| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 2nd Apr 2026 (Thu) | 108.44 | 108.64 | 108.44 | 108.66 | 1,121 |
| 1st Apr 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.55 | 5 |
| 31st Mar 2026 (Tue) | 107.97 | 107.99 | 107.97 | 107.99 | 0 |
| 30th Mar 2026 (Mon) | 107.88 | 107.88 | 107.88 | 107.97 | 8,990 |
| 27th Mar 2026 (Fri) | 107.24 | 107.24 | 107.24 | 107.47 | 93 |
| 26th Mar 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.83 | 234 |
| 25th Mar 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.35 | 192 |
| 24th Mar 2026 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 212 |
| 23rd Mar 2026 (Mon) | 107.76 | 107.76 | 107.76 | 107.85 | 300 |
| 20th Mar 2026 (Fri) | 107.80 | 107.80 | 107.78 | 107.87 | 232 |
| 19th Mar 2026 (Thu) | 108.50 | 108.50 | 108.30 | 108.38 | 976 |
| 18th Mar 2026 (Wed) | 108.83 | 108.84 | 108.83 | 108.84 | 0 |
| 17th Mar 2026 (Tue) | 108.39 | 108.83 | 108.39 | 108.83 | 0 |
| 16th Mar 2026 (Mon) | 108.10 | 108.56 | 108.10 | 108.39 | 13 |
| 13th Mar 2026 (Fri) | 108.32 | 108.32 | 108.22 | 108.20 | 321 |
| 12th Mar 2026 (Thu) | 108.78 | 108.80 | 108.48 | 108.56 | 524 |
| 11th Mar 2026 (Wed) | 109.62 | 109.62 | 108.96 | 108.98 | 1,304 |
| 10th Mar 2026 (Tue) | 110.10 | 110.10 | 110.08 | 109.85 | 400 |
| 9th Mar 2026 (Mon) | 109.44 | 109.44 | 109.44 | 109.61 | 119 |
| 6th Mar 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.48 | 400 |
| 5th Mar 2026 (Thu) | 109.80 | 110.08 | 109.80 | 109.78 | 2,218 |
| 4th Mar 2026 (Wed) | 110.36 | 110.36 | 110.36 | 110.36 | 272 |
| 3rd Mar 2026 (Tue) | 109.40 | 110.06 | 109.40 | 109.80 | 25 |
| 2nd Mar 2026 (Mon) | 110.64 | 110.64 | 110.12 | 109.98 | 1,505 |
| 27th Feb 2026 (Fri) | 110.68 | 110.68 | 110.42 | 110.54 | 2,452 |
| 26th Feb 2026 (Thu) | 110.42 | 110.56 | 110.42 | 110.36 | 956 |
| 25th Feb 2026 (Wed) | 110.31 | 110.34 | 110.31 | 110.34 | 0 |
| 24th Feb 2026 (Tue) | 110.44 | 110.44 | 110.44 | 110.31 | 430 |
| 23rd Feb 2026 (Mon) | 110.12 | 110.39 | 110.12 | 110.39 | 0 |
| 20th Feb 2026 (Fri) | 110.03 | 110.12 | 110.03 | 110.12 | 0 |
| 19th Feb 2026 (Thu) | 110.02 | 110.06 | 110.02 | 110.03 | 9,352 |
| 18th Feb 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 750 |
| 17th Feb 2026 (Tue) | 110.38 | 110.38 | 110.38 | 110.10 | 243 |
| 16th Feb 2026 (Mon) | 110.13 | 110.21 | 110.13 | 110.21 | 0 |
| 13th Feb 2026 (Fri) | 110.08 | 110.10 | 110.08 | 110.13 | 2,000 |
| 12th Feb 2026 (Thu) | 110.24 | 110.24 | 109.72 | 109.86 | 2,259 |
| 11th Feb 2026 (Wed) | 109.65 | 109.65 | 109.45 | 109.45 | 490 |
| 10th Feb 2026 (Tue) | 109.56 | 109.74 | 109.56 | 109.65 | 1,821 |
| 9th Feb 2026 (Mon) | 109.18 | 109.18 | 109.18 | 109.26 | 250 |
| 6th Feb 2026 (Fri) | 109.38 | 109.56 | 109.28 | 109.20 | 4,595 |
| 5th Feb 2026 (Thu) | 108.79 | 109.13 | 108.79 | 109.13 | 0 |