| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $102.40 | Automatic Execution |
12:17:14 - 03-Jun-25 |
| Unknown* | 150 | $101.9497 | OTC Trade |
19:17:15 - 02-Jun-25 |
| Buy* | 195 | $102.12 | SI Trade |
14:09:34 - 02-Jun-25 |
| Buy* | 1,965 | $101.68 | Automatic Execution |
11:16:35 - 29-May-25 |
| Buy* | 2,000 | $101.38 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 199 | $101.76 | Automatic Execution |
15:21:23 - 28-May-25 |
| Sell* | 2,000 | $101.56 | Automatic Execution |
14:35:51 - 27-May-25 |
| Unknown* | 4,911 | $101.7374 | OTC Trade |
13:45:53 - 27-May-25 |
| Buy* | 1,178 | $101.76 | Automatic Execution |
11:04:03 - 27-May-25 |
| Unknown* | 1,960 | $101.7688 | OTC Trade |
09:18:43 - 27-May-25 |
| Sell* | 780 | $101.18 | Automatic Execution |
16:03:51 - 23-May-25 |
| Sell* | 19 | $101.58 | Automatic Execution |
14:23:50 - 23-May-25 |
| Sell* | 21 | $100.60 | Automatic Execution |
14:45:07 - 22-May-25 |
| Buy* | 318 | $100.96 | Automatic Execution |
10:54:01 - 22-May-25 |
| Sell* | 2,950 | $101.1621 | SI Trade |
15:43:12 - 21-May-25 |
| Sell* | 20 | $101.30 | Automatic Execution |
13:09:10 - 21-May-25 |
| Buy* | 53 | $101.82 | Automatic Execution |
12:55:08 - 20-May-25 |
| Unknown* | 14,735 | $101.752 | OTC Trade |
08:07:20 - 20-May-25 |
| Buy* | 472 | $101.94 | Automatic Execution |
15:29:51 - 16-May-25 |
| Sell* | 628 | $101.86 | Automatic Execution |
15:24:45 - 16-May-25 |
| Sell* | 650 | $101.98 | Automatic Execution |
15:09:14 - 16-May-25 |
| Sell* | 273 | $101.96 | Automatic Execution |
15:01:16 - 16-May-25 |
| Sell* | 640 | $101.96 | Automatic Execution |
15:01:16 - 16-May-25 |
| Buy* | 137 | $102.18 | Automatic Execution |
14:54:29 - 16-May-25 |
| Buy* | 337 | $102.18 | Automatic Execution |
14:54:29 - 16-May-25 |
| Sell* | 835 | $102.02 | Automatic Execution |
14:34:16 - 16-May-25 |
| Buy* | 334 | $102.24 | Automatic Execution |
14:34:11 - 16-May-25 |
| Buy* | 267 | $102.20 | Automatic Execution |
14:26:29 - 16-May-25 |
| Buy* | 273 | $102.16 | Automatic Execution |
14:21:54 - 16-May-25 |
| Buy* | 261 | $102.16 | Automatic Execution |
14:15:27 - 16-May-25 |
| Buy* | 266 | $102.12 | Automatic Execution |
14:04:18 - 16-May-25 |
| Buy* | 252 | $102.04 | Automatic Execution |
13:51:55 - 16-May-25 |
| Sell* | 252 | $102.02 | Automatic Execution |
13:51:00 - 16-May-25 |
| Sell* | 536 | $102.02 | Automatic Execution |
13:51:00 - 16-May-25 |
| Sell* | 636 | $102.06 | Automatic Execution |
13:42:07 - 16-May-25 |
| Buy* | 237 | $102.20 | Automatic Execution |
13:42:05 - 16-May-25 |
| Buy* | 277 | $102.16 | Automatic Execution |
13:40:57 - 16-May-25 |
| Buy* | 170 | $102.22 | Automatic Execution |
13:37:50 - 16-May-25 |
| Buy* | 174 | $102.14 | Automatic Execution |
13:36:06 - 16-May-25 |
| Sell* | 316 | $101.98 | Automatic Execution |
13:35:32 - 16-May-25 |
| Buy* | 171 | $102.10 | Automatic Execution |
13:33:44 - 16-May-25 |
| Buy* | 175 | $102.12 | Automatic Execution |
13:31:50 - 16-May-25 |
| Buy* | 492 | $102.06 | Automatic Execution |
13:19:07 - 16-May-25 |
| Buy* | 186 | $102.06 | Automatic Execution |
13:19:07 - 16-May-25 |
| Buy* | 259 | $102.00 | Automatic Execution |
13:12:24 - 16-May-25 |
| Buy* | 232 | $101.98 | Automatic Execution |
13:05:53 - 16-May-25 |
| Buy* | 8,158 | $101.98 | SI Trade |
12:50:44 - 16-May-25 |
| Buy* | 30 | $101.38 | Automatic Execution |
