| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 2nd Apr 2026 (Thu) | 108.26 | 108.68 | 107.84 | 108.49 | 1,825 |
| 1st Apr 2026 (Wed) | 108.20 | 108.56 | 108.20 | 108.38 | 3,793 |
| 31st Mar 2026 (Tue) | 108.02 | 108.02 | 107.78 | 107.88 | 465 |
| 30th Mar 2026 (Mon) | 107.56 | 107.60 | 107.20 | 107.64 | 461 |
| 27th Mar 2026 (Fri) | 107.16 | 107.16 | 106.84 | 107.07 | 4,254 |
| 26th Mar 2026 (Thu) | 107.90 | 107.90 | 107.44 | 107.48 | 391 |
| 25th Mar 2026 (Wed) | 108.50 | 108.50 | 108.46 | 108.24 | 6,036 |
| 24th Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 107.81 | 400 |
| 23rd Mar 2026 (Mon) | 107.66 | 108.04 | 106.96 | 107.49 | 3,638 |
| 20th Mar 2026 (Fri) | 108.06 | 108.28 | 107.46 | 107.66 | 2,604 |
| 19th Mar 2026 (Thu) | 108.40 | 108.40 | 107.52 | 108.22 | 939 |
| 18th Mar 2026 (Wed) | 109.20 | 109.20 | 108.60 | 108.64 | 1,354 |
| 17th Mar 2026 (Tue) | 108.70 | 108.70 | 108.70 | 108.60 | 3,527 |
| 16th Mar 2026 (Mon) | 108.32 | 108.32 | 108.20 | 108.10 | 9,232 |
| 13th Mar 2026 (Fri) | 108.02 | 108.02 | 107.88 | 107.75 | 376 |
| 12th Mar 2026 (Thu) | 108.54 | 108.54 | 108.28 | 108.21 | 436 |
| 11th Mar 2026 (Wed) | 109.26 | 109.26 | 109.00 | 108.69 | 3,573 |
| 10th Mar 2026 (Tue) | 109.51 | 109.74 | 109.51 | 109.74 | 684 |
| 9th Mar 2026 (Mon) | 109.00 | 109.02 | 109.00 | 109.51 | 24,847 |
| 6th Mar 2026 (Fri) | 109.54 | 109.54 | 109.40 | 109.40 | 0 |
| 5th Mar 2026 (Thu) | 109.74 | 109.74 | 109.74 | 109.54 | 1,190 |
| 4th Mar 2026 (Wed) | 110.00 | 110.28 | 110.00 | 110.12 | 3,991 |
| 3rd Mar 2026 (Tue) | 109.89 | 109.89 | 109.74 | 109.74 | 362 |
| 2nd Mar 2026 (Mon) | 111.12 | 111.12 | 110.00 | 109.89 | 1,626 |
| 27th Feb 2026 (Fri) | 110.56 | 110.68 | 110.50 | 110.50 | 2,373 |
| 26th Feb 2026 (Thu) | 110.30 | 110.44 | 110.30 | 110.25 | 1,560 |
| 25th Feb 2026 (Wed) | 110.32 | 110.38 | 110.28 | 110.28 | 1,540 |
| 24th Feb 2026 (Tue) | 110.40 | 110.40 | 110.36 | 110.28 | 3,212 |
| 23rd Feb 2026 (Mon) | 110.24 | 110.24 | 110.24 | 110.32 | 1,768 |
| 20th Feb 2026 (Fri) | 110.20 | 110.20 | 110.14 | 110.12 | 1,538 |
| 19th Feb 2026 (Thu) | 110.00 | 110.00 | 109.80 | 110.03 | 2,218 |
| 18th Feb 2026 (Wed) | 110.07 | 110.09 | 110.07 | 110.09 | 23,486 |
| 17th Feb 2026 (Tue) | 110.40 | 110.40 | 110.08 | 110.07 | 1,708 |
| 16th Feb 2026 (Mon) | 110.24 | 110.24 | 110.24 | 110.11 | 962 |
| 13th Feb 2026 (Fri) | 109.80 | 110.08 | 109.80 | 110.08 | 2,807 |
| 12th Feb 2026 (Thu) | 110.06 | 110.06 | 109.46 | 109.75 | 18,449 |
| 11th Feb 2026 (Wed) | 109.94 | 109.94 | 109.74 | 109.36 | 10,228 |
| 10th Feb 2026 (Tue) | 109.44 | 109.68 | 109.38 | 109.61 | 10,152 |
| 9th Feb 2026 (Mon) | 109.20 | 109.20 | 109.00 | 109.17 | 4,481 |
| 6th Feb 2026 (Fri) | 109.42 | 109.42 | 109.16 | 109.11 | 11,463 |