| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.68 | Automatic Execution |
16:24:25 - 02-Apr-26 |
| Buy* | 69 | $108.12 | Automatic Execution |
15:00:58 - 02-Apr-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
14:37:00 - 02-Apr-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 79 | $108.08 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 667 | $107.96 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 534 | $107.96 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 231 | $107.94 | Automatic Execution |
10:17:36 - 02-Apr-26 |
| Buy* | 230 | $108.26 | Automatic Execution |
08:07:15 - 02-Apr-26 |
| Unknown* | 1,319 | $108.5125 | OTC Trade |
17:48:48 - 01-Apr-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Unknown* | 1,946 | $108.3585 | OTC Trade |
15:33:45 - 01-Apr-26 |
| Unknown* | 461 | $108.462 | OTC Trade |
14:42:20 - 01-Apr-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 10 | $108.24 | Automatic Execution |
14:06:37 - 01-Apr-26 |
| Sell* | 12 | $108.20 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Sell* | 2 | $108.20 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Sell* | 16 | $108.20 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Buy* | 12 | $108.56 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Sell* | 12 | $108.20 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:33:51 - 01-Apr-26 |
| Unknown* | 348 | $107.8455 | OTC Trade |
16:26:41 - 31-Mar-26 |
| Unknown* | 91 | $108.007 | OTC Trade |
15:04:23 - 31-Mar-26 |
| Buy* | 11 | $107.86 | Automatic Execution |
09:58:04 - 31-Mar-26 |
| Buy* | 9 | $107.78 | Automatic Execution |
08:29:44 - 31-Mar-26 |
| Sell* | 3 | $107.60 | Automatic Execution |
16:26:13 - 30-Mar-26 |
| Unknown* | 372 | $107.5903 | OTC Trade |
14:52:59 - 30-Mar-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
11:59:56 - 30-Mar-26 |
| Sell* | 3 | $107.20 | Automatic Execution |
11:59:56 - 30-Mar-26 |
| Buy* | 73 | $107.30 | Automatic Execution |
09:32:13 - 30-Mar-26 |
| Buy* | 6 | $107.30 | Automatic Execution |
08:46:42 - 30-Mar-26 |
| Unknown* | 3,943 | $107.0467 | OTC Trade |
17:09:54 - 27-Mar-26 |
| Sell* | 187 | $106.84 | Automatic Execution |
13:10:17 - 27-Mar-26 |
| Buy* | 45 | $107.02 | Automatic Execution |
08:48:36 - 27-Mar-26 |
| Sell* | 79 | $107.16 | Automatic Execution |
08:03:01 - 27-Mar-26 |
| Buy* | 26 | $107.44 | Automatic Execution |
16:18:20 - 26-Mar-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
10:09:57 - 26-Mar-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
10:09:56 - 26-Mar-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
10:09:53 - 26-Mar-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
10:09:52 - 26-Mar-26 |
| Buy* | 53 | $107.60 | Automatic Execution |
