| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.23 | 109 |
| 2nd Jun 2025 (Mon) | 102.19 | 102.19 | 102.01 | 102.01 | 195 |
| 30th May 2025 (Fri) | 102.09 | 102.19 | 102.09 | 102.19 | 0 |
| 29th May 2025 (Thu) | 101.38 | 101.68 | 101.38 | 102.09 | 3,965 |
| 28th May 2025 (Wed) | 101.76 | 101.76 | 101.76 | 101.54 | 199 |
| 27th May 2025 (Tue) | 101.76 | 101.76 | 101.56 | 101.79 | 10,258 |
| 26th May 2025 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 23rd May 2025 (Fri) | 101.58 | 101.58 | 101.18 | 101.13 | 799 |
| 22nd May 2025 (Thu) | 100.96 | 100.96 | 100.60 | 100.83 | 339 |
| 21st May 2025 (Wed) | 100.98 | 101.30 | 100.98 | 101.22 | 3,029 |
| 20th May 2025 (Tue) | 101.82 | 101.82 | 101.82 | 101.52 | 14,788 |
| 19th May 2025 (Mon) | 101.75 | 101.75 | 101.36 | 101.36 | 0 |
| 16th May 2025 (Fri) | 101.98 | 102.24 | 101.86 | 101.75 | 17,896 |
| 15th May 2025 (Thu) | 101.54 | 101.54 | 101.54 | 101.31 | 99 |
| 14th May 2025 (Wed) | 101.21 | 101.21 | 101.07 | 101.07 | 0 |
| 13th May 2025 (Tue) | 101.30 | 101.38 | 101.30 | 101.21 | 236 |
| 12th May 2025 (Mon) | 101.51 | 101.51 | 101.42 | 101.42 | 0 |
| 9th May 2025 (Fri) | 101.44 | 101.44 | 101.44 | 101.51 | 2 |
| 8th May 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.65 | 167 |
| 7th May 2025 (Wed) | 101.13 | 101.69 | 101.13 | 101.69 | 0 |
| 6th May 2025 (Tue) | 102.10 | 102.10 | 101.13 | 101.13 | 0 |
| 5th May 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.34 | 101.34 | 0 |
| 1st May 2025 (Thu) | 102.10 | 102.10 | 102.10 | 101.91 | 121 |
| 30th Apr 2025 (Wed) | 102.13 | 102.13 | 102.06 | 102.06 | 0 |
| 29th Apr 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.13 | 500 |
| 28th Apr 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.87 | 1,000 |
| 25th Apr 2025 (Fri) | 101.62 | 101.68 | 101.62 | 101.57 | 254 |
| 24th Apr 2025 (Thu) | 101.08 | 101.20 | 101.06 | 101.12 | 927 |
| 23rd Apr 2025 (Wed) | 101.46 | 101.46 | 101.14 | 100.97 | 2,303 |
| 22nd Apr 2025 (Tue) | 99.94 | 100.64 | 99.94 | 100.32 | 2,575 |
| 21st Apr 2025 (Mon) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 18th Apr 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 17th Apr 2025 (Thu) | 101.14 | 101.34 | 101.14 | 101.02 | 5,312 |
| 16th Apr 2025 (Wed) | 100.48 | 100.50 | 100.38 | 100.57 | 4,400 |
| 15th Apr 2025 (Tue) | 100.02 | 100.04 | 99.90 | 100.32 | 1,900 |
| 14th Apr 2025 (Mon) | 99.33 | 100.02 | 99.33 | 99.78 | 2,400 |
| 11th Apr 2025 (Fri) | 99.00 | 99.00 | 98.05 | 98.105 | 3,253 |
| 10th Apr 2025 (Thu) | 100.78 | 100.78 | 100.78 | 100.115 | 1,167 |
| 9th Apr 2025 (Wed) | 99.75 | 99.75 | 98.01 | 98.845 | 8,312 |
| 8th Apr 2025 (Tue) | 101.08 | 101.08 | 101.08 | 100.95 | 5 |
| 7th Apr 2025 (Mon) | 103.09 | 103.09 | 101.60 | 101.60 | 0 |
| 4th Apr 2025 (Fri) | 102.79 | 103.09 | 102.79 | 103.09 | 0 |