| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | $108.64 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:53:27 - 02-Apr-26 |
| Sell* | 5 | $108.08 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 5,000 | $107.8892 | OTC Trade |
18:57:43 - 30-Mar-26 |
| Buy* | 270 | $107.746 | SI Trade |
10:12:41 - 30-Mar-26 |
| Buy* | 2,939 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 781 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 93 | $107.24 | Automatic Execution |
09:44:43 - 27-Mar-26 |
| Buy* | 232 | $107.94 | Automatic Execution |
13:16:06 - 26-Mar-26 |
| Sell* | 2 | $107.94 | Automatic Execution |
11:01:27 - 26-Mar-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:52:26 - 25-Mar-26 |
| Buy* | 92 | $108.399 | Suspected BUY Trade |
14:50:24 - 25-Mar-26 |
| Buy* | 212 | $107.98 | Automatic Execution |
13:22:52 - 24-Mar-26 |
| Sell* | 300 | $107.76 | Automatic Execution |
15:57:46 - 23-Mar-26 |
| Sell* | 139 | $107.78 | Automatic Execution |
15:43:20 - 20-Mar-26 |
| Sell* | 93 | $107.80 | Automatic Execution |
15:33:06 - 20-Mar-26 |
| Buy* | 386 | $108.30 | Automatic Execution |
13:27:13 - 19-Mar-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Sell* | 3 | $108.10 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 90 | $108.24 | Automatic Execution |
15:32:27 - 13-Mar-26 |
| Sell* | 95 | $108.22 | Automatic Execution |
15:32:25 - 13-Mar-26 |
| Sell* | 136 | $108.32 | Automatic Execution |
15:01:46 - 13-Mar-26 |
| Sell* | 177 | $108.48 | Automatic Execution |
16:08:24 - 12-Mar-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:29:36 - 12-Mar-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:15:32 - 12-Mar-26 |
| Sell* | 147 | $108.78 | Automatic Execution |
10:15:42 - 12-Mar-26 |
| Sell* | 50 | $108.96 | Automatic Execution |
15:31:47 - 11-Mar-26 |
| Sell* | 150 | $109.04 | Automatic Execution |
14:52:13 - 11-Mar-26 |
| Sell* | 150 | $109.06 | Automatic Execution |
14:51:32 - 11-Mar-26 |
| Sell* | 158 | $109.10 | Automatic Execution |
14:41:01 - 11-Mar-26 |
| Buy* | 110 | $109.48 | Automatic Execution |
13:29:47 - 11-Mar-26 |
| Buy* | 180 | $109.32 | Automatic Execution |
13:24:09 - 11-Mar-26 |
| Buy* | 90 | $109.38 | Automatic Execution |
13:22:56 - 11-Mar-26 |
| Buy* | 16 | $109.62 | Automatic Execution |
11:02:16 - 11-Mar-26 |
| Buy* | 276 | $110.08 | Automatic Execution |
13:40:12 - 10-Mar-26 |
| Buy* | 124 | $110.10 | Automatic Execution |
13:40:12 - 10-Mar-26 |
| Sell* | 119 | $109.44 | Automatic Execution |
15:53:31 - 09-Mar-26 |
| Sell* | 308 | $109.30 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 92 | $109.30 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Buy* | 96 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 44 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 72 | $109.90 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 46 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Sell* | 500 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 530 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 90 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 140 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 300 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 400 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Buy* | 272 | $110.36 | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 3 | $109.40 | Automatic Execution |
11:27:52 - 03-Mar-26 |
| Buy* | 30 | $110.12 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 1,015 | $110.14 | Automatic Execution |
15:19:47 - 02-Mar-26 |
| Buy* | 200 | $110.26 | Automatic Execution |
14:08:54 - 02-Mar-26 |
| Buy* | 260 | $110.64 | Automatic Execution |
10:34:14 - 02-Mar-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Buy* | 800 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Buy* | 452 | $110.68 | Automatic Execution |
12:58:25 - 27-Feb-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Unknown* | 125 | $110.416 | OTC Trade |
13:06:38 - 26-Feb-26 |
| Unknown* | 680 | $110.3625 | OTC Trade |
12:19:50 - 26-Feb-26 |
| Buy* | 78 | $110.42 | Automatic Execution |
11:58:55 - 26-Feb-26 |
| Buy* | 72 | $110.42 | Automatic Execution |
