| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $107.98 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 852 | $107.8323 | OTC Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 322 | $108.06 | Automatic Execution |
10:55:09 - 15-Sep-25 |
| Sell* | 648 | $107.94 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Sell* | 1,275 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 8,350 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 975 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Sell* | 525 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 500 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 975 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Unknown* | 9,268 | $107.9159 | OTC Trade |
12:46:46 - 11-Sep-25 |
| Buy* | 841 | $107.94 | Automatic Execution |
15:08:38 - 10-Sep-25 |
| Buy* | 85 | $107.92 | Automatic Execution |
15:08:38 - 10-Sep-25 |
| Buy* | 1,302 | $107.62 | Automatic Execution |
13:24:18 - 10-Sep-25 |
| Buy* | 140 | $107.76 | Automatic Execution |
08:57:10 - 09-Sep-25 |
| Sell* | 144 | $107.76 | Automatic Execution |
14:50:47 - 08-Sep-25 |
| Buy* | 185 | $107.70 | Automatic Execution |
13:17:25 - 08-Sep-25 |
| Sell* | 56 | $107.50 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Sell* | 355 | $106.80 | Automatic Execution |
15:55:56 - 04-Sep-25 |
| Buy* | 82 | $106.80 | Automatic Execution |
15:55:56 - 04-Sep-25 |
| Buy* | 140 | $106.70 | Automatic Execution |
11:23:20 - 04-Sep-25 |
| Unknown* | 16,445 | $106.6409 | OTC Trade |
10:43:26 - 04-Sep-25 |
| Unknown* | 145 | $106.5801 | OTC Trade |
09:20:11 - 04-Sep-25 |
| Buy* | 360 | $105.98 | Automatic Execution |
09:38:37 - 03-Sep-25 |
| Sell* | 200 | $105.74 | Automatic Execution |
16:04:31 - 02-Sep-25 |
| Sell* | 8,365 | $106.30 | Automatic Execution |
16:01:58 - 29-Aug-25 |
| Buy* | 85 | $106.30 | Automatic Execution |
16:01:58 - 29-Aug-25 |
| Sell* | 1,000 | $106.14 | Automatic Execution |
12:44:35 - 27-Aug-25 |
| Buy* | 2,395 | $106.16 | Automatic Execution |
12:52:29 - 26-Aug-25 |
| Buy* | 4,710 | $106.16 | Automatic Execution |
12:51:54 - 26-Aug-25 |
| Unknown* | 5,656 | $105.9691 | OTC Trade |
08:46:23 - 26-Aug-25 |
| Buy* | 653 | $105.48 | Automatic Execution |
15:52:18 - 21-Aug-25 |
| Sell* | 147 | $105.48 | Automatic Execution |
15:52:18 - 21-Aug-25 |
| Sell* | 150 | $105.66 | Automatic Execution |
14:45:20 - 21-Aug-25 |
| Buy* | 475 | $105.90 | Automatic Execution |
13:01:35 - 20-Aug-25 |
| Buy* | 400 | $106.44 | Automatic Execution |
11:21:20 - 14-Aug-25 |
| Buy* | 473 | $105.66 | Automatic Execution |
14:39:55 - 12-Aug-25 |
| Buy* | 159 | $106.04 | Automatic Execution |
13:29:58 - 12-Aug-25 |
| Sell* | 580 | $105.70 | Automatic Execution |
12:23:04 - 11-Aug-25 |
| Sell* | 780 | $105.70 | Automatic Execution |
12:23:04 - 11-Aug-25 |
| Sell* | 160 | $105.90 | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Buy* | 2 | $106.12 | Automatic Execution |
