| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.35 | 25.33 | 936 |
| 29th Jul 2025 (Tue) | 25.56 | 25.60 | 25.51 | 25.51 | 308 |
| 28th Jul 2025 (Mon) | 25.78 | 25.78 | 25.42 | 25.44 | 431 |
| 25th Jul 2025 (Fri) | 25.66 | 25.66 | 25.49 | 25.56 | 1,984 |
| 24th Jul 2025 (Thu) | 25.76 | 25.83 | 25.71 | 25.785 | 4,257 |
| 23rd Jul 2025 (Wed) | 25.68 | 25.69 | 25.65 | 25.675 | 1,040 |
| 22nd Jul 2025 (Tue) | 25.27 | 25.45 | 25.27 | 25.45 | 1,526 |
| 21st Jul 2025 (Mon) | 25.24 | 25.30 | 25.23 | 25.295 | 3,243 |
| 18th Jul 2025 (Fri) | 25.39 | 25.39 | 25.17 | 25.17 | 2,172 |
| 17th Jul 2025 (Thu) | 24.93 | 25.06 | 24.88 | 25.065 | 4,421 |
| 16th Jul 2025 (Wed) | 24.965 | 24.965 | 24.87 | 24.985 | 3,067 |
| 15th Jul 2025 (Tue) | 25.01 | 25.02 | 24.81 | 24.79 | 195 |
| 14th Jul 2025 (Mon) | 24.96 | 24.99 | 24.94 | 24.98 | 618 |
| 11th Jul 2025 (Fri) | 24.90 | 24.905 | 24.825 | 24.855 | 3,588 |
| 10th Jul 2025 (Thu) | 24.75 | 24.855 | 24.74 | 24.825 | 41,588 |
| 9th Jul 2025 (Wed) | 24.63 | 24.63 | 24.56 | 24.57 | 419 |
| 8th Jul 2025 (Tue) | 24.75 | 24.75 | 24.545 | 24.545 | 3,492 |
| 7th Jul 2025 (Mon) | 24.66 | 24.66 | 24.65 | 24.6375 | 233 |
| 4th Jul 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.7075 | 19 |
| 3rd Jul 2025 (Thu) | 24.76 | 24.81 | 24.705 | 24.775 | 1,390 |
| 2nd Jul 2025 (Wed) | 24.56 | 24.59 | 24.455 | 24.565 | 8,611 |
| 1st Jul 2025 (Tue) | 24.305 | 24.385 | 24.24 | 24.265 | 23,352 |
| 30th Jun 2025 (Mon) | 24.20 | 24.20 | 24.03 | 24.0875 | 6,754 |
| 27th Jun 2025 (Fri) | 24.19 | 24.19 | 24.12 | 24.1925 | 1,456 |
| 26th Jun 2025 (Thu) | 24.15 | 24.175 | 24.055 | 24.15 | 1,149 |
| 25th Jun 2025 (Wed) | 24.09 | 24.09 | 23.84 | 23.85 | 9,395 |
| 24th Jun 2025 (Tue) | 23.835 | 23.835 | 23.72 | 23.805 | 34,980 |
| 23rd Jun 2025 (Mon) | 23.43 | 23.65 | 23.17 | 23.37 | 900 |
| 20th Jun 2025 (Fri) | 23.355 | 23.36 | 23.225 | 23.26 | 2,295 |
| 19th Jun 2025 (Thu) | 23.365 | 23.37 | 23.26 | 23.25 | 2,586 |
| 18th Jun 2025 (Wed) | 23.745 | 23.745 | 23.595 | 23.6325 | 113 |
| 17th Jun 2025 (Tue) | 23.79 | 23.805 | 23.76 | 23.7425 | 1,154 |
| 16th Jun 2025 (Mon) | 23.855 | 23.95 | 23.795 | 23.9425 | 750 |
| 13th Jun 2025 (Fri) | 23.55 | 23.675 | 23.55 | 23.6525 | 10,913 |
| 12th Jun 2025 (Thu) | 23.705 | 23.89 | 23.68 | 23.89 | 1,199 |
| 11th Jun 2025 (Wed) | 24.32 | 24.415 | 24.32 | 24.385 | 14,119 |
| 10th Jun 2025 (Tue) | 24.18 | 24.325 | 24.14 | 24.21 | 26,210 |
| 9th Jun 2025 (Mon) | 24.18 | 24.185 | 24.15 | 24.155 | 4,090 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.08 | 24.0775 | 2,358 |
| 5th Jun 2025 (Thu) | 24.00 | 24.16 | 24.00 | 24.085 | 4,348 |
| 4th Jun 2025 (Wed) | 23.895 | 23.91 | 23.73 | 23.8375 | 22,066 |
| 3rd Jun 2025 (Tue) | 23.785 | 23.785 | 23.675 | 23.70 | 19,110 |
| 2nd Jun 2025 (Mon) | 23.515 | 23.635 | 23.515 | 23.625 | 2,489 |