| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 24.20 | 24.20 | 24.03 | 24.0875 | 6,754 |
| 27th Jun 2025 (Fri) | 24.19 | 24.19 | 24.12 | 24.1925 | 1,456 |
| 26th Jun 2025 (Thu) | 24.15 | 24.175 | 24.055 | 24.15 | 1,149 |
| 25th Jun 2025 (Wed) | 24.09 | 24.09 | 23.84 | 23.85 | 9,395 |
| 24th Jun 2025 (Tue) | 23.835 | 23.835 | 23.72 | 23.805 | 34,980 |
| 23rd Jun 2025 (Mon) | 23.43 | 23.65 | 23.17 | 23.37 | 900 |
| 20th Jun 2025 (Fri) | 23.355 | 23.36 | 23.225 | 23.26 | 2,295 |
| 19th Jun 2025 (Thu) | 23.365 | 23.37 | 23.26 | 23.25 | 2,586 |
| 18th Jun 2025 (Wed) | 23.745 | 23.745 | 23.595 | 23.6325 | 113 |
| 17th Jun 2025 (Tue) | 23.79 | 23.805 | 23.76 | 23.7425 | 1,154 |
| 16th Jun 2025 (Mon) | 23.855 | 23.95 | 23.795 | 23.9425 | 750 |
| 13th Jun 2025 (Fri) | 23.55 | 23.675 | 23.55 | 23.6525 | 10,913 |
| 12th Jun 2025 (Thu) | 23.705 | 23.89 | 23.68 | 23.89 | 1,199 |
| 11th Jun 2025 (Wed) | 24.32 | 24.415 | 24.32 | 24.385 | 14,119 |
| 10th Jun 2025 (Tue) | 24.18 | 24.325 | 24.14 | 24.21 | 26,210 |
| 9th Jun 2025 (Mon) | 24.18 | 24.185 | 24.15 | 24.155 | 4,090 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.08 | 24.0775 | 2,358 |
| 5th Jun 2025 (Thu) | 24.00 | 24.16 | 24.00 | 24.085 | 4,348 |
| 4th Jun 2025 (Wed) | 23.895 | 23.91 | 23.73 | 23.8375 | 22,066 |
| 3rd Jun 2025 (Tue) | 23.785 | 23.785 | 23.675 | 23.70 | 19,110 |
| 2nd Jun 2025 (Mon) | 23.515 | 23.635 | 23.515 | 23.625 | 2,489 |
| 30th May 2025 (Fri) | 23.595 | 23.64 | 23.50 | 23.53 | 809 |
| 29th May 2025 (Thu) | 23.645 | 23.645 | 23.505 | 23.52 | 790 |
| 28th May 2025 (Wed) | 23.535 | 23.535 | 23.475 | 23.48 | 699 |
| 27th May 2025 (Tue) | 23.785 | 23.785 | 23.60 | 23.615 | 31,687 |
| 26th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 23rd May 2025 (Fri) | 23.63 | 23.655 | 23.35 | 23.5225 | 1,643 |
| 22nd May 2025 (Thu) | 23.565 | 23.565 | 23.565 | 23.495 | 517 |
| 21st May 2025 (Wed) | 23.73 | 23.735 | 23.68 | 23.7175 | 5,067 |
| 20th May 2025 (Tue) | 23.715 | 23.715 | 23.665 | 23.7025 | 24,697 |
| 19th May 2025 (Mon) | 23.675 | 23.675 | 23.555 | 23.6875 | 180 |
| 16th May 2025 (Fri) | 23.675 | 23.77 | 23.595 | 23.65 | 12,455 |
| 15th May 2025 (Thu) | 23.745 | 23.745 | 23.64 | 23.705 | 37,380 |
| 14th May 2025 (Wed) | 23.8075 | 23.8075 | 23.69 | 23.69 | 0 |
| 13th May 2025 (Tue) | 23.645 | 23.74 | 23.625 | 23.8075 | 16,713 |
| 12th May 2025 (Mon) | 23.515 | 23.66 | 23.515 | 23.575 | 27,646 |
| 9th May 2025 (Fri) | 23.38 | 23.445 | 23.38 | 23.4275 | 5,688 |
| 8th May 2025 (Thu) | 23.24 | 23.24 | 23.21 | 23.2025 | 1,402 |
| 7th May 2025 (Wed) | 23.42 | 23.42 | 23.38 | 23.325 | 6,161 |
| 6th May 2025 (Tue) | 23.22 | 23.325 | 23.105 | 23.33 | 27,978 |
| 5th May 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 2nd May 2025 (Fri) | 23.16 | 23.27 | 23.135 | 23.1775 | 4,079 |
| 1st May 2025 (Thu) | 23.02 | 23.02 | 22.80 | 22.89 | 3,257 |