12:34:52 - 13-May-25 |
| Buy* | 2 | $101.44 | Automatic Execution |
13:57:08 - 09-May-25 |
| Buy* | 121 | $102.10 | Automatic Execution |
13:35:31 - 01-May-25 |
| Buy* | 473 | $102.00 | Automatic Execution |
14:44:13 - 29-Apr-25 |
| Buy* | 27 | $102.00 | Automatic Execution |
12:58:27 - 29-Apr-25 |
| Sell* | 1,000 | $101.70 | Automatic Execution |
10:44:45 - 28-Apr-25 |
| Buy* | 50 | $101.62 | Automatic Execution |
14:12:47 - 25-Apr-25 |
| Sell* | 137 | $101.20 | Automatic Execution |
14:19:16 - 24-Apr-25 |
| Buy* | 313 | $101.10 | Automatic Execution |
14:19:16 - 24-Apr-25 |
| Buy* | 133 | $101.08 | Automatic Execution |
14:17:03 - 24-Apr-25 |
| Buy* | 317 | $101.06 | Automatic Execution |
14:17:03 - 24-Apr-25 |
| Buy* | 122 | $101.46 | Automatic Execution |
13:33:49 - 23-Apr-25 |
| Sell* | 2,161 | $100.64 | Automatic Execution |
14:30:00 - 22-Apr-25 |
| Buy* | 314 | $100.64 | Automatic Execution |
14:30:00 - 22-Apr-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
10:20:11 - 22-Apr-25 |
| Sell* | 230 | $101.14 | Automatic Execution |
16:07:19 - 17-Apr-25 |
| Sell* | 500 | $101.16 | Automatic Execution |
16:05:31 - 17-Apr-25 |
| Sell* | 500 | $101.16 | Automatic Execution |
16:04:19 - 17-Apr-25 |
| Sell* | 100 | $101.14 | Automatic Execution |
16:00:45 - 17-Apr-25 |
| Sell* | 500 | $101.16 | Automatic Execution |
15:59:24 - 17-Apr-25 |
| Sell* | 183 | $101.20 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Buy* | 317 | $101.20 | Automatic Execution |
15:58:44 - 17-Apr-25 |
| Sell* | 663 | $101.34 | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 2,000 | $101.34 | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Buy* | 319 | $101.14 | Automatic Execution |
15:47:54 - 17-Apr-25 |
| Sell* | 100 | $100.40 | Automatic Execution |
14:54:20 - 16-Apr-25 |
| Sell* | 500 | $100.38 | Automatic Execution |
14:40:32 - 16-Apr-25 |
| Sell* | 500 | $100.48 | Automatic Execution |
14:03:42 - 16-Apr-25 |
| Sell* | 500 | $100.46 | Automatic Execution |
13:58:55 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
13:57:49 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
13:53:19 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
13:36:55 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
12:05:49 - 16-Apr-25 |
| Sell* | 500 | $100.46 | Automatic Execution |
11:28:48 - 16-Apr-25 |
| Sell* | 500 | $100.48 | Automatic Execution |
11:19:03 - 16-Apr-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
11:18:18 - 16-Apr-25 |
| Sell* | 500 | $100.46 | Automatic Execution |
10:56:17 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
10:54:08 - 16-Apr-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
10:51:45 - 16-Apr-25 |
| Sell* | 500 | $99.90 | Automatic Execution |
12:36:53 - 15-Apr-25 |
| Sell* | 100 | $99.90 | Automatic Execution |
12:35:57 - 15-Apr-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
12:34:57 - 15-Apr-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
12:32:20 - 15-Apr-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
11:21:54 - 15-Apr-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
11:20:36 - 15-Apr-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
11:15:58 - 15-Apr-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
11:07:03 - 15-Apr-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:59:31 - 15-Apr-25 |
| Sell* | 100 | $99.99 | Automatic Execution |
