84 | 26.89 | 875 |
| 9th Sep 2025 (Tue) | 26.78 | 26.82 | 26.75 | 26.745 | 8,790 |
| 8th Sep 2025 (Mon) | 26.72 | 26.74 | 26.68 | 26.74 | 8,436 |
| 5th Sep 2025 (Fri) | 26.58 | 26.71 | 26.55 | 26.56 | 1,848 |
| 4th Sep 2025 (Thu) | 26.42 | 26.48 | 26.35 | 26.48 | 11,430 |
| 3rd Sep 2025 (Wed) | 26.25 | 26.40 | 26.21 | 26.365 | 4,870 |