Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.13 28.13 27.79 27.815 6,210
11th Dec 2025 (Thu) 27.67 27.92 27.66 27.92 909
10th Dec 2025 (Wed) 27.96 27.98 27.93 27.98 4,049
9th Dec 2025 (Tue) 27.93 27.94 27.89 28.00 1,435
8th Dec 2025 (Mon) 28.04 28.04 27.95 27.90 1,035
5th Dec 2025 (Fri) 28.15 28.15 28.07 28.09 1,223
4th Dec 2025 (Thu) 28.08 28.08 28.00 28.08 5,838
3rd Dec 2025 (Wed) 27.93 28.09 27.93 28.04 5,546
2nd Dec 2025 (Tue) 27.86 27.94 27.85 27.845 15,665
1st Dec 2025 (Mon) 27.78 27.84 27.73 27.78 1,688
28th Nov 2025 (Fri) 27.58 27.74 27.58 27.695 3,357
27th Nov 2025 (Thu) 27.64 27.64 27.60 27.605 1,572
26th Nov 2025 (Wed) 27.71 27.79 27.60 27.79 7,605
25th Nov 2025 (Tue) 27.36 27.56 27.32 27.555 27,463
24th Nov 2025 (Mon) 27.38 27.40 27.22 27.37 25,537
21st Nov 2025 (Fri) 26.96 27.00 26.81 27.015 7,309
20th Nov 2025 (Thu) 27.42 27.42 27.30 27.275 6,273
19th Nov 2025 (Wed) 27.25 27.37 27.17 27.17 13,358
18th Nov 2025 (Tue) 27.33 27.38 27.26 27.35 32,677
17th Nov 2025 (Mon) 27.92 27.92 27.73 27.745 64,790
14th Nov 2025 (Fri) 27.80 27.84 27.59 27.885 2,167
13th Nov 2025 (Thu) 28.16 28.16 27.90 27.905 6,908
12th Nov 2025 (Wed) 28.15 28.15 28.03 28.09 2,180
11th Nov 2025 (Tue) 27.68 27.75 27.65 27.745 24,563
10th Nov 2025 (Mon) 27.53 27.56 27.50 27.49 990
7th Nov 2025 (Fri) 27.20 27.20 27.08 27.085 6,360
6th Nov 2025 (Thu) 27.37 27.44 27.27 27.26 1,437
5th Nov 2025 (Wed) 27.12 27.17 27.07 27.245 393
4th Nov 2025 (Tue) 27.29 27.29 27.05 27.28 27,005
3rd Nov 2025 (Mon) 27.47 27.47 27.29 27.335 11,239
31st Oct 2025 (Fri) 27.27 27.28 27.18 27.23 65,774
30th Oct 2025 (Thu) 27.33 27.35 27.20 27.335 20,256
29th Oct 2025 (Wed) 27.52 27.57 27.52 27.595 3,434
28th Oct 2025 (Tue) 27.37 27.53 27.37 27.53 2,200
27th Oct 2025 (Mon) 27.26 27.31 27.25 27.325 8,238
24th Oct 2025 (Fri) 27.27 27.27 27.04 27.175 364
23rd Oct 2025 (Thu) 26.88 27.10 26.88 27.10 2,056
22nd Oct 2025 (Wed) 27.10 27.10 26.89 26.90 13,875
21st Oct 2025 (Tue) 27.03 27.05 26.89 26.96 28,847
20th Oct 2025 (Mon) 26.96 27.08 26.93 27.095 914
17th Oct 2025 (Fri) 26.61 26.81 26.61 26.80 7,709
16th Oct 2025 (Thu) 26.88 26.98 26.87 26.885 8,213
15th Oct 2025 (Wed) 27.14 27.14 26.94 26.98 952
14th Oct 2025 (Tue) 26.59 26.84 26.50 26.84 5,237
13th Oct 2025 (Mon) 26.70 26.73 26.64 26.745 789
FTSE 100 Latest
Value9,649.03
Change-54.13