| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.34 | 101.34 | 0 |
| 1st May 2025 (Thu) | 102.10 | 102.10 | 102.10 | 101.91 | 121 |
| 30th Apr 2025 (Wed) | 102.13 | 102.13 | 102.06 | 102.06 | 0 |
| 29th Apr 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.13 | 500 |
| 28th Apr 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.87 | 1,000 |
| 25th Apr 2025 (Fri) | 101.62 | 101.68 | 101.62 | 101.57 | 254 |
| 24th Apr 2025 (Thu) | 101.08 | 101.20 | 101.06 | 101.12 | 927 |
| 23rd Apr 2025 (Wed) | 101.46 | 101.46 | 101.14 | 100.97 | 2,303 |
| 22nd Apr 2025 (Tue) | 99.94 | 100.64 | 99.94 | 100.32 | 2,575 |
| 21st Apr 2025 (Mon) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 18th Apr 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 17th Apr 2025 (Thu) | 101.14 | 101.34 | 101.14 | 101.02 | 5,312 |
| 16th Apr 2025 (Wed) | 100.48 | 100.50 | 100.38 | 100.57 | 4,400 |
| 15th Apr 2025 (Tue) | 100.02 | 100.04 | 99.90 | 100.32 | 1,900 |
| 14th Apr 2025 (Mon) | 99.33 | 100.02 | 99.33 | 99.78 | 2,400 |
| 11th Apr 2025 (Fri) | 99.00 | 99.00 | 98.05 | 98.105 | 3,253 |
| 10th Apr 2025 (Thu) | 100.78 | 100.78 | 100.78 | 100.115 | 1,167 |
| 9th Apr 2025 (Wed) | 99.75 | 99.75 | 98.01 | 98.845 | 8,312 |
| 8th Apr 2025 (Tue) | 101.08 | 101.08 | 101.08 | 100.95 | 5 |
| 7th Apr 2025 (Mon) | 103.09 | 103.09 | 101.60 | 101.60 | 0 |
| 4th Apr 2025 (Fri) | 102.79 | 103.09 | 102.79 | 103.09 | 0 |
| 3rd Apr 2025 (Thu) | 102.92 | 103.02 | 102.90 | 102.79 | 7,283 |
| 2nd Apr 2025 (Wed) | 102.43 | 102.43 | 102.31 | 102.31 | 0 |
| 1st Apr 2025 (Tue) | 102.08 | 102.43 | 102.08 | 102.43 | 0 |
| 31st Mar 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.08 | 482 |
| 28th Mar 2025 (Fri) | 101.17 | 101.68 | 101.17 | 101.68 | 16,425 |
| 27th Mar 2025 (Thu) | 101.47 | 101.47 | 101.17 | 101.17 | 0 |
| 26th Mar 2025 (Wed) | 101.56 | 101.56 | 101.56 | 101.47 | 25 |
| 25th Mar 2025 (Tue) | 101.67 | 101.78 | 101.67 | 101.78 | 0 |
| 24th Mar 2025 (Mon) | 101.91 | 101.91 | 101.67 | 101.67 | 0 |
| 21st Mar 2025 (Fri) | 102.22 | 102.22 | 102.22 | 101.91 | 100 |
| 20th Mar 2025 (Thu) | 101.65 | 102.18 | 101.65 | 102.18 | 0 |
| 19th Mar 2025 (Wed) | 101.48 | 101.65 | 101.48 | 101.65 | 0 |
| 18th Mar 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.48 | 2 |
| 17th Mar 2025 (Mon) | 101.44 | 101.44 | 101.44 | 101.62 | 2,000 |
| 14th Mar 2025 (Fri) | 101.28 | 101.28 | 100.96 | 101.34 | 6,466 |
| 13th Mar 2025 (Thu) | 100.84 | 100.84 | 100.84 | 100.99 | 169 |
| 12th Mar 2025 (Wed) | 101.63 | 101.63 | 101.17 | 101.17 | 0 |
| 11th Mar 2025 (Tue) | 102.13 | 102.13 | 101.63 | 101.63 | 0 |
| 10th Mar 2025 (Mon) | 101.96 | 102.13 | 101.96 | 102.13 | 0 |
| 7th Mar 2025 (Fri) | 101.63 | 101.96 | 101.63 | 101.96 | 0 |
| 6th Mar 2025 (Thu) | 102.21 | 102.21 | 101.63 | 101.63 | 0 |
| 5th Mar 2025 (Wed) | 102.36 | 102.36 | 102.36 | 102.21 | 210 |
| 4th Mar 2025 (Tue) | 102.34 | 102.48 | 102.34 | 102.48 | 0 |