| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $109.30 | Automatic Execution |
09:56:39 - 06-Feb-26 |
| Sell* | 245 | $109.32 | Automatic Execution |
09:52:57 - 06-Feb-26 |
| Sell* | 306 | $109.28 | Automatic Execution |
09:43:10 - 06-Feb-26 |
| Sell* | 258 | $109.30 | Automatic Execution |
09:35:32 - 06-Feb-26 |
| Sell* | 218 | $109.30 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Sell* | 321 | $109.30 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Sell* | 231 | $109.32 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 253 | $109.32 | Automatic Execution |
09:08:49 - 06-Feb-26 |
| Sell* | 230 | $109.32 | Automatic Execution |
09:01:54 - 06-Feb-26 |
| Sell* | 252 | $109.32 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 321 | $109.38 | Automatic Execution |
08:49:38 - 06-Feb-26 |
| Sell* | 321 | $109.34 | Automatic Execution |
08:39:37 - 06-Feb-26 |
| Sell* | 274 | $109.32 | Automatic Execution |
08:31:24 - 06-Feb-26 |
| Sell* | 242 | $109.34 | Automatic Execution |
08:22:39 - 06-Feb-26 |
| Sell* | 290 | $109.38 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Sell* | 302 | $109.56 | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Sell* | 231 | $109.38 | Automatic Execution |
08:11:40 - 06-Feb-26 |
| Buy* | 140 | $109.00 | Automatic Execution |
13:25:38 - 04-Feb-26 |
| Sell* | 1,379 | $108.8613 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 2,750 | $108.8524 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 300 | $108.74 | Automatic Execution |
16:04:44 - 03-Feb-26 |
| Sell* | 272 | $108.82 | Automatic Execution |
15:55:43 - 03-Feb-26 |
| Buy* | 368 | $108.82 | Automatic Execution |
15:55:43 - 03-Feb-26 |
| Sell* | 3 | $108.68 | Automatic Execution |
11:30:39 - 03-Feb-26 |
| Sell* | 139 | $108.78 | Automatic Execution |
15:53:19 - 02-Feb-26 |
| Buy* | 91 | $108.98 | Automatic Execution |
15:02:36 - 02-Feb-26 |
| Buy* | 22 | $109.06 | Automatic Execution |
12:34:18 - 28-Jan-26 |
| Buy* | 146 | $109.06 | Automatic Execution |
09:42:59 - 28-Jan-26 |
| Buy* | 2,146 | $109.1575 | SI Trade |
12:33:17 - 27-Jan-26 |
| Buy* | 1,100 | $109.10 | Automatic Execution |
10:11:31 - 27-Jan-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:02:16 - 26-Jan-26 |
| Sell* | 55 | $108.92 | Automatic Execution |
13:46:40 - 26-Jan-26 |
| Unknown* | 6,779 | $109.1823 | OTC Trade |
10:09:14 - 26-Jan-26 |
| Buy* | 105 | $109.22 | Automatic Execution |
08:56:23 - 26-Jan-26 |
| Buy* | 2,350 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 475 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 975 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 300 | $109.08 | Automatic Execution |
13:17:51 - 23-Jan-26 |
| Unknown* | 10,000 | $108.9685 | OTC Trade |
18:56:04 - 22-Jan-26 |
| Unknown* | 158 | $108.7009 | OTC Trade |
15:09:39 - 22-Jan-26 |
| Buy* | 1,000 | $108.40 | Automatic Execution |
14:53:11 - 21-Jan-26 |
| Sell* | 130 | $108.42 | Automatic Execution |
14:27:51 - 20-Jan-26 |
| Buy* | 40 | $108.42 | Automatic Execution |
10:45:29 - 20-Jan-26 |
| Buy* | 185 | $108.76 | Automatic Execution |
11:03:02 - 19-Jan-26 |
| Unknown* | 10,000 | $108.8805 | OTC Trade |
18:35:11 - 16-Jan-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
14:44:59 - 16-Jan-26 |
| Sell* | 136 | $109.26 | Automatic Execution |
14:44:45 - 15-Jan-26 |
| Unknown* | 460 | $109.36 | Automatic Execution |