11:58:55 - 26-Feb-26 |
| Unknown* | 5,000 | $110.3212 | OTC Trade |
20:49:38 - 25-Feb-26 |
| Buy* | 250 | $110.44 | Automatic Execution |
12:41:32 - 24-Feb-26 |
| Unknown* | 180 | $110.3984 | OTC Trade |
11:39:48 - 24-Feb-26 |
| Sell* | 7,000 | $110.04 | Automatic Execution |
15:49:42 - 19-Feb-26 |
| Sell* | 1,000 | $110.04 | Automatic Execution |
15:49:31 - 19-Feb-26 |
| Sell* | 1,000 | $110.06 | Automatic Execution |
15:49:30 - 19-Feb-26 |
| Buy* | 220 | $110.011 | Suspected BUY Trade |
14:09:34 - 19-Feb-26 |
| Buy* | 132 | $110.02 | Automatic Execution |
13:45:42 - 19-Feb-26 |
| Unknown* | 750 | $110.0063 | OTC Trade |
15:53:31 - 18-Feb-26 |
| Buy* | 243 | $110.38 | Automatic Execution |
11:08:23 - 17-Feb-26 |
| Buy* | 1,000 | $110.10 | Automatic Execution |
14:07:19 - 13-Feb-26 |
| Sell* | 1,000 | $110.08 | Automatic Execution |
14:07:14 - 13-Feb-26 |
| Buy* | 26 | $109.72 | Automatic Execution |
12:51:42 - 12-Feb-26 |
| Buy* | 322 | $110.18 | Automatic Execution |
08:07:59 - 12-Feb-26 |
| Buy* | 408 | $110.18 | Automatic Execution |
08:07:58 - 12-Feb-26 |
| Buy* | 515 | $110.20 | Automatic Execution |
08:07:50 - 12-Feb-26 |
| Buy* | 455 | $110.20 | Automatic Execution |
08:06:28 - 12-Feb-26 |
| Buy* | 453 | $110.22 | Automatic Execution |
08:04:04 - 12-Feb-26 |
| Buy* | 80 | $110.24 | Automatic Execution |
08:04:04 - 12-Feb-26 |
| Sell* | 160 | $109.6292 | Negotiated Trade |
11:58:51 - 11-Feb-26 |
| Sell* | 330 | $109.6292 | Negotiated Trade |
11:58:51 - 11-Feb-26 |
| Buy* | 487 | $109.72 | Automatic Execution |
16:21:17 - 10-Feb-26 |
| Buy* | 710 | $109.74 | Automatic Execution |
15:06:44 - 10-Feb-26 |
| Buy* | 624 | $109.56 | Automatic Execution |
11:27:53 - 10-Feb-26 |
| Buy* | 250 | $109.18 | Automatic Execution |
13:06:20 - 09-Feb-26 |
| Sell* | 300 | $109.30 | Automatic Execution |
09:56:39 - 06-Feb-26 |
| Sell* | 245 | $109.32 | Automatic Execution |
09:52:57 - 06-Feb-26 |
| Sell* | 306 | $109.28 | Automatic Execution |
09:43:10 - 06-Feb-26 |
| Sell* | 258 | $109.30 | Automatic Execution |
09:35:32 - 06-Feb-26 |
| Sell* | 218 | $109.30 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Sell* | 321 | $109.30 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Sell* | 231 | $109.32 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 253 | $109.32 | Automatic Execution |
09:08:49 - 06-Feb-26 |
| Sell* | 230 | $109.32 | Automatic Execution |
09:01:54 - 06-Feb-26 |
| Sell* | 252 | $109.32 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 321 | $109.38 | Automatic Execution |
08:49:38 - 06-Feb-26 |
| Sell* | 321 | $109.34 | Automatic Execution |
08:39:37 - 06-Feb-26 |
| Sell* | 274 | $109.32 | Automatic Execution |
08:31:24 - 06-Feb-26 |
| Sell* | 242 | $109.34 | Automatic Execution |
08:22:39 - 06-Feb-26 |
| Sell* | 290 | $109.38 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Sell* | 302 | $109.56 | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Sell* | 231 | $109.38 | Automatic Execution |
08:11:40 - 06-Feb-26 |
| Buy* | 140 | $109.00 | Automatic Execution |
13:25:38 - 04-Feb-26 |
| Sell* | 1,379 | $108.8613 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 2,750 | $108.8524 | OTC Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 300 | $108.74 | Automatic Execution |
16:04:44 - 03-Feb-26 |
| Sell* | 272 | $108.82 | Automatic Execution |
15:55:43 - 03-Feb-26 |
| Buy* | 368 | $108.82 | Automatic Execution |
15:55:43 - 03-Feb-26 |
| Sell* | 3 | $108.68 | Automatic Execution |
11:30:39 - 03-Feb-26 |
| Sell* | 139 | $108.78 | Automatic Execution |
15:53:19 - 02-Feb-26 |
| Buy* | 91 | $108.98 | Automatic Execution |
15:02:36 - 02-Feb-26 |
| Buy* | 22 | $109.06 | Automatic Execution |
12:34:18 - 28-Jan-26 |
| Buy* | 146 | $109.06 | Automatic Execution |
09:42:59 - 28-Jan-26 |
| Buy* | 2,146 | $109.1575 | SI Trade |
12:33:17 - 27-Jan-26 |
| Buy* | 1,100 | $109.10 | Automatic Execution |
10:11:31 - 27-Jan-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:02:16 - 26-Jan-26 |
| Sell* | 55 | $108.92 | Automatic Execution |
13:46:40 - 26-Jan-26 |
| Unknown* | 6,779 | $109.1823 | OTC Trade |
10:09:14 - 26-Jan-26 |