10:09:34 - 26-Mar-26 |
| Unknown* | 91 | $108.1685 | OTC Trade |
18:38:35 - 25-Mar-26 |
| Unknown* | 445 | $108.3493 | OTC Trade |
13:09:51 - 25-Mar-26 |
| Unknown* | 184 | $107.9605 | OTC Trade |
15:32:32 - 24-Mar-26 |
| Unknown* | 92 | $107.8701 | OTC Trade |
15:16:06 - 24-Mar-26 |
| Unknown* | 111 | $107.8641 | OTC Trade |
15:12:51 - 24-Mar-26 |
| Buy* | 663 | $107.88 | Automatic Execution |
16:21:22 - 23-Mar-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
16:13:35 - 23-Mar-26 |
| Buy* | 418 | $107.98 | Automatic Execution |
16:13:20 - 23-Mar-26 |
| Sell* | 96 | $106.96 | Automatic Execution |
09:35:23 - 23-Mar-26 |
| Buy* | 600 | $107.66 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Unknown* | 463 | $107.5612 | OTC Trade |
15:57:30 - 20-Mar-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:31:16 - 20-Mar-26 |
| Unknown* | 500 | $108.0883 | OTC Trade |
13:26:10 - 20-Mar-26 |
| Buy* | 26 | $108.28 | Automatic Execution |
11:41:24 - 20-Mar-26 |
| Unknown* | 230 | $108.0824 | OTC Trade |
14:55:56 - 19-Mar-26 |
| Unknown* | 274 | $108.603 | OTC Trade |
16:10:36 - 18-Mar-26 |
| Sell* | 41 | $108.60 | Automatic Execution |
15:33:23 - 18-Mar-26 |
| Unknown* | 184 | $108.5656 | OTC Trade |
15:15:00 - 18-Mar-26 |
| Unknown* | 273 | $108.4701 | OTC Trade |
14:46:32 - 18-Mar-26 |
| Sell* | 190 | $108.70 | Automatic Execution |
14:15:14 - 18-Mar-26 |
| Unknown* | 232 | $108.5191 | OTC Trade |
14:07:15 - 18-Mar-26 |
| Buy* | 7 | $109.10 | Automatic Execution |
08:18:29 - 18-Mar-26 |
| Buy* | 73 | $109.20 | Automatic Execution |
08:13:14 - 18-Mar-26 |
| Unknown* | 80 | $0.00 | SI Trade |
07:51:04 - 18-Mar-26 |
| Buy* | 38 | $108.70 | Automatic Execution |
16:26:50 - 17-Mar-26 |
| Unknown* | 80 | $108.60 | SI Trade |
16:26:50 - 17-Mar-26 |
| Unknown* | -80 | $108.70 | SI Trade Correction |
16:26:50 - 17-Mar-26 |
| Unknown* | 230 | $108.5983 | OTC Trade |
16:11:08 - 17-Mar-26 |
| Unknown* | 1,850 | $108.6233 | OTC Trade |
14:51:57 - 17-Mar-26 |
| Unknown* | 1,202 | $108.5548 | OTC Trade |
14:39:03 - 17-Mar-26 |
| Unknown* | 207 | $108.6022 | OTC Trade |
13:32:00 - 17-Mar-26 |
| Unknown* | 139 | $108.196 | OTC Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 460 | $108.20 | Automatic Execution |
16:18:48 - 16-Mar-26 |
| Buy* | 958 | $108.32 | Automatic Execution |
14:45:40 - 16-Mar-26 |
| Buy* | 7,675 | $108.3714 | SI Trade |
13:27:12 - 16-Mar-26 |
| Sell* | 92 | $107.88 | Automatic Execution |
15:57:25 - 13-Mar-26 |
| Sell* | 93 | $107.96 | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 93 | $107.98 | Automatic Execution |
15:26:33 - 13-Mar-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
10:28:09 - 13-Mar-26 |
| Sell* | 97 | $108.02 | Automatic Execution |
09:34:38 - 13-Mar-26 |