10:41:41 - 15-Jan-26 |
| Unknown* | 200 | $109.36 | Automatic Execution |
10:39:41 - 15-Jan-26 |
| Buy* | 17 | $109.20 | Automatic Execution |
14:19:49 - 14-Jan-26 |
| Buy* | 93 | $109.20 | Automatic Execution |
14:19:49 - 14-Jan-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
16:27:34 - 13-Jan-26 |
| Buy* | 115 | $108.98 | Automatic Execution |
14:05:35 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Sell* | 102 | $108.90 | Automatic Execution |
15:00:38 - 09-Jan-26 |
| Sell* | 650 | $108.72 | Automatic Execution |
10:28:13 - 09-Jan-26 |
| Sell* | 350 | $108.80 | Automatic Execution |
10:23:42 - 09-Jan-26 |
| Sell* | 110 | $109.00 | Automatic Execution |
10:03:47 - 08-Jan-26 |
| Buy* | 3 | $109.38 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Unknown* | 183 | $109.1387 | OTC Trade |
16:16:29 - 07-Jan-26 |
| Unknown* | 183 | $109.0181 | OTC Trade |
15:50:23 - 07-Jan-26 |
| Buy* | 202 | $109.30 | Automatic Execution |
14:16:43 - 07-Jan-26 |
| Unknown* | 3 | $109.18 | Automatic Execution |
11:27:16 - 07-Jan-26 |
| Buy* | 200 | $108.98 | Automatic Execution |
15:32:31 - 06-Jan-26 |
| Sell* | 63 | $108.82 | Automatic Execution |
13:31:43 - 05-Jan-26 |
| Sell* | 512 | $108.84 | Automatic Execution |
08:27:25 - 05-Jan-26 |
| Sell* | 268 | $108.84 | Automatic Execution |
08:27:25 - 05-Jan-26 |
| Sell* | 580 | $108.82 | Automatic Execution |
08:02:15 - 05-Jan-26 |
| Buy* | 826 | $108.8305 | SI Trade |
15:51:21 - 02-Jan-26 |
| Sell* | 200 | $109.00 | Automatic Execution |
10:57:46 - 02-Jan-26 |
| Unknown* | 437 | $108.9476 | OTC Trade |
08:00:47 - 02-Jan-26 |
| Sell* | 3,202 | $109.30 | Automatic Execution |
10:42:10 - 31-Dec-25 |
| Buy* | 50 | $109.30 | Automatic Execution |
14:57:06 - 29-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:44:50 - 23-Dec-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:12:32 - 18-Dec-25 |
| Buy* | 21 | $108.52 | Automatic Execution |
16:13:38 - 17-Dec-25 |
| Buy* | 975 | $108.52 | Automatic Execution |
16:13:38 - 17-Dec-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
14:38:42 - 17-Dec-25 |
| Sell* | 599 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 500 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 975 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 460 | $108.50 | Automatic Execution |
11:02:50 - 15-Dec-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 50 | $108.88 | Suspected BUY Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 110 | $108.94 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 85 | $108.26 | Automatic Execution |
14:26:20 - 10-Dec-25 |
| Sell* | 136 | $108.26 | Automatic Execution |
14:26:19 - 10-Dec-25 |
| Sell* | 442 | $108.26 | Automatic Execution |
14:26:18 - 10-Dec-25 |
| Buy* | 742 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Sell* | 554 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Buy* | 135 | $108.32 | Automatic Execution |
14:09:00 - 10-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Sell* | 150 | $108.50 | Automatic Execution |
11:09:40 - 08-Dec-25 |
| Sell* | 25 | $108.74 | Automatic Execution |
16:09:22 - 04-Dec-25 |
| Buy* | 500 | $108.74 | Automatic Execution |
16:09:22 - 04-Dec-25 |
| Buy* | 975 | $108.74 | Automatic Execution |
16:09:22 - 04-Dec-25 |
| Buy* | 375 | $108.78 | Automatic Execution |
15:43:06 - 04-Dec-25 |
| Sell* | 460 | $108.78 | Automatic Execution |
