| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 6th Mar 2026 (Fri) | 31.13 | 31.17 | 30.42 | 30.65 | 31,071 |
| 5th Mar 2026 (Thu) | 31.32 | 31.45 | 30.86 | 30.71 | 65,213 |
| 4th Mar 2026 (Wed) | 30.75 | 31.28 | 30.74 | 31.28 | 8,416 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.73 | 30.82 | 31.115 | 40,950 |
| 2nd Mar 2026 (Mon) | 31.91 | 32.09 | 31.82 | 31.95 | 5,368 |
| 27th Feb 2026 (Fri) | 32.71 | 32.76 | 32.42 | 32.51 | 8,896 |
| 26th Feb 2026 (Thu) | 32.66 | 32.66 | 32.19 | 32.33 | 18,012 |
| 25th Feb 2026 (Wed) | 32.27 | 32.40 | 32.24 | 32.40 | 2,313 |
| 24th Feb 2026 (Tue) | 32.15 | 32.28 | 32.04 | 32.27 | 8,820 |
| 23rd Feb 2026 (Mon) | 32.12 | 32.14 | 31.97 | 32.05 | 5,184 |
| 20th Feb 2026 (Fri) | 31.80 | 31.88 | 31.74 | 31.995 | 10,897 |
| 19th Feb 2026 (Thu) | 32.03 | 32.03 | 31.71 | 31.83 | 7,702 |
| 18th Feb 2026 (Wed) | 31.69 | 31.90 | 31.69 | 31.87 | 21,675 |
| 17th Feb 2026 (Tue) | 31.69 | 31.69 | 31.34 | 31.54 | 32,061 |
| 16th Feb 2026 (Mon) | 31.66 | 31.66 | 31.48 | 31.48 | 3,130 |
| 13th Feb 2026 (Fri) | 31.60 | 31.64 | 31.45 | 31.66 | 6,743 |
| 12th Feb 2026 (Thu) | 32.04 | 32.10 | 31.81 | 31.67 | 9,469 |
| 11th Feb 2026 (Wed) | 31.76 | 31.93 | 31.68 | 31.79 | 6,196 |
| 10th Feb 2026 (Tue) | 31.47 | 31.61 | 31.44 | 31.56 | 2,910 |
| 9th Feb 2026 (Mon) | 31.37 | 31.59 | 31.22 | 31.59 | 7,214 |
| 6th Feb 2026 (Fri) | 30.68 | 31.21 | 30.68 | 31.12 | 8,781 |
| 5th Feb 2026 (Thu) | 31.14 | 31.17 | 30.80 | 30.97 | 3,950 |
| 4th Feb 2026 (Wed) | 31.17 | 31.22 | 30.92 | 30.96 | 2,070 |
| 3rd Feb 2026 (Tue) | 30.84 | 30.85 | 30.65 | 30.79 | 26,342 |
| 2nd Feb 2026 (Mon) | 30.19 | 30.38 | 30.09 | 30.38 | 11,746 |
| 30th Jan 2026 (Fri) | 30.67 | 30.75 | 30.46 | 30.46 | 18,419 |
| 29th Jan 2026 (Thu) | 31.17 | 31.23 | 30.67 | 30.83 | 24,731 |
| 28th Jan 2026 (Wed) | 30.75 | 30.87 | 30.65 | 30.65 | 2,747 |
| 27th Jan 2026 (Tue) | 30.57 | 30.77 | 30.51 | 30.75 | 12,747 |
| 26th Jan 2026 (Mon) | 30.24 | 30.47 | 30.24 | 30.40 | 9,054 |
| 23rd Jan 2026 (Fri) | 29.99 | 30.01 | 29.85 | 30.01 | 2,405 |
| 22nd Jan 2026 (Thu) | 29.76 | 29.87 | 29.76 | 29.865 | 2,214 |
| 21st Jan 2026 (Wed) | 29.40 | 29.56 | 29.36 | 29.56 | 5,711 |
| 20th Jan 2026 (Tue) | 29.25 | 29.34 | 29.21 | 29.34 | 5,936 |
| 19th Jan 2026 (Mon) | 29.39 | 29.39 | 29.27 | 29.34 | 1,172 |
| 16th Jan 2026 (Fri) | 29.53 | 29.53 | 29.35 | 29.375 | 4,618 |
| 15th Jan 2026 (Thu) | 29.33 | 29.48 | 29.33 | 29.48 | 1,592 |
| 14th Jan 2026 (Wed) | 29.05 | 29.05 | 29.02 | 29.10 | 7,016 |
| 13th Jan 2026 (Tue) | 29.01 | 29.10 | 28.88 | 28.99 | 13,178 |
| 12th Jan 2026 (Mon) | 28.84 | 29.02 | 28.81 | 28.97 | 5,222 |
| 9th Jan 2026 (Fri) | 28.63 | 28.76 | 28.61 | 28.715 | 19,136 |