Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibonds 2034 (ID34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $107.78 Automatic Execution
09:44:32 - 22-Sep-25
Buy* 1,200 $108.22 Automatic Execution
08:05:00 - 22-Sep-25
Sell* 3 $107.72 Automatic Execution
16:24:32 - 19-Sep-25
Unknown* 1,025 $107.7346 OTC Trade
14:08:53 - 19-Sep-25
Buy* 1,200 $108.24 Automatic Execution
08:05:00 - 19-Sep-25
Buy* 2,455 $107.6556 SI Trade
14:59:01 - 18-Sep-25
Sell* 1,700 $107.48 Automatic Execution
14:44:02 - 18-Sep-25
Sell* 8,325 $107.50 Automatic Execution
14:44:02 - 18-Sep-25
Sell* 975 $107.50 Automatic Execution
14:44:02 - 18-Sep-25
Sell* 3,425 $107.50 Automatic Execution
14:43:45 - 18-Sep-25
Sell* 975 $107.50 Automatic Execution
14:43:45 - 18-Sep-25
Sell* 3,925 $107.50 Automatic Execution
14:43:45 - 18-Sep-25
Sell* 975 $107.50 Automatic Execution
14:43:45 - 18-Sep-25
Sell* 3,425 $107.50 Automatic Execution
14:43:08 - 18-Sep-25
Sell* 975 $107.50 Automatic Execution
14:43:08 - 18-Sep-25
Sell* 3,925 $107.50 Automatic Execution
14:43:08 - 18-Sep-25
Sell* 975 $107.50 Automatic Execution
14:43:08 - 18-Sep-25
Sell* 3,425 $107.52 Automatic Execution
14:40:34 - 18-Sep-25
Sell* 975 $107.52 Automatic Execution
14:40:34 - 18-Sep-25
Sell* 3,925 $107.52 Automatic Execution
14:40:34 - 18-Sep-25
Sell* 975 $107.52 Automatic Execution
14:40:34 - 18-Sep-25
Sell* 3,425 $107.54 Automatic Execution
14:40:25 - 18-Sep-25
Sell* 975 $107.54 Automatic Execution
14:40:25 - 18-Sep-25
Unknown* 2,770 $107.7024 OTC Trade
14:29:38 - 18-Sep-25
Sell* 1,150 $107.90 Automatic Execution
13:51:31 - 18-Sep-25
Sell* 450 $108.00 Automatic Execution
13:38:09 - 18-Sep-25
Buy* 830 $108.22 Automatic Execution
09:06:29 - 18-Sep-25
Buy* 830 $108.22 Automatic Execution
09:04:16 - 18-Sep-25
Unknown* 276 $108.2018 OTC Trade
16:18:34 - 17-Sep-25
Buy* 416 $108.28 Automatic Execution
16:15:20 - 17-Sep-25
Unknown* 160 $108.2116 OTC Trade
15:54:25 - 17-Sep-25
Unknown* 1,243 $108.2787 OTC Trade
14:13:51 - 17-Sep-25
Buy* 65 $108.64 Automatic Execution
08:09:20 - 17-Sep-25
Buy* 460 $108.64 Automatic Execution
08:09:20 - 17-Sep-25
Unknown* 552 $108.1775 OTC Trade
16:19:09 - 16-Sep-25
Unknown* 91 $108.2269 OTC Trade
16:06:32 - 16-Sep-25
Buy* 500 $108.24 Automatic Execution
15:49:39 - 16-Sep-25
Sell* 1,033 $108.06 Automatic Execution
13:49:46 - 16-Sep-25
Unknown* 175 $108.3399 OTC Trade
09:09:18 - 16-Sep-25
Unknown* 372 $108.147 OTC Trade
15:04:31 - 15-Sep-25
Unknown* 2,130 $108.1348 OTC Trade
14:18:59 - 15-Sep-25
Unknown* 741 $108.1244 OTC Trade
14:17:44 - 15-Sep-25
Sell* 219 $107.98 Automatic Execution
13:56:51 - 15-Sep-25
Unknown* 129 $107.8314 OTC Trade
16:12:00 - 12-Sep-25
Unknown* 388 $107.7994 OTC Trade
15:14:30 - 12-Sep-25
Sell* 144 $107.78 Automatic Execution
14:43:01 - 12-Sep-25
Sell* 1,144 $107.78 Automatic Execution
14:43:01 - 12-Sep-25