10:37:57 - 04-Dec-25 |
| Buy* | 690 | $108.70 | Automatic Execution |
15:45:44 - 02-Dec-25 |
| Sell* | 92 | $108.50 | Automatic Execution |
14:46:13 - 01-Dec-25 |
| Sell* | 398 | $108.54 | Automatic Execution |
14:40:00 - 01-Dec-25 |
| Sell* | 102 | $108.54 | Automatic Execution |
14:35:22 - 01-Dec-25 |
| Buy* | 84 | $108.76 | Automatic Execution |
12:58:00 - 01-Dec-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
16:10:31 - 26-Nov-25 |
| Buy* | 470 | $108.98 | Automatic Execution |
11:21:49 - 26-Nov-25 |
| Buy* | 46 | $108.80 | Automatic Execution |
15:39:11 - 25-Nov-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
12:59:25 - 19-Nov-25 |
| Buy* | 325 | $107.92 | Automatic Execution |
15:50:48 - 18-Nov-25 |
| Buy* | 975 | $107.92 | Automatic Execution |
15:50:48 - 18-Nov-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
11:02:49 - 18-Nov-25 |
| Buy* | 386 | $107.74 | Automatic Execution |
15:30:09 - 17-Nov-25 |
| Sell* | 144 | $107.68 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 1,132 | $107.68 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 145 | $107.90 | Automatic Execution |
11:58:53 - 17-Nov-25 |
| Buy* | 140 | $108.14 | Automatic Execution |
14:04:18 - 13-Nov-25 |
| Buy* | 924 | $108.20 | Automatic Execution |
15:21:19 - 12-Nov-25 |
| Sell* | 834 | $108.36 | Automatic Execution |
14:30:00 - 12-Nov-25 |
| Buy* | 500 | $108.36 | Automatic Execution |
14:30:00 - 12-Nov-25 |
| Buy* | 975 | $108.36 | Automatic Execution |
14:30:00 - 12-Nov-25 |
| Buy* | 1,819 | $108.38 | Automatic Execution |
16:19:39 - 11-Nov-25 |
| Buy* | 975 | $108.38 | Automatic Execution |
16:19:39 - 11-Nov-25 |
| Buy* | 79 | $108.34 | Automatic Execution |
16:19:31 - 11-Nov-25 |
| Buy* | 1,127 | $108.34 | Automatic Execution |
16:19:31 - 11-Nov-25 |
| Buy* | 21 | $108.26 | Automatic Execution |
14:37:12 - 11-Nov-25 |
| Buy* | 79 | $108.26 | Automatic Execution |
14:37:12 - 11-Nov-25 |
| Unknown* | 884 | $108.32 | Automatic Execution |
08:00:39 - 11-Nov-25 |
| Buy* | 294 | $108.32 | Automatic Execution |
08:00:39 - 11-Nov-25 |
| Buy* | 1,127 | $108.32 | Automatic Execution |
08:00:39 - 11-Nov-25 |
| Sell* | 48 | $107.82 | Automatic Execution |
16:19:31 - 10-Nov-25 |
| Buy* | 800 | $108.02 | Automatic Execution |
16:04:25 - 07-Nov-25 |
| Buy* | 9 | $108.02 | Automatic Execution |
11:25:14 - 05-Nov-25 |
| Sell* | 145 | $107.90 | Automatic Execution |
10:09:32 - 05-Nov-25 |
| Buy* | 230 | $107.94 | Automatic Execution |
14:13:38 - 03-Nov-25 |
| Buy* | 130 | $107.94 | Automatic Execution |
14:12:52 - 03-Nov-25 |
| Buy* | 121 | $107.94 | Automatic Execution |
14:11:50 - 03-Nov-25 |
| Buy* | 79 | $107.94 | Automatic Execution |
14:11:50 - 03-Nov-25 |
| Buy* | 66 | $107.90 | Automatic Execution |
13:27:39 - 03-Nov-25 |
| Sell* | 1,122 | $107.80 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Buy* | 220 | $108.26 | Automatic Execution |
14:20:08 - 30-Oct-25 |
| Buy* | 80 | $108.26 | Automatic Execution |
14:20:08 - 30-Oct-25 |
| Buy* | 11 | $108.18 | Automatic Execution |
13:46:58 - 30-Oct-25 |
| Sell* | 1,000 | $108.40 | Automatic Execution |
11:39:03 - 30-Oct-25 |
| Buy* | 96 | $109.06 | Automatic Execution |
09:41:29 - 29-Oct-25 |
| Buy* | 27 | $109.20 | Automatic Execution |
10:38:26 - 28-Oct-25 |
| Sell* | 3,014 | $108.84 | Automatic Execution |
15:29:30 - 27-Oct-25 |
