| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| 2nd May 2025 (Fri) | 101.68 | 101.68 | 101.68 | 101.79 | 393 |
| 1st May 2025 (Thu) | 102.42 | 102.42 | 102.42 | 102.29 | 121 |
| 30th Apr 2025 (Wed) | 102.36 | 102.36 | 102.34 | 102.34 | 0 |
| 29th Apr 2025 (Tue) | 102.28 | 102.28 | 102.28 | 102.36 | 9,802 |
| 28th Apr 2025 (Mon) | 101.84 | 102.10 | 101.84 | 102.10 | 0 |
| 25th Apr 2025 (Fri) | 101.39 | 101.84 | 101.39 | 101.84 | 0 |
| 24th Apr 2025 (Thu) | 101.29 | 101.39 | 101.29 | 101.39 | 0 |
| 23rd Apr 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.29 | 121 |
| 22nd Apr 2025 (Tue) | 101.18 | 101.18 | 100.67 | 100.67 | 0 |
| 21st Apr 2025 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 18th Apr 2025 (Fri) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 17th Apr 2025 (Thu) | 100.90 | 101.18 | 100.90 | 101.18 | 0 |
| 16th Apr 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.90 | 266 |
| 15th Apr 2025 (Tue) | 100.075 | 100.58 | 100.075 | 100.58 | 0 |
| 14th Apr 2025 (Mon) | 99.74 | 100.14 | 99.74 | 100.075 | 2,267 |
| 11th Apr 2025 (Fri) | 99.57 | 99.57 | 98.56 | 98.43 | 2,634 |
| 10th Apr 2025 (Thu) | 101.60 | 101.60 | 101.60 | 100.55 | 400 |
| 9th Apr 2025 (Wed) | 98.78 | 98.78 | 98.68 | 99.475 | 4,000 |
| 8th Apr 2025 (Tue) | 101.28 | 101.28 | 101.28 | 101.16 | 5 |
| 7th Apr 2025 (Mon) | 103.08 | 103.08 | 101.75 | 101.75 | 0 |
| 4th Apr 2025 (Fri) | 102.87 | 103.08 | 102.87 | 103.08 | 0 |
| 3rd Apr 2025 (Thu) | 103.08 | 103.08 | 102.98 | 102.87 | 2,500 |
| 2nd Apr 2025 (Wed) | 102.44 | 102.44 | 102.38 | 102.38 | 0 |
| 1st Apr 2025 (Tue) | 102.06 | 102.44 | 102.06 | 102.44 | 0 |
| 31st Mar 2025 (Mon) | 101.73 | 102.06 | 101.73 | 102.06 | 0 |
| 28th Mar 2025 (Fri) | 101.26 | 101.73 | 101.26 | 101.73 | 0 |
| 27th Mar 2025 (Thu) | 101.49 | 101.49 | 101.26 | 101.26 | 0 |
| 26th Mar 2025 (Wed) | 101.58 | 101.58 | 101.58 | 101.49 | 25 |
| 25th Mar 2025 (Tue) | 101.70 | 101.78 | 101.70 | 101.78 | 0 |
| 24th Mar 2025 (Mon) | 102.00 | 102.00 | 102.00 | 101.70 | 600 |
| 21st Mar 2025 (Fri) | 102.18 | 102.18 | 101.97 | 101.97 | 0 |
| 20th Mar 2025 (Thu) | 101.65 | 102.18 | 101.65 | 102.18 | 0 |
| 19th Mar 2025 (Wed) | 101.46 | 101.65 | 101.46 | 101.65 | 0 |
| 18th Mar 2025 (Tue) | 101.66 | 101.66 | 101.46 | 101.46 | 0 |
| 17th Mar 2025 (Mon) | 101.40 | 101.66 | 101.40 | 101.66 | 0 |
| 14th Mar 2025 (Fri) | 101.02 | 101.40 | 101.02 | 101.40 | 0 |
| 13th Mar 2025 (Thu) | 100.88 | 100.88 | 100.88 | 101.02 | 2,000 |
| 12th Mar 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.13 | 400 |
| 11th Mar 2025 (Tue) | 102.10 | 102.10 | 101.61 | 101.61 | 0 |
| 10th Mar 2025 (Mon) | 101.93 | 102.10 | 101.93 | 102.10 | 0 |
| 7th Mar 2025 (Fri) | 101.55 | 101.93 | 101.55 | 101.93 | 0 |
| 6th Mar 2025 (Thu) | 102.12 | 102.12 | 101.55 | 101.55 | 0 |