| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 104.37 | 104.55 | 104.37 | 104.55 | 0 |
| 27th Jun 2025 (Fri) | 104.17 | 104.37 | 104.17 | 104.37 | 0 |
| 26th Jun 2025 (Thu) | 104.16 | 104.16 | 104.16 | 104.17 | 101 |
| 25th Jun 2025 (Wed) | 103.76 | 103.76 | 103.76 | 103.91 | 60 |
| 24th Jun 2025 (Tue) | 103.82 | 103.96 | 103.82 | 104.12 | 2,319 |
| 23rd Jun 2025 (Mon) | 103.58 | 103.58 | 103.58 | 103.77 | 100 |
| 20th Jun 2025 (Fri) | 103.28 | 103.28 | 103.24 | 103.24 | 0 |
| 19th Jun 2025 (Thu) | 103.36 | 103.36 | 103.28 | 103.28 | 0 |
| 18th Jun 2025 (Wed) | 103.36 | 103.36 | 103.36 | 103.36 | 400 |
| 17th Jun 2025 (Tue) | 103.24 | 103.24 | 103.05 | 103.05 | 0 |
| 16th Jun 2025 (Mon) | 103.12 | 103.12 | 103.12 | 103.24 | 0 |
| 13th Jun 2025 (Fri) | 103.34 | 103.34 | 103.12 | 103.12 | 0 |
| 12th Jun 2025 (Thu) | 103.40 | 103.44 | 103.40 | 103.34 | 1,930 |
| 11th Jun 2025 (Wed) | 102.71 | 102.96 | 102.71 | 102.96 | 0 |
| 10th Jun 2025 (Tue) | 102.53 | 102.71 | 102.53 | 102.71 | 0 |
| 9th Jun 2025 (Mon) | 102.61 | 102.61 | 102.53 | 102.53 | 0 |
| 6th Jun 2025 (Fri) | 102.58 | 102.58 | 102.58 | 102.61 | 1,289 |
| 5th Jun 2025 (Thu) | 103.40 | 103.40 | 103.20 | 103.09 | 348 |
| 4th Jun 2025 (Wed) | 103.32 | 103.32 | 103.32 | 103.17 | 4,850 |
| 3rd Jun 2025 (Tue) | 102.88 | 102.88 | 102.88 | 102.71 | 108 |
| 2nd Jun 2025 (Mon) | 102.74 | 102.74 | 102.50 | 102.50 | 0 |
| 30th May 2025 (Fri) | 102.74 | 102.74 | 102.74 | 102.74 | 1,945 |
| 29th May 2025 (Thu) | 102.08 | 102.24 | 102.08 | 102.57 | 3,955 |
| 28th May 2025 (Wed) | 102.27 | 102.27 | 102.05 | 102.05 | 0 |
| 27th May 2025 (Tue) | 102.22 | 102.24 | 102.22 | 102.27 | 8,034 |
| 26th May 2025 (Mon) | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
| 23rd May 2025 (Fri) | 101.72 | 101.72 | 101.72 | 101.65 | 780 |
| 22nd May 2025 (Thu) | 101.72 | 101.72 | 101.32 | 101.32 | 0 |
| 21st May 2025 (Wed) | 101.97 | 101.97 | 101.72 | 101.72 | 2,950 |
| 20th May 2025 (Tue) | 102.34 | 102.34 | 101.82 | 101.97 | 7,269 |
| 19th May 2025 (Mon) | 102.14 | 102.14 | 101.75 | 101.75 | 0 |
| 16th May 2025 (Fri) | 102.36 | 102.36 | 102.36 | 102.14 | 804 |
| 15th May 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.72 | 2,000 |
| 14th May 2025 (Wed) | 101.56 | 101.56 | 101.51 | 101.51 | 0 |
| 13th May 2025 (Tue) | 101.66 | 101.66 | 101.56 | 101.56 | 0 |
| 12th May 2025 (Mon) | 101.95 | 101.95 | 101.66 | 101.66 | 0 |
| 9th May 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.95 | 2 |
| 8th May 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.06 | 166 |
| 7th May 2025 (Wed) | 101.69 | 102.09 | 101.69 | 102.09 | 0 |
| 6th May 2025 (Tue) | 101.68 | 101.69 | 101.68 | 101.69 | 0 |
| 5th May 2025 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| 2nd May 2025 (Fri) | 101.68 | 101.68 | 101.68 | 101.79 | 393 |
| 1st May 2025 (Thu) | 102.42 | 102.42 | 102.42 | 102.29 | 121 |