| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.24 | 108.24 | 107.72 | 107.64 | 2,228 |
| 18th Sep 2025 (Thu) | 108.22 | 108.22 | 107.48 | 107.68 | 58,160 |
| 17th Sep 2025 (Wed) | 108.64 | 108.64 | 108.28 | 108.22 | 2,803 |
| 16th Sep 2025 (Tue) | 108.06 | 108.24 | 108.06 | 108.15 | 2,351 |
| 15th Sep 2025 (Mon) | 107.98 | 107.98 | 107.98 | 108.17 | 3,740 |
| 12th Sep 2025 (Fri) | 108.00 | 108.00 | 107.78 | 107.72 | 8,368 |
| 11th Sep 2025 (Thu) | 108.10 | 108.10 | 108.10 | 108.07 | 19,885 |
| 10th Sep 2025 (Wed) | 107.44 | 107.76 | 107.44 | 107.71 | 2,464 |
| 9th Sep 2025 (Tue) | 107.50 | 107.56 | 107.50 | 107.31 | 3,816 |
| 8th Sep 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.65 | 932 |
| 5th Sep 2025 (Fri) | 106.88 | 106.88 | 106.88 | 107.43 | 1,168 |
| 4th Sep 2025 (Thu) | 106.46 | 106.52 | 106.34 | 106.42 | 7,134 |
| 3rd Sep 2025 (Wed) | 105.58 | 106.14 | 105.58 | 106.14 | 705 |
| 2nd Sep 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.58 | 624 |
| 1st Sep 2025 (Mon) | 106.00 | 106.00 | 106.00 | 105.92 | 434 |
| 29th Aug 2025 (Fri) | 106.14 | 106.14 | 106.08 | 105.89 | 13,574 |
| 28th Aug 2025 (Thu) | 105.77 | 106.19 | 105.77 | 106.19 | 2,792 |
| 27th Aug 2025 (Wed) | 105.88 | 105.88 | 105.76 | 105.77 | 2,188 |
| 26th Aug 2025 (Tue) | 105.86 | 105.92 | 105.86 | 105.79 | 24,143 |
| 25th Aug 2025 (Mon) | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| 22nd Aug 2025 (Fri) | 105.54 | 105.60 | 105.54 | 106.01 | 3,220 |
| 21st Aug 2025 (Thu) | 105.48 | 105.48 | 105.22 | 105.22 | 11,569 |
| 20th Aug 2025 (Wed) | 105.58 | 105.58 | 105.58 | 105.48 | 7,376 |
| 19th Aug 2025 (Tue) | 105.60 | 105.60 | 105.54 | 105.38 | 10,728 |
| 18th Aug 2025 (Mon) | 105.44 | 105.44 | 105.42 | 105.31 | 2,513 |
| 15th Aug 2025 (Fri) | 105.72 | 105.72 | 105.72 | 105.59 | 47 |
| 14th Aug 2025 (Thu) | 105.96 | 105.96 | 105.52 | 105.52 | 9,542 |
| 13th Aug 2025 (Wed) | 105.66 | 105.66 | 105.66 | 105.96 | 2,564 |
| 12th Aug 2025 (Tue) | 106.96 | 106.96 | 105.24 | 105.32 | 2,217 |
| 11th Aug 2025 (Mon) | 105.82 | 105.82 | 105.32 | 105.39 | 381 |
| 8th Aug 2025 (Fri) | 105.70 | 105.70 | 105.70 | 105.43 | 2,566 |
| 7th Aug 2025 (Thu) | 105.65 | 105.79 | 105.65 | 105.79 | 1,520 |
| 6th Aug 2025 (Wed) | 105.60 | 105.65 | 105.60 | 105.65 | 0 |
| 5th Aug 2025 (Tue) | 105.70 | 105.88 | 105.60 | 105.60 | 4,576 |
| 4th Aug 2025 (Mon) | 105.36 | 105.66 | 105.36 | 105.71 | 8,669 |
| 1st Aug 2025 (Fri) | 104.68 | 105.36 | 104.68 | 105.31 | 24,674 |
| 31st Jul 2025 (Thu) | 104.88 | 104.88 | 104.88 | 104.85 | 1,900 |
| 30th Jul 2025 (Wed) | 104.67 | 104.67 | 104.62 | 104.62 | 1,240 |
| 29th Jul 2025 (Tue) | 104.68 | 104.78 | 104.62 | 104.67 | 1,152 |
| 28th Jul 2025 (Mon) | 104.94 | 104.94 | 104.94 | 104.28 | 1,570 |
| 25th Jul 2025 (Fri) | 104.35 | 104.35 | 104.29 | 104.29 | 466 |
| 24th Jul 2025 (Thu) | 104.30 | 104.35 | 104.30 | 104.35 | 0 |
| 23rd Jul 2025 (Wed) | 104.48 | 104.48 | 104.38 | 104.30 | 6,288 |
| 22nd Jul 2025 (Tue) | 104.62 | 104.62 | 104.62 | 104.55 | 18,621 |