| Sell* | 150 | $108.28 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Buy* | 60 | $108.54 | Automatic Execution |
14:46:15 - 12-Mar-26 |
| Unknown* | 180 | $108.6424 | OTC Trade |
13:19:43 - 12-Mar-26 |
| Unknown* | 593 | $108.9521 | OTC Trade |
15:04:55 - 11-Mar-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
13:54:01 - 11-Mar-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
13:49:40 - 11-Mar-26 |
| Sell* | 2,000 | $109.00 | Automatic Execution |
13:46:10 - 11-Mar-26 |
| Buy* | 500 | $109.26 | Automatic Execution |
13:28:01 - 11-Mar-26 |
| Buy* | 460 | $109.26 | Automatic Execution |
13:26:04 - 11-Mar-26 |
| Unknown* | 684 | $109.8308 | OTC Trade |
15:08:12 - 10-Mar-26 |
| Unknown* | 907 | $109.6046 | OTC Trade |
15:37:34 - 09-Mar-26 |
| Unknown* | 911 | $109.5845 | OTC Trade |
15:23:55 - 09-Mar-26 |
| Unknown* | 17,820 | $109.123 | OTC Trade |
14:28:43 - 09-Mar-26 |
| Buy* | 1,100 | $109.02 | Automatic Execution |
11:00:42 - 09-Mar-26 |
| Sell* | 2,200 | $109.00 | Automatic Execution |
08:14:02 - 09-Mar-26 |
| Sell* | 995 | $109.00 | Automatic Execution |
08:14:02 - 09-Mar-26 |
| Sell* | 190 | $109.74 | Automatic Execution |
13:22:38 - 05-Mar-26 |
| Sell* | 1,000 | $109.74 | Automatic Execution |
13:22:38 - 05-Mar-26 |
| Buy* | 107 | $110.14 | Automatic Execution |
16:08:27 - 04-Mar-26 |
| Buy* | 70 | $110.14 | Automatic Execution |
16:01:19 - 04-Mar-26 |
| Buy* | 237 | $110.14 | Automatic Execution |
15:50:25 - 04-Mar-26 |
| Buy* | 975 | $110.14 | Automatic Execution |
15:50:25 - 04-Mar-26 |
| Buy* | 359 | $110.28 | Automatic Execution |
15:42:36 - 04-Mar-26 |
| Sell* | 129 | $110.10 | Automatic Execution |
15:06:25 - 04-Mar-26 |
| Unknown* | 280 | $110.1495 | OTC Trade |
14:20:32 - 04-Mar-26 |
| Unknown* | 30 | $110.0853 | OTC Trade |
13:35:42 - 04-Mar-26 |
| Buy* | 2 | $110.06 | Automatic Execution |
11:40:24 - 04-Mar-26 |
| Buy* | 2 | $110.06 | Automatic Execution |
11:37:52 - 04-Mar-26 |
| Buy* | 900 | $110.16 | Automatic Execution |
10:38:10 - 04-Mar-26 |
| Buy* | 450 | $110.00 | Automatic Execution |
09:50:35 - 04-Mar-26 |
| Buy* | 450 | $110.00 | Automatic Execution |
09:00:55 - 04-Mar-26 |
| Unknown* | 362 | $109.6389 | OTC Trade |
13:29:39 - 03-Mar-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:44:32 - 02-Mar-26 |
| Buy* | 43 | $110.04 | Automatic Execution |
15:19:47 - 02-Mar-26 |
| Buy* | 975 | $110.04 | Automatic Execution |
15:19:47 - 02-Mar-26 |
| Unknown* | 265 | $110.135 | OTC Trade |
13:31:43 - 02-Mar-26 |
| Buy* | 3 | $111.12 | Automatic Execution |
08:05:10 - 02-Mar-26 |
| Sell* | 180 | $110.50 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Sell* | 1,200 | $110.50 | Automatic Execution |
14:13:40 - 27-Feb-26 |
| Buy* | 452 | $110.68 | Automatic Execution |