| Buy* | 975 | $108.84 | Automatic Execution |
15:29:30 - 27-Oct-25 |
| Buy* | 761 | $108.84 | Automatic Execution |
15:29:30 - 27-Oct-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:27:59 - 27-Oct-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
12:25:31 - 24-Oct-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
13:34:00 - 23-Oct-25 |
| Buy* | 3 | $108.74 | Automatic Execution |
14:31:59 - 20-Oct-25 |
| Buy* | 6,500 | $108.4201 | SI Trade |
16:25:20 - 16-Oct-25 |
| Sell* | 900 | $108.10 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Sell* | 940 | $108.10 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Sell* | 750 | $108.10 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Sell* | 200 | $108.10 | Automatic Execution |
14:24:34 - 14-Oct-25 |
| Buy* | 25 | $108.28 | Automatic Execution |
13:40:25 - 14-Oct-25 |
| Buy* | 7 | $108.32 | Automatic Execution |
13:16:31 - 14-Oct-25 |
| Buy* | 213 | $108.06 | Automatic Execution |
13:58:24 - 13-Oct-25 |
| Buy* | 87 | $108.06 | Automatic Execution |
13:58:24 - 13-Oct-25 |
| Sell* | 140 | $107.90 | Automatic Execution |
15:30:08 - 10-Oct-25 |
| Buy* | 525 | $107.98 | Automatic Execution |
09:02:31 - 10-Oct-25 |
| Buy* | 475 | $107.98 | Automatic Execution |
08:53:20 - 10-Oct-25 |
| Sell* | 1,141 | $108.00 | Automatic Execution |
15:25:41 - 03-Oct-25 |
| Sell* | 1,000 | $108.00 | Automatic Execution |
15:25:41 - 03-Oct-25 |
| Sell* | 1,100 | $108.14 | Automatic Execution |
14:22:47 - 03-Oct-25 |
| Unknown* | 204 | $108.195 | OTC Trade |
12:13:08 - 03-Oct-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
09:08:57 - 01-Oct-25 |
| Buy* | 15 | $107.64 | Automatic Execution |
08:00:21 - 01-Oct-25 |
| Buy* | 445 | $107.64 | Suspected BUY Trade |
08:00:21 - 01-Oct-25 |
| Unknown* | 959 | $107.736 | OTC Trade |
10:42:51 - 29-Sep-25 |
| Buy* | 307 | $107.78 | Automatic Execution |
08:17:14 - 29-Sep-25 |
| Buy* | 800 | $107.58 | Automatic Execution |
15:47:24 - 26-Sep-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:54:22 - 26-Sep-25 |
| Buy* | 3,046 | $107.36 | Automatic Execution |
08:51:54 - 26-Sep-25 |
| Buy* | 11 | $107.86 | Automatic Execution |
15:22:11 - 23-Sep-25 |
| Sell* | 583 | $107.90 | Automatic Execution |
15:01:45 - 23-Sep-25 |
| Buy* | 766 | $107.90 | Automatic Execution |
15:01:45 - 23-Sep-25 |
| Buy* | 1,151 | $107.90 | Automatic Execution |
15:01:45 - 23-Sep-25 |
| Buy* | 514 | $107.88 | Automatic Execution |
13:21:42 - 23-Sep-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 852 | $107.8323 | OTC Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 322 | $108.06 | Automatic Execution |
10:55:09 - 15-Sep-25 |
| Sell* | 648 | $107.94 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Sell* | 1,275 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 8,350 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 975 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Sell* | 525 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 500 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 975 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Unknown* | 9,268 | $107.9159 | OTC Trade |
12:46:46 - 11-Sep-25 |
| Buy* | 841 | $107.94 | Automatic Execution |
15:08:38 - 10-Sep-25 |
| Buy* | 85 | $107.92 | Automatic Execution |
15:08:38 - 10-Sep-25 |
| Buy* | 1,302 | $107.62 | Automatic Execution |
13:24:18 - 10-Sep-25 |