Sell* 50 $107.84 Automatic Execution
14:34:08 - 12-Sep-25
Unknown* 369 $108.0098 OTC Trade
14:31:19 - 12-Sep-25
Sell* 1,144 $107.84 Automatic Execution
13:33:36 - 12-Sep-25
Sell* 5,000 $108.00 Automatic Execution
09:17:55 - 12-Sep-25
Sell* 373 $108.10 Automatic Execution
15:04:58 - 11-Sep-25
Sell* 8,752 $108.10 Automatic Execution
15:04:57 - 11-Sep-25
Buy* 500 $108.10 Automatic Execution
15:04:57 - 11-Sep-25
Buy* 975 $108.10 Automatic Execution
15:04:57 - 11-Sep-25
Unknown* 9,285 $107.7625 OTC Trade
12:47:59 - 11-Sep-25
Unknown* 231 $107.6993 OTC Trade
15:38:32 - 10-Sep-25
Buy* 846 $107.76 Automatic Execution
15:10:19 - 10-Sep-25
Buy* 81 $107.72 Automatic Execution
15:10:19 - 10-Sep-25
Buy* 1,305 $107.44 Automatic Execution
13:25:53 - 10-Sep-25
Sell* 1 $107.32 Result of RFQ
08:16:59 - 10-Sep-25
Unknown* 465 $107.322 OTC Trade
16:20:26 - 09-Sep-25
Unknown* 1,400 $107.302 OTC Trade
16:14:21 - 09-Sep-25
Unknown* 1,019 $107.35715 OTC Trade
15:31:16 - 09-Sep-25
Unknown* 649 $107.5209 OTC Trade
14:32:38 - 09-Sep-25
Sell* 50 $107.50 Automatic Execution
09:53:26 - 09-Sep-25
Buy* 140 $107.56 Automatic Execution
08:56:28 - 09-Sep-25
Sell* 93 $107.50 Automatic Execution
08:19:43 - 09-Sep-25
Unknown* 280 $107.6029 OTC Trade
15:19:08 - 08-Sep-25
Unknown* 185 $107.5886 OTC Trade
14:39:48 - 08-Sep-25
Unknown* 282 $107.545 OTC Trade
14:09:28 - 08-Sep-25
Buy* 185 $107.50 Automatic Execution
13:16:52 - 08-Sep-25
Unknown* 280 $107.4763 OTC Trade
15:45:35 - 05-Sep-25
Unknown* 875 $107.4154 OTC Trade
15:01:29 - 05-Sep-25
Sell* 13 $106.88 Automatic Execution
12:38:44 - 05-Sep-25
Unknown* 330 $106.4331 OTC Trade
16:06:26 - 04-Sep-25
Buy* 1,169 $106.48 Automatic Execution
15:39:46 - 04-Sep-25
Unknown* 1,103 $106.4716 OTC Trade
15:32:17 - 04-Sep-25
Unknown* 374 $106.4724 OTC Trade
15:14:11 - 04-Sep-25
Unknown* 337 $106.4851 OTC Trade
14:54:22 - 04-Sep-25
Buy* 657 $106.52 Automatic Execution
14:13:23 - 04-Sep-25
Buy* 750 $106.52 Automatic Execution
14:09:16 - 04-Sep-25
Sell* 94 $106.34 Automatic Execution
12:50:10 - 04-Sep-25
Sell* 285 $106.36 Automatic Execution
12:40:29 - 04-Sep-25
Buy* 140 $106.46 Automatic Execution
11:22:51 - 04-Sep-25
Unknown* 1,895 $106.3377 OTC Trade
10:45:58 - 04-Sep-25
Unknown* 515 $106.1242 OTC Trade
15:44:50 - 03-Sep-25
Unknown* 190 $105.7573 OTC Trade
14:14:12 - 03-Sep-25
Sell* 10 $105.80 Automatic Execution
08:04:02 - 02-Sep-25
Unknown* 234 $105.8961 OTC Trade
16:20:44 - 01-Sep-25
Unknown* 188 $105.9084 OTC Trade
15:34:25 - 01-Sep-25
Sell* 12 $106.00 Automatic Execution
08:45:14 - 01-Sep-25
Unknown* 575 $105.9264 OTC Trade
16:27:37 - 29-Aug-25
Sell* 8,370 $106.08 Automatic Execution
15:56:07 - 29-Aug-25
Buy* 80 $106.08 Automatic Execution
15:56:07 - 29-Aug-25
Unknown* 3,057 $105.9872 OTC Trade
15:28:46 - 29-Aug-25
Unknown* 498 $106.0471 OTC Trade
14:34:25 - 29-Aug-25
Buy* 941 $106.14 Automatic Execution