12:58:25 - 27-Feb-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:45:36 - 27-Feb-26 |
| Unknown* | 540 | $110.5785 | OTC Trade |
10:15:59 - 27-Feb-26 |
| Buy* | 180 | $110.44 | Automatic Execution |
14:46:11 - 26-Feb-26 |
| Buy* | 200 | $110.42 | Automatic Execution |
14:32:11 - 26-Feb-26 |
| Buy* | 379 | $110.38 | Automatic Execution |
14:22:40 - 26-Feb-26 |
| Buy* | 728 | $110.38 | Automatic Execution |
12:09:23 - 26-Feb-26 |
| Buy* | 72 | $110.38 | Automatic Execution |
12:09:23 - 26-Feb-26 |
| Sell* | 1 | $110.30 | Automatic Execution |
11:28:52 - 26-Feb-26 |
| Unknown* | 5,000 | $110.2733 | OTC Trade |
20:49:37 - 25-Feb-26 |
| Buy* | 46 | $110.38 | Automatic Execution |
14:26:36 - 25-Feb-26 |
| Buy* | 77 | $110.36 | Automatic Execution |
14:26:29 - 25-Feb-26 |
| Buy* | 77 | $110.34 | Automatic Execution |
14:25:50 - 25-Feb-26 |
| Buy* | 100 | $110.28 | Automatic Execution |
14:11:02 - 25-Feb-26 |
| Unknown* | 876 | $110.2696 | OTC Trade |
13:48:10 - 25-Feb-26 |
| Buy* | 195 | $110.28 | Automatic Execution |
13:35:29 - 25-Feb-26 |
| Buy* | 9 | $110.32 | Automatic Execution |
10:02:29 - 25-Feb-26 |
| Buy* | 160 | $110.32 | Automatic Execution |
09:07:16 - 25-Feb-26 |
| Unknown* | 200 | $110.3165 | OTC Trade |
16:29:54 - 24-Feb-26 |
| Unknown* | 910 | $110.2211 | OTC Trade |
15:49:59 - 24-Feb-26 |
| Unknown* | 250 | $110.2141 | OTC Trade |
15:41:09 - 24-Feb-26 |
| Buy* | 104 | $110.36 | Automatic Execution |
13:21:42 - 24-Feb-26 |
| Buy* | 78 | $110.36 | Automatic Execution |
13:21:42 - 24-Feb-26 |
| Buy* | 280 | $110.40 | Automatic Execution |
12:01:31 - 24-Feb-26 |
| Unknown* | 1,390 | $110.417 | OTC Trade |
08:03:02 - 24-Feb-26 |
| Unknown* | 156 | $110.436 | OTC Trade |
17:50:20 - 23-Feb-26 |
| Unknown* | 610 | $110.2474 | OTC Trade |
14:27:21 - 23-Feb-26 |
| Unknown* | 452 | $110.2301 | OTC Trade |
13:22:25 - 23-Feb-26 |
| Buy* | 550 | $110.24 | Automatic Execution |
09:16:43 - 23-Feb-26 |
| Unknown* | 450 | $110.0924 | OTC Trade |
16:11:41 - 20-Feb-26 |
| Buy* | 190 | $110.16 | Automatic Execution |
15:32:31 - 20-Feb-26 |
| Buy* | 80 | $110.14 | Automatic Execution |
15:32:31 - 20-Feb-26 |
| Unknown* | 816 | $110.2535 | OTC Trade |
13:27:47 - 20-Feb-26 |
| Buy* | 2 | $110.20 | Automatic Execution |
10:05:37 - 20-Feb-26 |
| Sell* | 26 | $110.00 | Automatic Execution |
16:28:51 - 19-Feb-26 |
| Unknown* | 250 | $109.9964 | OTC Trade |
15:15:17 - 19-Feb-26 |
| Buy* | 2 | $109.94 | Automatic Execution |
13:45:49 - 19-Feb-26 |
| Buy* | 1,125 | $109.88 | Automatic Execution |
13:28:49 - 19-Feb-26 |
| Sell* | 430 | $109.80 | Automatic Execution |
13:23:37 - 19-Feb-26 |
| Buy* | 64 | $110.00 | Automatic Execution |
12:46:00 - 19-Feb-26 |
| Buy* | 128 | $110.00 | Automatic Execution |