| Buy* | 105 | $109.22 | Automatic Execution |
08:56:23 - 26-Jan-26 |
| Buy* | 2,350 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 475 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 975 | $108.82 | Automatic Execution |
16:05:36 - 23-Jan-26 |
| Sell* | 300 | $109.08 | Automatic Execution |
13:17:51 - 23-Jan-26 |
| Unknown* | 10,000 | $108.9685 | OTC Trade |
18:56:04 - 22-Jan-26 |
| Unknown* | 158 | $108.7009 | OTC Trade |
15:09:39 - 22-Jan-26 |
| Buy* | 1,000 | $108.40 | Automatic Execution |
14:53:11 - 21-Jan-26 |
| Sell* | 130 | $108.42 | Automatic Execution |
14:27:51 - 20-Jan-26 |
| Buy* | 40 | $108.42 | Automatic Execution |
10:45:29 - 20-Jan-26 |
| Buy* | 185 | $108.76 | Automatic Execution |
11:03:02 - 19-Jan-26 |
| Unknown* | 10,000 | $108.8805 | OTC Trade |
18:35:11 - 16-Jan-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
14:44:59 - 16-Jan-26 |
| Sell* | 136 | $109.26 | Automatic Execution |
14:44:45 - 15-Jan-26 |
| Unknown* | 460 | $109.36 | Automatic Execution |
10:41:41 - 15-Jan-26 |
| Unknown* | 200 | $109.36 | Automatic Execution |
10:39:41 - 15-Jan-26 |
| Buy* | 17 | $109.20 | Automatic Execution |
14:19:49 - 14-Jan-26 |
| Buy* | 93 | $109.20 | Automatic Execution |
14:19:49 - 14-Jan-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
16:27:34 - 13-Jan-26 |
| Buy* | 115 | $108.98 | Automatic Execution |
14:05:35 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Unknown* | 460 | $108.6822 | OTC Trade |
09:26:31 - 12-Jan-26 |
| Sell* | 102 | $108.90 | Automatic Execution |
15:00:38 - 09-Jan-26 |
| Sell* | 650 | $108.72 | Automatic Execution |
10:28:13 - 09-Jan-26 |
| Sell* | 350 | $108.80 | Automatic Execution |
10:23:42 - 09-Jan-26 |
| Sell* | 110 | $109.00 | Automatic Execution |
10:03:47 - 08-Jan-26 |
| Buy* | 3 | $109.38 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Unknown* | 183 | $109.1387 | OTC Trade |
16:16:29 - 07-Jan-26 |
| Unknown* | 183 | $109.0181 | OTC Trade |
15:50:23 - 07-Jan-26 |
| Buy* | 202 | $109.30 | Automatic Execution |
14:16:43 - 07-Jan-26 |
| Unknown* | 3 | $109.18 | Automatic Execution |
11:27:16 - 07-Jan-26 |
| Buy* | 200 | $108.98 | Automatic Execution |
15:32:31 - 06-Jan-26 |
| Sell* | 63 | $108.82 | Automatic Execution |
13:31:43 - 05-Jan-26 |
| Sell* | 512 | $108.84 | Automatic Execution |
08:27:25 - 05-Jan-26 |
| Sell* | 268 | $108.84 | Automatic Execution |
08:27:25 - 05-Jan-26 |
| Sell* | 580 | $108.82 | Automatic Execution |
08:02:15 - 05-Jan-26 |
| Buy* | 826 | $108.8305 | SI Trade |
15:51:21 - 02-Jan-26 |
| Sell* | 200 | $109.00 | Automatic Execution |
10:57:46 - 02-Jan-26 |
| Unknown* | 437 | $108.9476 | OTC Trade |
08:00:47 - 02-Jan-26 |
| Sell* | 3,202 | $109.30 | Automatic Execution |
10:42:10 - 31-Dec-25 |
| Buy* | 50 | $109.30 | Automatic Execution |
14:57:06 - 29-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:44:50 - 23-Dec-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:12:32 - 18-Dec-25 |
| Buy* | 21 | $108.52 | Automatic Execution |
16:13:38 - 17-Dec-25 |
| Buy* | 975 | $108.52 | Automatic Execution |
16:13:38 - 17-Dec-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
14:38:42 - 17-Dec-25 |
| Sell* | 599 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 500 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 975 | $108.48 | Automatic Execution |
15:06:18 - 16-Dec-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 460 | $108.50 | Automatic Execution |
11:02:50 - 15-Dec-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 50 | $108.88 | Suspected BUY Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 110 | $108.94 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 85 | $108.26 | Automatic Execution |
14:26:20 - 10-Dec-25 |
| Sell* | 136 | $108.26 | Automatic Execution |
14:26:19 - 10-Dec-25 |
| Sell* | 442 | $108.26 | Automatic Execution |
14:26:18 - 10-Dec-25 |
| Buy* | 742 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Sell* | 554 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Buy* | 135 | $108.32 | Automatic Execution |
14:09:00 - 10-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Sell* | 150 | $108.50 | Automatic Execution |
11:09:40 - 08-Dec-25 |