13:58:31 - 29-Aug-25
Buy* 8 $106.14 Automatic Execution
13:14:47 - 29-Aug-25
Buy* 45 $106.12 Result of RFQ
13:11:07 - 29-Aug-25
Unknown* 340 $106.196 OTC Trade
16:14:22 - 28-Aug-25
Unknown* 1,146 $106.1364 OTC Trade
15:16:23 - 28-Aug-25
Unknown* 1,306 $106.1005 OTC Trade
14:32:03 - 28-Aug-25
Unknown* 93 $105.866 OTC Trade
16:27:17 - 27-Aug-25
Unknown* 471 $105.7322 OTC Trade
15:24:48 - 27-Aug-25
Buy* 360 $105.76 Automatic Execution
15:19:50 - 27-Aug-25
Unknown* 887 $105.741 OTC Trade
14:24:34 - 27-Aug-25
Buy* 377 $105.88 Automatic Execution
13:32:50 - 27-Aug-25
Buy* 944 $105.92 Automatic Execution
16:18:36 - 26-Aug-25
Unknown* 270 $105.7956 OTC Trade
15:34:08 - 26-Aug-25
Unknown* 235 $105.7744 OTC Trade
14:56:38 - 26-Aug-25
Sell* 852 $105.90 Automatic Execution
14:48:51 - 26-Aug-25
Buy* 83 $105.88 Automatic Execution
14:48:51 - 26-Aug-25
Buy* 1,153 $105.88 Automatic Execution
14:48:51 - 26-Aug-25
Buy* 500 $105.86 Automatic Execution
14:48:51 - 26-Aug-25
Buy* 1,000 $105.86 Automatic Execution
14:48:51 - 26-Aug-25
Buy* 50 $105.82 Result of RFQ
14:36:34 - 26-Aug-25
Unknown* 5,201 $105.7564 OTC Trade
14:26:24 - 26-Aug-25
Unknown* 8,181 $105.7627 OTC Trade
14:06:00 - 26-Aug-25
Unknown* 5,674 $105.6469 OTC Trade
08:48:27 - 26-Aug-25
Unknown* 425 $105.9052 OTC Trade
15:05:14 - 22-Aug-25
Buy* 120 $105.54 Automatic Execution
14:32:17 - 22-Aug-25
Unknown* 280 $105.23721 OTC Trade
16:38:28 - 21-Aug-25
Unknown* 864 $105.4174 OTC Trade
14:39:35 - 21-Aug-25
Unknown* 5,685 $105.4934 OTC Trade
13:43:30 - 21-Aug-25
Unknown* 4,740 $105.4942 OTC Trade
12:19:57 - 21-Aug-25
Unknown* 5,700 $105.5633 OTC Trade
16:08:56 - 20-Aug-25
Unknown* 1,201 $105.5092 OTC Trade
14:56:36 - 20-Aug-25
Unknown* 658 $105.4887 SI Trade
18:40:07 - 19-Aug-25
Buy* 142 $105.54 Automatic Execution
16:22:12 - 19-Aug-25
Buy* 285 $105.58 Automatic Execution
16:13:39 - 19-Aug-25
Unknown* 215 $105.4886 OTC Trade
15:53:34 - 19-Aug-25
Sell* 481 $105.60 Automatic Execution
15:43:32 - 19-Aug-25
Buy* 84 $105.60 Automatic Execution
15:43:32 - 19-Aug-25
Buy* 189 $105.58 Automatic Execution
15:39:56 - 19-Aug-25
Unknown* 1,060 $105.4804 OTC Trade
15:38:29 - 19-Aug-25
Buy* 420 $105.60 Automatic Execution
15:29:00 - 19-Aug-25
Unknown* 6,626 $105.491 OTC Trade
14:50:15 - 19-Aug-25
Buy* 568 $105.60 Automatic Execution
14:30:35 - 19-Aug-25
Unknown* 1,229 $105.23322 OTC Trade
16:34:55 - 18-Aug-25
Buy* 473 $105.42 Automatic Execution
16:21:36 - 18-Aug-25
Buy* 378 $105.44 Automatic Execution
16:20:58 - 18-Aug-25
Unknown* 245 $105.5761 OTC Trade
14:45:53 - 18-Aug-25
Unknown* 188 $105.6108 OTC Trade
14:28:04 - 18-Aug-25
Buy* 47 $105.72 Automatic Execution
16:23:37 - 15-Aug-25
Sell* 1,136 $105.52 Uncrossing Trade
16:35:28 - 14-Aug-25
Buy* 1,980 $105.6706 SI Trade
16:16:34 - 14-Aug-25
Unknown* 634 $105.7509 OTC Trade
15:32:35 - 14-Aug-25
Unknown* 141 $105.65502 OTC Trade
15:17:43 - 14-Aug-25