12:46:00 - 19-Feb-26 |
| Buy* | 193 | $110.00 | Automatic Execution |
12:46:00 - 19-Feb-26 |
| Unknown* | 22,830 | $110.072 | OTC Trade |
15:39:01 - 18-Feb-26 |
| Unknown* | 656 | $110.0302 | OTC Trade |
14:42:16 - 18-Feb-26 |
| Buy* | 8 | $110.08 | Automatic Execution |
15:22:13 - 17-Feb-26 |
| Buy* | 8 | $110.10 | Automatic Execution |
15:19:18 - 17-Feb-26 |
| Unknown* | 452 | $110.1053 | OTC Trade |
15:12:30 - 17-Feb-26 |
| Unknown* | 450 | $110.0861 | OTC Trade |
15:03:03 - 17-Feb-26 |
| Unknown* | 108 | $110.0983 | OTC Trade |
15:02:09 - 17-Feb-26 |
| Unknown* | 454 | $110.0669 | OTC Trade |
14:36:32 - 17-Feb-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
10:31:56 - 17-Feb-26 |
| Buy* | 1 | $110.24 | Automatic Execution |
16:28:46 - 16-Feb-26 |
| Unknown* | 167 | $110.2523 | OTC Trade |
15:12:23 - 16-Feb-26 |
| Unknown* | 794 | $110.2277 | OTC Trade |
14:09:30 - 16-Feb-26 |
| Unknown* | 455 | $110.1312 | OTC Trade |
16:28:04 - 13-Feb-26 |
| Sell* | 660 | $110.08 | Automatic Execution |
16:18:30 - 13-Feb-26 |
| Sell* | 40 | $110.08 | Automatic Execution |
16:18:30 - 13-Feb-26 |
| Buy* | 180 | $110.08 | Automatic Execution |
15:47:39 - 13-Feb-26 |
| Buy* | 72 | $110.06 | Automatic Execution |
15:37:15 - 13-Feb-26 |
| Buy* | 135 | $110.08 | Automatic Execution |
15:26:39 - 13-Feb-26 |
| Unknown* | 954 | $110.0513 | OTC Trade |
15:25:42 - 13-Feb-26 |
| Unknown* | 150 | $109.86 | OTC Trade |
19:01:13 - 12-Feb-26 |
| Buy* | 400 | $109.72 | Automatic Execution |
16:23:25 - 12-Feb-26 |
| Buy* | 1,505 | $109.70 | Automatic Execution |
15:06:20 - 12-Feb-26 |
| Buy* | 79 | $109.70 | Automatic Execution |
15:06:20 - 12-Feb-26 |
| Buy* | 896 | $109.70 | Automatic Execution |
15:06:02 - 12-Feb-26 |
| Buy* | 1,763 | $109.70 | Automatic Execution |
15:06:02 - 12-Feb-26 |
| Buy* | 431 | $109.70 | Automatic Execution |
15:06:02 - 12-Feb-26 |
| Buy* | 544 | $109.70 | Automatic Execution |
15:06:00 - 12-Feb-26 |
| Buy* | 1,234 | $109.70 | Automatic Execution |
15:06:00 - 12-Feb-26 |
| Buy* | 975 | $109.70 | Automatic Execution |
15:06:00 - 12-Feb-26 |
| Buy* | 700 | $109.68 | Automatic Execution |
15:04:29 - 12-Feb-26 |
| Sell* | 1,050 | $109.68 | Automatic Execution |
14:59:25 - 12-Feb-26 |
| Sell* | 1,503 | $109.68 | Automatic Execution |
14:59:20 - 12-Feb-26 |
| Sell* | 1,083 | $109.70 | Automatic Execution |
14:59:20 - 12-Feb-26 |
| Sell* | 1,349 | $109.68 | Automatic Execution |
14:59:19 - 12-Feb-26 |
| Unknown* | 1,523 | $109.6766 | OTC Trade |
14:07:25 - 12-Feb-26 |
| Sell* | 1,033 | $109.46 | Automatic Execution |
11:47:25 - 12-Feb-26 |
| Buy* | 400 | $109.74 | Automatic Execution |
08:08:19 - 12-Feb-26 |
| Buy* | 322 | $109.82 | Automatic Execution |
08:08:18 - 12-Feb-26 |