| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.42 | 109.42 | 109.16 | 109.11 | 11,463 |
| 5th Feb 2026 (Thu) | 108.92 | 109.20 | 108.82 | 109.18 | 2,883 |
| 4th Feb 2026 (Wed) | 108.82 | 108.82 | 108.48 | 108.59 | 10,222 |
| 3rd Feb 2026 (Tue) | 108.82 | 108.82 | 108.72 | 108.60 | 9,590 |
| 2nd Feb 2026 (Mon) | 108.74 | 108.74 | 108.74 | 108.78 | 1,136 |
| 30th Jan 2026 (Fri) | 108.68 | 108.78 | 108.68 | 108.77 | 7,191 |
| 29th Jan 2026 (Thu) | 108.74 | 108.74 | 108.72 | 108.74 | 6,972 |
| 28th Jan 2026 (Wed) | 109.32 | 109.50 | 108.90 | 108.87 | 3,712 |
| 27th Jan 2026 (Tue) | 109.04 | 109.04 | 108.99 | 108.99 | 1,116 |
| 26th Jan 2026 (Mon) | 109.18 | 109.28 | 109.12 | 109.04 | 2,444 |
| 23rd Jan 2026 (Fri) | 109.02 | 109.02 | 108.84 | 108.80 | 2,355 |
| 22nd Jan 2026 (Thu) | 109.26 | 109.30 | 108.64 | 108.84 | 1,512 |
| 21st Jan 2026 (Wed) | 108.44 | 108.68 | 108.12 | 108.58 | 9,530 |
| 20th Jan 2026 (Tue) | 108.20 | 108.52 | 108.20 | 108.38 | 3,893 |
| 19th Jan 2026 (Mon) | 109.22 | 109.22 | 108.60 | 108.47 | 2,845 |
| 16th Jan 2026 (Fri) | 109.46 | 109.46 | 108.76 | 108.84 | 7,755 |
| 15th Jan 2026 (Thu) | 109.26 | 109.34 | 109.14 | 109.11 | 18,864 |
| 14th Jan 2026 (Wed) | 109.08 | 109.20 | 109.08 | 109.19 | 990 |
| 13th Jan 2026 (Tue) | 108.84 | 109.04 | 108.84 | 108.95 | 7,012 |
| 12th Jan 2026 (Mon) | 109.38 | 109.38 | 108.60 | 108.88 | 14,968 |
| 9th Jan 2026 (Fri) | 108.94 | 108.96 | 108.94 | 108.86 | 21,017 |
| 8th Jan 2026 (Thu) | 109.06 | 109.06 | 108.98 | 108.74 | 3,612 |
| 7th Jan 2026 (Wed) | 108.84 | 109.14 | 108.84 | 108.98 | 1,885 |
| 6th Jan 2026 (Tue) | 108.86 | 108.86 | 108.62 | 108.68 | 12,626 |
| 5th Jan 2026 (Mon) | 108.80 | 108.88 | 108.68 | 108.72 | 5,068 |
| 2nd Jan 2026 (Fri) | 109.62 | 109.62 | 108.82 | 108.62 | 3,473 |
| 1st Jan 2026 (Thu) | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
| 31st Dec 2025 (Wed) | 109.24 | 109.24 | 109.24 | 109.17 | 3,388 |
| 30th Dec 2025 (Tue) | 109.10 | 109.10 | 109.10 | 108.94 | 873 |
| 29th Dec 2025 (Mon) | 109.26 | 109.56 | 109.10 | 109.10 | 7,420 |
| 26th Dec 2025 (Fri) | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 25th Dec 2025 (Thu) | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 24th Dec 2025 (Wed) | 108.46 | 108.46 | 108.46 | 108.68 | 8,110 |
| 23rd Dec 2025 (Tue) | 108.72 | 108.78 | 108.38 | 108.45 | 4,698 |
| 22nd Dec 2025 (Mon) | 108.56 | 108.56 | 108.32 | 108.46 | 1,631 |
| 19th Dec 2025 (Fri) | 108.70 | 108.70 | 108.70 | 108.62 | 3,219 |
| 18th Dec 2025 (Thu) | 108.66 | 108.84 | 108.66 | 108.67 | 3,711 |
| 17th Dec 2025 (Wed) | 108.30 | 108.44 | 108.22 | 108.28 | 1,961 |
| 16th Dec 2025 (Tue) | 108.40 | 108.40 | 108.20 | 108.29 | 6,030 |
| 15th Dec 2025 (Mon) | 108.46 | 108.46 | 108.32 | 108.40 | 1,107 |
| 12th Dec 2025 (Fri) | 108.44 | 108.44 | 108.44 | 108.20 | 1,929 |
| 11th Dec 2025 (Thu) | 108.44 | 108.98 | 108.44 | 108.76 | 19,126 |
| 10th Dec 2025 (Wed) | 108.20 | 108.44 | 108.20 | 108.39 | 1,564 |
| 9th Dec 2025 (Tue) | 108.46 | 108.56 | 108.40 | 108.21 | 1,911 |
| 8th Dec 2025 (Mon) | 108.82 | 108.82 | 108.26 | 108.22 | 7,194 |