10:57:19 - 15-Apr-25 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:52:10 - 15-Apr-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:47:30 - 15-Apr-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:47:08 - 15-Apr-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
08:33:42 - 15-Apr-25 |
| Buy* | 100 | $100.02 | Automatic Execution |
14:22:27 - 14-Apr-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
12:34:35 - 14-Apr-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
12:31:11 - 14-Apr-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
12:30:15 - 14-Apr-25 |
| Sell* | 1,000 | $98.15 | Automatic Execution |
16:24:05 - 11-Apr-25 |
| Buy* | 175 | $98.23 | Automatic Execution |
16:13:29 - 11-Apr-25 |
| Buy* | 1,048 | $98.23 | Automatic Execution |
16:13:29 - 11-Apr-25 |
| Sell* | 500 | $98.05 | Automatic Execution |
16:04:25 - 11-Apr-25 |
| Sell* | 30 | $99.00 | Automatic Execution |
14:06:58 - 11-Apr-25 |
| Buy* | 722 | $100.0186 | SI Trade |
16:36:58 - 10-Apr-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:51:18 - 10-Apr-25 |
| Buy* | 444 | $100.78 | Automatic Execution |
10:51:17 - 10-Apr-25 |
| Sell* | 2,000 | $98.01 | Automatic Execution |
13:16:05 - 09-Apr-25 |
| Sell* | 2,000 | $98.22 | Automatic Execution |
13:03:25 - 09-Apr-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
08:00:17 - 09-Apr-25 |
| Sell* | 1 | $99.75 | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
| Buy* | 5 | $101.08 | Automatic Execution |
16:18:47 - 08-Apr-25 |
| Buy* | 2,000 | $102.90 | Automatic Execution |
13:23:22 - 03-Apr-25 |
| Buy* | 2,000 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 319 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 321 | $102.98 | Automatic Execution |
11:32:32 - 03-Apr-25 |
| Buy* | 321 | $103.02 | Automatic Execution |
10:41:37 - 03-Apr-25 |
| Buy* | 2,000 | $103.00 | Automatic Execution |
10:40:04 - 03-Apr-25 |
| Buy* | 322 | $102.92 | Automatic Execution |
10:33:45 - 03-Apr-25 |
| Buy* | 482 | $102.10 | Automatic Execution |
13:55:00 - 31-Mar-25 |
| Buy* | 16,425 | $101.6303 | SI Trade Negotiated Trade |
12:07:16 - 28-Mar-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
16:26:59 - 26-Mar-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
09:33:56 - 21-Mar-25 |
| Buy* | 2 | $101.40 | Automatic Execution |
11:58:31 - 18-Mar-25 |
| Buy* | 2,000 | $101.44 | Automatic Execution |
13:20:03 - 17-Mar-25 |
| Sell* | 2,135 | $100.96 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 2,000 | $100.98 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 2,000 | $101.14 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 165 | $101.28 | Automatic Execution |
15:02:56 - 14-Mar-25 |
| Sell* | 166 | $101.28 | Automatic Execution |
14:30:50 - 14-Mar-25 |
| Sell* | 169 | $100.84 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 210 | $102.36 | Automatic Execution |
10:36:32 - 05-Mar-25 |
| Sell* | 175 | $102.18 | Automatic Execution |
08:56:24 - 03-Mar-25 |
| Sell* | 187 | $102.08 | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Buy* | 4 | $102.36 | Automatic Execution |
11:29:54 - 28-Feb-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
10:08:46 - 28-Feb-25 |
| Sell* | 311 | $102.22 | Automatic Execution |
09:16:17 - 28-Feb-25 |
| Sell* | 2,000 | $102.22 | Automatic Execution |
09:16:17 - 28-Feb-25 |