| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.44 | 108.44 | 108.44 | 108.20 | 1,929 |
| 11th Dec 2025 (Thu) | 108.44 | 108.98 | 108.44 | 108.76 | 19,126 |
| 10th Dec 2025 (Wed) | 108.20 | 108.44 | 108.20 | 108.39 | 1,564 |
| 9th Dec 2025 (Tue) | 108.46 | 108.56 | 108.40 | 108.21 | 1,911 |
| 8th Dec 2025 (Mon) | 108.82 | 108.82 | 108.26 | 108.22 | 7,194 |
| 5th Dec 2025 (Fri) | 109.22 | 109.22 | 108.60 | 108.47 | 7,523 |
| 4th Dec 2025 (Thu) | 108.78 | 108.82 | 108.74 | 108.65 | 22,558 |
| 3rd Dec 2025 (Wed) | 108.78 | 108.78 | 108.78 | 108.72 | 4,256 |
| 2nd Dec 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.52 | 6,030 |
| 1st Dec 2025 (Mon) | 108.70 | 108.78 | 108.48 | 108.36 | 4,805 |
| 28th Nov 2025 (Fri) | 109.32 | 109.32 | 109.32 | 108.81 | 4,685 |
| 27th Nov 2025 (Thu) | 109.02 | 109.24 | 109.00 | 109.04 | 6,410 |
| 26th Nov 2025 (Wed) | 109.26 | 109.26 | 108.56 | 109.04 | 5,261 |
| 25th Nov 2025 (Tue) | 108.52 | 108.80 | 108.52 | 108.67 | 6,854 |
| 24th Nov 2025 (Mon) | 108.32 | 108.34 | 108.28 | 108.24 | 8,732 |
| 21st Nov 2025 (Fri) | 108.10 | 108.22 | 108.10 | 107.90 | 3,315 |
| 20th Nov 2025 (Thu) | 108.06 | 108.06 | 107.76 | 107.89 | 4,437 |
| 19th Nov 2025 (Wed) | 107.74 | 107.84 | 107.66 | 107.71 | 12,533 |
| 18th Nov 2025 (Tue) | 107.50 | 107.80 | 107.50 | 107.57 | 3,680 |
| 17th Nov 2025 (Mon) | 108.10 | 108.10 | 107.46 | 107.63 | 16,644 |
| 14th Nov 2025 (Fri) | 107.80 | 108.10 | 107.80 | 107.74 | 7,460 |
| 13th Nov 2025 (Thu) | 108.30 | 108.30 | 107.70 | 107.75 | 11,367 |
| 12th Nov 2025 (Wed) | 108.20 | 108.20 | 108.06 | 108.09 | 7,292 |
| 11th Nov 2025 (Tue) | 107.94 | 108.32 | 107.94 | 108.08 | 9,117 |
| 10th Nov 2025 (Mon) | 107.78 | 108.06 | 107.70 | 107.70 | 14,956 |
| 7th Nov 2025 (Fri) | 108.04 | 108.04 | 107.70 | 107.90 | 6,631 |
| 6th Nov 2025 (Thu) | 107.76 | 108.00 | 107.76 | 108.00 | 5,623 |
| 5th Nov 2025 (Wed) | 107.84 | 107.84 | 107.64 | 107.50 | 779 |
| 4th Nov 2025 (Tue) | 107.66 | 107.70 | 107.66 | 107.83 | 1,515 |
| 3rd Nov 2025 (Mon) | 107.90 | 107.90 | 107.72 | 107.78 | 3,689 |
| 31st Oct 2025 (Fri) | 108.14 | 108.22 | 108.10 | 107.85 | 3,395 |
| 30th Oct 2025 (Thu) | 108.50 | 108.54 | 107.94 | 108.27 | 6,889 |
| 29th Oct 2025 (Wed) | 109.04 | 109.06 | 109.00 | 108.95 | 6,664 |
| 28th Oct 2025 (Tue) | 109.56 | 109.62 | 108.96 | 108.97 | 10,009 |
| 27th Oct 2025 (Mon) | 108.86 | 109.02 | 108.86 | 108.98 | 12,914 |
| 24th Oct 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.89 | 3,041 |
| 23rd Oct 2025 (Thu) | 108.78 | 108.78 | 108.66 | 108.67 | 3,835 |
| 22nd Oct 2025 (Wed) | 108.86 | 108.86 | 108.60 | 108.72 | 6,973 |
| 21st Oct 2025 (Tue) | 108.90 | 109.04 | 108.86 | 108.93 | 4,701 |
| 20th Oct 2025 (Mon) | 108.54 | 108.76 | 108.54 | 108.59 | 9,123 |
| 17th Oct 2025 (Fri) | 109.02 | 109.02 | 108.46 | 108.56 | 27,712 |
| 16th Oct 2025 (Thu) | 108.94 | 108.94 | 108.48 | 108.36 | 10,624 |
| 15th Oct 2025 (Wed) | 108.64 | 108.72 | 108.56 | 108.56 | 7,789 |
| 14th Oct 2025 (Tue) | 108.30 | 108.30 | 108.10 | 108.00 | 6,288 |
| 13th Oct 2025 (Mon) | 107.94 | 108.00 | 107.92 | 107.89 | 7,248 |