14:25:19 - 07-Aug-25 |
| Unknown* | 4,737 | $105.9608 | OTC Trade |
14:05:29 - 04-Aug-25 |
| Buy* | 84 | $105.56 | Automatic Execution |
14:42:58 - 01-Aug-25 |
| Buy* | 109 | $105.34 | Automatic Execution |
13:42:30 - 01-Aug-25 |
| Buy* | 425 | $104.78 | Automatic Execution |
16:27:31 - 28-Jul-25 |
| Buy* | 13 | $104.72 | Automatic Execution |
12:51:53 - 24-Jul-25 |
| Buy* | 3 | $104.80 | Automatic Execution |
12:58:02 - 23-Jul-25 |
| Sell* | 166 | $104.32 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 320 | $104.38 | Automatic Execution |
12:37:43 - 18-Jul-25 |
| Sell* | 251 | $104.26 | Automatic Execution |
15:18:06 - 17-Jul-25 |
| Buy* | 99 | $104.26 | Automatic Execution |
15:18:06 - 17-Jul-25 |
| Buy* | 185 | $104.26 | Automatic Execution |
14:30:50 - 17-Jul-25 |
| Sell* | 1,154 | $103.68 | Uncrossing Trade |
16:35:29 - 15-Jul-25 |
| Sell* | 259 | $104.00 | Automatic Execution |
13:40:32 - 14-Jul-25 |
| Buy* | 610 | $104.30 | Automatic Execution |
13:53:19 - 11-Jul-25 |
| Buy* | 142 | $104.36 | Automatic Execution |
09:20:56 - 10-Jul-25 |
| Sell* | 60 | $104.08 | Automatic Execution |
11:00:26 - 09-Jul-25 |
| Buy* | 54 | $104.10 | Automatic Execution |
14:02:31 - 08-Jul-25 |
| Buy* | 400 | $104.10 | Automatic Execution |
13:54:47 - 08-Jul-25 |
| Buy* | 600 | $104.20 | Automatic Execution |
09:02:13 - 08-Jul-25 |
| Buy* | 880 | $104.26 | Automatic Execution |
08:54:37 - 08-Jul-25 |
| Buy* | 640 | $104.20 | Automatic Execution |
08:42:03 - 08-Jul-25 |
| Sell* | 808 | $104.80 | Automatic Execution |
16:24:30 - 02-Jul-25 |
| Buy* | 146 | $104.80 | Automatic Execution |
16:24:30 - 02-Jul-25 |
| Buy* | 64 | $104.82 | Automatic Execution |
15:45:42 - 01-Jul-25 |
| Sell* | 1,407 | $104.82 | Automatic Execution |
15:34:31 - 01-Jul-25 |
| Buy* | 148 | $104.82 | Automatic Execution |
15:34:31 - 01-Jul-25 |
| Buy* | 101 | $104.16 | Automatic Execution |
15:13:37 - 26-Jun-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
15:52:56 - 25-Jun-25 |
| Buy* | 319 | $103.96 | Automatic Execution |
15:31:53 - 24-Jun-25 |
| Buy* | 2,000 | $103.82 | Automatic Execution |
12:30:52 - 24-Jun-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:56:24 - 23-Jun-25 |
| Sell* | 400 | $103.36 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 536 | $103.44 | Automatic Execution |
16:05:53 - 12-Jun-25 |
| Buy* | 1,075 | $103.44 | Automatic Execution |
16:05:53 - 12-Jun-25 |
| Buy* | 319 | $103.40 | Automatic Execution |
16:05:43 - 12-Jun-25 |
| Sell* | 319 | $102.58 | Automatic Execution |
16:08:20 - 06-Jun-25 |
| Unknown* | 970 | $103.1129 | OTC Trade |
09:05:53 - 06-Jun-25 |
| Sell* | 203 | $103.20 | Automatic Execution |
15:31:01 - 05-Jun-25 |
| Buy* | 145 | $103.40 | Automatic Execution |
11:59:07 - 05-Jun-25 |
| Sell* | 2,685 | $103.32 | Automatic Execution |
16:03:05 - 04-Jun-25 |
| Buy* | 165 | $103.32 | Automatic Execution |
