| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 99.00 | 99.00 | 98.05 | 98.105 | 3,253 |
| 10th Apr 2025 (Thu) | 100.78 | 100.78 | 100.78 | 100.115 | 1,167 |
| 9th Apr 2025 (Wed) | 99.75 | 99.75 | 98.01 | 98.845 | 8,312 |
| 8th Apr 2025 (Tue) | 101.08 | 101.08 | 101.08 | 100.95 | 5 |
| 7th Apr 2025 (Mon) | 103.09 | 103.09 | 101.60 | 101.60 | 0 |
| 4th Apr 2025 (Fri) | 102.79 | 103.09 | 102.79 | 103.09 | 0 |
| 3rd Apr 2025 (Thu) | 102.92 | 103.02 | 102.90 | 102.79 | 7,283 |
| 2nd Apr 2025 (Wed) | 102.43 | 102.43 | 102.31 | 102.31 | 0 |
| 1st Apr 2025 (Tue) | 102.08 | 102.43 | 102.08 | 102.43 | 0 |
| 31st Mar 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.08 | 482 |
| 28th Mar 2025 (Fri) | 101.17 | 101.68 | 101.17 | 101.68 | 16,425 |
| 27th Mar 2025 (Thu) | 101.47 | 101.47 | 101.17 | 101.17 | 0 |
| 26th Mar 2025 (Wed) | 101.56 | 101.56 | 101.56 | 101.47 | 25 |
| 25th Mar 2025 (Tue) | 101.67 | 101.78 | 101.67 | 101.78 | 0 |
| 24th Mar 2025 (Mon) | 101.91 | 101.91 | 101.67 | 101.67 | 0 |
| 21st Mar 2025 (Fri) | 102.22 | 102.22 | 102.22 | 101.91 | 100 |
| 20th Mar 2025 (Thu) | 101.65 | 102.18 | 101.65 | 102.18 | 0 |
| 19th Mar 2025 (Wed) | 101.48 | 101.65 | 101.48 | 101.65 | 0 |
| 18th Mar 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.48 | 2 |
| 17th Mar 2025 (Mon) | 101.44 | 101.44 | 101.44 | 101.62 | 2,000 |
| 14th Mar 2025 (Fri) | 101.28 | 101.28 | 100.96 | 101.34 | 6,466 |
| 13th Mar 2025 (Thu) | 100.84 | 100.84 | 100.84 | 100.99 | 169 |
| 12th Mar 2025 (Wed) | 101.63 | 101.63 | 101.17 | 101.17 | 0 |
| 11th Mar 2025 (Tue) | 102.13 | 102.13 | 101.63 | 101.63 | 0 |
| 10th Mar 2025 (Mon) | 101.96 | 102.13 | 101.96 | 102.13 | 0 |
| 7th Mar 2025 (Fri) | 101.63 | 101.96 | 101.63 | 101.96 | 0 |
| 6th Mar 2025 (Thu) | 102.21 | 102.21 | 101.63 | 101.63 | 0 |
| 5th Mar 2025 (Wed) | 102.36 | 102.36 | 102.36 | 102.21 | 210 |
| 4th Mar 2025 (Tue) | 102.34 | 102.48 | 102.34 | 102.48 | 0 |
| 3rd Mar 2025 (Mon) | 102.18 | 102.18 | 102.18 | 102.34 | 175 |
| 28th Feb 2025 (Fri) | 102.22 | 102.36 | 102.08 | 102.20 | 2,532 |
| 27th Feb 2025 (Thu) | 102.10 | 102.10 | 102.07 | 102.07 | 0 |
| 26th Feb 2025 (Wed) | 101.97 | 102.10 | 101.97 | 102.10 | 0 |
| 25th Feb 2025 (Tue) | 101.37 | 101.97 | 101.37 | 101.97 | 7,400 |
| 24th Feb 2025 (Mon) | 101.30 | 101.48 | 101.30 | 101.37 | 232 |
| 21st Feb 2025 (Fri) | 100.70 | 101.18 | 100.70 | 101.18 | 0 |
| 20th Feb 2025 (Thu) | 100.42 | 100.70 | 100.42 | 100.70 | 0 |
| 19th Feb 2025 (Wed) | 100.52 | 100.52 | 100.52 | 100.42 | 20 |
| 18th Feb 2025 (Tue) | 100.74 | 100.74 | 100.74 | 100.74 | 636 |
| 17th Feb 2025 (Mon) | 101.10 | 101.10 | 100.99 | 100.99 | 0 |
| 14th Feb 2025 (Fri) | 100.55 | 101.10 | 100.55 | 101.10 | 0 |
| 13th Feb 2025 (Thu) | 99.525 | 100.55 | 99.525 | 100.55 | 0 |
| 12th Feb 2025 (Wed) | 99.40 | 99.40 | 99.33 | 99.525 | 3,317 |