| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 104.34 | 104.34 | 104.34 | 104.33 | 501 |
| 27th Jun 2025 (Fri) | 104.08 | 104.08 | 104.08 | 104.10 | 1,446 |
| 26th Jun 2025 (Thu) | 103.98 | 103.98 | 103.98 | 103.86 | 3,035 |
| 25th Jun 2025 (Wed) | 103.88 | 103.88 | 103.86 | 103.71 | 3,364 |
| 24th Jun 2025 (Tue) | 103.78 | 103.90 | 103.78 | 103.82 | 2,450 |
| 23rd Jun 2025 (Mon) | 102.98 | 103.53 | 102.98 | 103.53 | 819 |
| 20th Jun 2025 (Fri) | 103.09 | 103.09 | 102.98 | 102.98 | 0 |
| 19th Jun 2025 (Thu) | 102.96 | 103.22 | 102.96 | 103.09 | 7,432 |
| 18th Jun 2025 (Wed) | 102.75 | 103.25 | 102.75 | 103.25 | 0 |
| 17th Jun 2025 (Tue) | 102.96 | 102.96 | 102.96 | 102.75 | 777 |
| 16th Jun 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.92 | 1,750 |
| 13th Jun 2025 (Fri) | 102.90 | 102.90 | 102.80 | 102.80 | 0 |
| 12th Jun 2025 (Thu) | 102.96 | 103.16 | 102.90 | 102.90 | 6,543 |
| 11th Jun 2025 (Wed) | 102.26 | 102.26 | 102.26 | 102.53 | 20 |
| 10th Jun 2025 (Tue) | 102.12 | 102.25 | 102.12 | 102.25 | 0 |
| 9th Jun 2025 (Mon) | 102.18 | 102.18 | 102.12 | 102.12 | 0 |
| 6th Jun 2025 (Fri) | 102.22 | 102.22 | 102.14 | 102.18 | 187 |
| 5th Jun 2025 (Thu) | 102.68 | 103.02 | 102.68 | 102.67 | 459 |
| 4th Jun 2025 (Wed) | 102.86 | 102.92 | 102.86 | 102.77 | 15,822 |
| 3rd Jun 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.23 | 109 |
| 2nd Jun 2025 (Mon) | 102.19 | 102.19 | 102.01 | 102.01 | 195 |
| 30th May 2025 (Fri) | 102.09 | 102.19 | 102.09 | 102.19 | 0 |
| 29th May 2025 (Thu) | 101.38 | 101.68 | 101.38 | 102.09 | 3,965 |
| 28th May 2025 (Wed) | 101.76 | 101.76 | 101.76 | 101.54 | 199 |
| 27th May 2025 (Tue) | 101.76 | 101.76 | 101.56 | 101.79 | 10,258 |
| 26th May 2025 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 23rd May 2025 (Fri) | 101.58 | 101.58 | 101.18 | 101.13 | 799 |
| 22nd May 2025 (Thu) | 100.96 | 100.96 | 100.60 | 100.83 | 339 |
| 21st May 2025 (Wed) | 100.98 | 101.30 | 100.98 | 101.22 | 3,029 |
| 20th May 2025 (Tue) | 101.82 | 101.82 | 101.82 | 101.52 | 14,788 |
| 19th May 2025 (Mon) | 101.75 | 101.75 | 101.36 | 101.36 | 0 |
| 16th May 2025 (Fri) | 101.98 | 102.24 | 101.86 | 101.75 | 17,896 |
| 15th May 2025 (Thu) | 101.54 | 101.54 | 101.54 | 101.31 | 99 |
| 14th May 2025 (Wed) | 101.21 | 101.21 | 101.07 | 101.07 | 0 |
| 13th May 2025 (Tue) | 101.30 | 101.38 | 101.30 | 101.21 | 236 |
| 12th May 2025 (Mon) | 101.51 | 101.51 | 101.42 | 101.42 | 0 |
| 9th May 2025 (Fri) | 101.44 | 101.44 | 101.44 | 101.51 | 2 |
| 8th May 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.65 | 167 |
| 7th May 2025 (Wed) | 101.13 | 101.69 | 101.13 | 101.69 | 0 |
| 6th May 2025 (Tue) | 102.10 | 102.10 | 101.13 | 101.13 | 0 |
| 5th May 2025 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 2nd May 2025 (Fri) | 101.91 | 101.91 | 101.34 | 101.34 | 0 |
| 1st May 2025 (Thu) | 102.10 | 102.10 | 102.10 | 101.91 | 121 |