16:03:05 - 04-Jun-25 |
| Buy* | 2,000 | $103.32 | Automatic Execution |
16:03:05 - 04-Jun-25 |
| Buy* | 108 | $102.88 | Automatic Execution |
12:17:14 - 03-Jun-25 |
| Buy* | 1,945 | $102.74 | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 1,955 | $102.24 | Automatic Execution |
11:15:38 - 29-May-25 |
| Sell* | 2,000 | $102.08 | Automatic Execution |
08:52:03 - 29-May-25 |
| Buy* | 19 | $102.24 | Automatic Execution |
14:34:25 - 27-May-25 |
| Unknown* | 4,890 | $102.1909 | OTC Trade |
13:44:28 - 27-May-25 |
| Buy* | 1,173 | $102.22 | Automatic Execution |
11:03:20 - 27-May-25 |
| Unknown* | 1,952 | $102.2035 | OTC Trade |
09:17:02 - 27-May-25 |
| Sell* | 780 | $101.72 | Automatic Execution |
16:01:50 - 23-May-25 |
| Sell* | 2,950 | $101.6814 | SI Trade |
15:41:53 - 21-May-25 |
| Sell* | 321 | $101.82 | Automatic Execution |
14:36:14 - 20-May-25 |
| Sell* | 2,000 | $101.98 | Automatic Execution |
13:42:41 - 20-May-25 |
| Buy* | 53 | $102.34 | Automatic Execution |
12:55:08 - 20-May-25 |
| Unknown* | 4,895 | $102.1771 | OTC Trade |
08:07:26 - 20-May-25 |
| Sell* | 804 | $102.36 | Automatic Execution |
14:28:50 - 16-May-25 |
| Sell* | 2,000 | $101.50 | Automatic Execution |
08:00:50 - 15-May-25 |
| Buy* | 2 | $101.90 | Automatic Execution |
13:56:42 - 09-May-25 |
| Sell* | 393 | $101.68 | Automatic Execution |
16:28:43 - 02-May-25 |
| Buy* | 121 | $102.42 | Automatic Execution |
13:35:31 - 01-May-25 |
| Buy* | 27 | $102.28 | Automatic Execution |
12:58:27 - 29-Apr-25 |
| Buy* | 9,775 | $102.3682 | SI Trade |
08:01:03 - 29-Apr-25 |
| Buy* | 121 | $101.70 | Automatic Execution |
13:33:49 - 23-Apr-25 |
| Sell* | 166 | $100.80 | Automatic Execution |
15:37:44 - 16-Apr-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:36:32 - 16-Apr-25 |
| Sell* | 67 | $100.14 | Automatic Execution |
12:51:42 - 14-Apr-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:50:52 - 14-Apr-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:49:52 - 14-Apr-25 |
| Sell* | 634 | $98.56 | Automatic Execution |
15:23:14 - 11-Apr-25 |
| Sell* | 2,000 | $99.57 | Automatic Execution |
13:47:27 - 11-Apr-25 |
| Buy* | 400 | $101.60 | Automatic Execution |
09:14:54 - 10-Apr-25 |
| Sell* | 2,000 | $98.78 | Automatic Execution |
13:01:52 - 09-Apr-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
16:18:29 - 08-Apr-25 |
| Buy* | 2,000 | $102.98 | Automatic Execution |
13:26:14 - 03-Apr-25 |
| Buy* | 500 | $103.08 | Automatic Execution |
10:51:03 - 03-Apr-25 |
| Sell* | 25 | $101.58 | Automatic Execution |
16:26:08 - 26-Mar-25 |
| Buy* | 600 | $102.00 | Automatic Execution |
09:13:02 - 24-Mar-25 |
| Sell* | 2,000 | $100.88 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 400 | $101.20 | Automatic Execution |
12:57:34 - 12-Mar-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
10:03:45 - 05-Mar-25 |
| Unknown* | 973 | $102.6046 | OTC Trade |
13:31:14 - 04-Mar-25 |