Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 28.19 28.22 28.19 28.13 9,526
1st Jan 2026 (Thu) 27.94 27.94 27.94 27.94 0
31st Dec 2025 (Wed) 27.92 27.92 27.92 27.94 106
30th Dec 2025 (Tue) 28.07 28.16 28.07 28.15 3,720
29th Dec 2025 (Mon) 28.19 28.19 28.03 28.04 968
26th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
25th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
24th Dec 2025 (Wed) 28.44 28.44 28.20 28.20 25,026
23rd Dec 2025 (Tue) 28.19 28.23 28.18 28.18 279
22nd Dec 2025 (Mon) 27.96 28.03 27.85 28.015 8,077
19th Dec 2025 (Fri) 27.80 27.81 27.80 27.81 1,047
18th Dec 2025 (Thu) 27.70 27.86 27.70 27.825 2,265
17th Dec 2025 (Wed) 27.63 27.69 27.60 27.59 5,355
16th Dec 2025 (Tue) 27.69 27.69 27.63 27.62 242
15th Dec 2025 (Mon) 28.01 28.01 27.87 27.925 2,212
12th Dec 2025 (Fri) 28.13 28.13 27.79 27.815 6,210
11th Dec 2025 (Thu) 27.67 27.92 27.66 27.92 909
10th Dec 2025 (Wed) 27.96 27.98 27.93 27.98 4,049
9th Dec 2025 (Tue) 27.93 27.94 27.89 28.00 1,435
8th Dec 2025 (Mon) 28.04 28.04 27.95 27.90 1,035
5th Dec 2025 (Fri) 28.15 28.15 28.07 28.09 1,223
4th Dec 2025 (Thu) 28.08 28.08 28.00 28.08 5,838
3rd Dec 2025 (Wed) 27.93 28.09 27.93 28.04 5,546
2nd Dec 2025 (Tue) 27.86 27.94 27.85 27.845 15,665
1st Dec 2025 (Mon) 27.78 27.84 27.73 27.78 1,688
28th Nov 2025 (Fri) 27.58 27.74 27.58 27.695 3,357
27th Nov 2025 (Thu) 27.64 27.64 27.60 27.605 1,572
26th Nov 2025 (Wed) 27.71 27.79 27.60 27.79 7,605
25th Nov 2025 (Tue) 27.36 27.56 27.32 27.555 27,463
24th Nov 2025 (Mon) 27.38 27.40 27.22 27.37 25,537
21st Nov 2025 (Fri) 26.96 27.00 26.81 27.015 7,309
20th Nov 2025 (Thu) 27.42 27.42 27.30 27.275 6,273
19th Nov 2025 (Wed) 27.25 27.37 27.17 27.17 13,358
18th Nov 2025 (Tue) 27.33 27.38 27.26 27.35 32,677
17th Nov 2025 (Mon) 27.92 27.92 27.73 27.745 64,790
14th Nov 2025 (Fri) 27.80 27.84 27.59 27.885 2,167
13th Nov 2025 (Thu) 28.16 28.16 27.90 27.905 6,908
12th Nov 2025 (Wed) 28.15 28.15 28.03 28.09 2,180
11th Nov 2025 (Tue) 27.68 27.75 27.65 27.745 24,563
10th Nov 2025 (Mon) 27.53 27.56 27.50 27.49 990
7th Nov 2025 (Fri) 27.20 27.20 27.08 27.085 6,360
6th Nov 2025 (Thu) 27.37 27.44 27.27 27.26 1,437
5th Nov 2025 (Wed) 27.12 27.17 27.07 27.245 393
4th Nov 2025 (Tue) 27.29 27.29 27.05 27.28 27,005
3rd Nov 2025 (Mon) 27.47 27.47 27.29 27.335 11,239
FTSE 100 Latest
Value9,951.14
Change19.76