Unknown* 740 $105.66599 OTC Trade
15:04:55 - 14-Aug-25
Buy* 330 $105.7332 SI Trade
14:40:35 - 14-Aug-25
Unknown* 3,981 $105.6949 OTC Trade
14:28:11 - 14-Aug-25
Buy* 100 $105.88 Automatic Execution
14:20:58 - 14-Aug-25
Sell* 500 $105.96 Automatic Execution
13:30:14 - 14-Aug-25
Unknown* 1,610 $105.949 OTC Trade
16:02:04 - 13-Aug-25
Buy* 854 $105.8435 SI Trade
14:59:38 - 13-Aug-25
Sell* 100 $105.66 Automatic Execution
14:07:52 - 13-Aug-25
Sell* 60 $105.34 Automatic Execution
16:24:11 - 12-Aug-25
Unknown* 474 $105.27411 OTC Trade
16:18:02 - 12-Aug-25
Unknown* 948 $105.14448 OTC Trade
14:56:05 - 12-Aug-25
Buy* 1 $105.34 Result of RFQ
14:46:48 - 12-Aug-25
Buy* 474 $105.38 Automatic Execution
14:40:28 - 12-Aug-25
Buy* 160 $106.96 Automatic Execution
13:30:48 - 12-Aug-25
Buy* 189 $105.4111 SI Trade
16:12:02 - 11-Aug-25
Buy* 75 $105.4202 SI Trade
15:56:19 - 11-Aug-25
Sell* 80 $105.32 Automatic Execution
14:40:50 - 11-Aug-25
Buy* 37 $105.82 Suspected BUY Trade
08:00:18 - 11-Aug-25
Unknown* 375 $105.4713 OTC Trade
15:36:40 - 08-Aug-25
Buy* 1,420 $105.4912 SI Trade
15:23:02 - 08-Aug-25
Buy* 470 $105.4708 SI Trade
15:12:25 - 08-Aug-25
Sell* 150 $105.70 Automatic Execution
12:24:59 - 08-Aug-25
Buy* 864 $105.8659 SI Trade
15:56:08 - 07-Aug-25
Buy* 379 $105.9057 SI Trade
15:09:54 - 07-Aug-25
Buy* 88 $105.86 Result of RFQ
14:44:52 - 07-Aug-25
Buy* 189 $105.8134 SI Trade
14:17:08 - 07-Aug-25
Sell* 294 $105.60 Uncrossing Trade
16:35:28 - 05-Aug-25
Buy* 942 $105.7236 SI Trade
15:21:02 - 05-Aug-25
Sell* 1,944 $105.6706 SI Trade
14:19:34 - 05-Aug-25
Unknown* 850 $105.6731 OTC Trade
11:42:55 - 05-Aug-25
Sell* 426 $105.70 Automatic Execution
08:48:23 - 05-Aug-25
Sell* 442 $105.6551 SI Trade
15:32:38 - 04-Aug-25
Sell* 200 $105.66 Automatic Execution
14:50:11 - 04-Aug-25
Buy* 448 $105.7167 SI Trade
14:30:20 - 04-Aug-25
Unknown* 381 $105.7193 OTC Trade
14:28:50 - 04-Aug-25
Unknown* 4,748 $105.7562 OTC Trade
14:05:27 - 04-Aug-25
Buy* 500 $105.52 Automatic Execution
10:33:26 - 04-Aug-25
Buy* 1,900 $105.50 Automatic Execution
08:14:53 - 04-Aug-25
Sell* 50 $105.36 Automatic Execution
08:01:26 - 04-Aug-25
Buy* 217 $105.3254 SI Trade
16:09:57 - 01-Aug-25
Buy* 475 $105.36 Automatic Execution
15:13:03 - 01-Aug-25
Buy* 1,025 $105.36 Automatic Execution
15:13:03 - 01-Aug-25
Buy* 5,151 $105.2774 SI Trade
15:10:10 - 01-Aug-25
Buy* 81 $105.30 Automatic Execution
14:44:30 - 01-Aug-25
Buy* 3,681 $105.30 Automatic Execution
14:44:30 - 01-Aug-25
Buy* 1,025 $105.30 Automatic Execution
14:44:30 - 01-Aug-25
Buy* 3,794 $105.30 Automatic Execution
14:44:30 - 01-Aug-25
Buy* 1,025 $105.30 Automatic Execution
14:44:30 - 01-Aug-25
Buy* 3,875 $105.34 Automatic Execution
14:40:29 - 01-Aug-25
Buy* 1,025 $105.34 Automatic Execution
14:40:29 - 01-Aug-25
Buy* 85 $105.00 Automatic Execution
13:36:08 - 01-Aug-25
FTSE 100 Latest
Value9,223.53
Change6.86