| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $98.15 | Automatic Execution |
16:24:05 - 11-Apr-25 |
| Buy* | 175 | $98.23 | Automatic Execution |
16:13:29 - 11-Apr-25 |
| Buy* | 1,048 | $98.23 | Automatic Execution |
16:13:29 - 11-Apr-25 |
| Sell* | 500 | $98.05 | Automatic Execution |
16:04:25 - 11-Apr-25 |
| Sell* | 30 | $99.00 | Automatic Execution |
14:06:58 - 11-Apr-25 |
| Buy* | 722 | $100.0186 | SI Trade |
16:36:58 - 10-Apr-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:51:18 - 10-Apr-25 |
| Buy* | 444 | $100.78 | Automatic Execution |
10:51:17 - 10-Apr-25 |
| Sell* | 2,000 | $98.01 | Automatic Execution |
13:16:05 - 09-Apr-25 |
| Sell* | 2,000 | $98.22 | Automatic Execution |
13:03:25 - 09-Apr-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
08:00:17 - 09-Apr-25 |
| Sell* | 1 | $99.75 | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
| Buy* | 5 | $101.08 | Automatic Execution |
16:18:47 - 08-Apr-25 |
| Buy* | 2,000 | $102.90 | Automatic Execution |
13:23:22 - 03-Apr-25 |
| Buy* | 2,000 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 319 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 321 | $102.98 | Automatic Execution |
11:32:32 - 03-Apr-25 |
| Buy* | 321 | $103.02 | Automatic Execution |
10:41:37 - 03-Apr-25 |
| Buy* | 2,000 | $103.00 | Automatic Execution |
10:40:04 - 03-Apr-25 |
| Buy* | 322 | $102.92 | Automatic Execution |
10:33:45 - 03-Apr-25 |
| Buy* | 482 | $102.10 | Automatic Execution |
13:55:00 - 31-Mar-25 |
| Buy* | 16,425 | $101.6303 | SI Trade Negotiated Trade |
12:07:16 - 28-Mar-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
16:26:59 - 26-Mar-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
09:33:56 - 21-Mar-25 |
| Buy* | 2 | $101.40 | Automatic Execution |
11:58:31 - 18-Mar-25 |
| Buy* | 2,000 | $101.44 | Automatic Execution |
13:20:03 - 17-Mar-25 |
| Sell* | 2,135 | $100.96 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 2,000 | $100.98 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 2,000 | $101.14 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 165 | $101.28 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 166 | $101.28 | Automatic Execution |
14:30:50 - 14-Mar-25 |
| Sell* | 169 | $100.84 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 210 | $102.36 | Automatic Execution |
10:36:32 - 05-Mar-25 |
| Sell* | 175 | $102.18 | Automatic Execution |
08:56:24 - 03-Mar-25 |
| Sell* | 187 | $102.08 | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Buy* | 4 | $102.36 | Automatic Execution |
11:29:54 - 28-Feb-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
10:08:46 - 28-Feb-25 |
| Sell* | 311 | $102.22 | Automatic Execution |
09:16:17 - 28-Feb-25 |
| Sell* | 2,000 | $102.22 | Automatic Execution |
09:16:17 - 28-Feb-25 |