| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.94 | 108.94 | 108.20 | 108.20 | 0 |
| 11th Dec 2025 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 110 |
| 10th Dec 2025 (Wed) | 108.32 | 108.32 | 108.26 | 108.41 | 2,094 |
| 9th Dec 2025 (Tue) | 108.60 | 108.60 | 108.46 | 108.29 | 2 |
| 8th Dec 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.29 | 150 |
| 5th Dec 2025 (Fri) | 108.68 | 108.68 | 108.51 | 108.51 | 0 |
| 4th Dec 2025 (Thu) | 108.78 | 108.78 | 108.74 | 108.68 | 2,335 |
| 3rd Dec 2025 (Wed) | 108.60 | 108.71 | 108.60 | 108.71 | 0 |
| 2nd Dec 2025 (Tue) | 108.70 | 108.70 | 108.70 | 108.60 | 690 |
| 1st Dec 2025 (Mon) | 108.76 | 108.84 | 108.50 | 108.48 | 1,275 |
| 28th Nov 2025 (Fri) | 109.04 | 109.04 | 108.85 | 108.85 | 0 |
| 27th Nov 2025 (Thu) | 108.92 | 108.92 | 108.92 | 109.04 | 3 |
| 26th Nov 2025 (Wed) | 108.98 | 108.98 | 108.96 | 108.94 | 471 |
| 25th Nov 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.77 | 46 |
| 24th Nov 2025 (Mon) | 108.07 | 108.40 | 108.07 | 108.40 | 0 |
| 21st Nov 2025 (Fri) | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
| 20th Nov 2025 (Thu) | 107.91 | 108.07 | 107.91 | 108.07 | 0 |
| 19th Nov 2025 (Wed) | 107.96 | 107.96 | 107.96 | 107.91 | 2 |
| 18th Nov 2025 (Tue) | 107.72 | 107.92 | 107.72 | 107.76 | 1,301 |
| 17th Nov 2025 (Mon) | 107.90 | 107.90 | 107.58 | 107.78 | 1,911 |
| 14th Nov 2025 (Fri) | 107.90 | 107.90 | 107.89 | 107.89 | 0 |
| 13th Nov 2025 (Thu) | 108.14 | 108.14 | 108.14 | 107.90 | 140 |
| 12th Nov 2025 (Wed) | 108.36 | 108.36 | 108.20 | 108.20 | 3,233 |
| 11th Nov 2025 (Tue) | 108.32 | 108.38 | 108.26 | 108.25 | 6,405 |
| 10th Nov 2025 (Mon) | 107.82 | 107.82 | 107.82 | 107.89 | 48 |
| 7th Nov 2025 (Fri) | 108.02 | 108.02 | 108.02 | 107.99 | 800 |
| 6th Nov 2025 (Thu) | 107.69 | 108.01 | 107.69 | 108.01 | 0 |
| 5th Nov 2025 (Wed) | 107.90 | 108.02 | 107.90 | 107.69 | 154 |
| 4th Nov 2025 (Tue) | 107.80 | 107.88 | 107.80 | 108.05 | 2,595 |
| 3rd Nov 2025 (Mon) | 107.80 | 107.94 | 107.80 | 107.71 | 6,548 |
| 31st Oct 2025 (Fri) | 108.30 | 108.30 | 107.91 | 107.91 | 0 |
| 30th Oct 2025 (Thu) | 108.40 | 108.40 | 108.18 | 108.30 | 1,311 |
| 29th Oct 2025 (Wed) | 109.06 | 109.06 | 109.06 | 108.92 | 96 |
| 28th Oct 2025 (Tue) | 109.20 | 109.20 | 109.20 | 108.97 | 27 |
| 27th Oct 2025 (Mon) | 108.88 | 108.88 | 108.84 | 108.89 | 4,850 |
| 24th Oct 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.89 | 193 |
| 23rd Oct 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.69 | 1 |
| 22nd Oct 2025 (Wed) | 108.97 | 108.97 | 108.75 | 108.75 | 0 |
| 21st Oct 2025 (Tue) | 108.67 | 108.97 | 108.67 | 108.97 | 0 |
| 20th Oct 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.67 | 3 |
| 17th Oct 2025 (Fri) | 108.42 | 108.57 | 108.42 | 108.57 | 0 |
| 16th Oct 2025 (Thu) | 108.63 | 108.63 | 108.42 | 108.42 | 6,500 |
| 15th Oct 2025 (Wed) | 108.08 | 108.63 | 108.08 | 108.63 | 0 |
| 14th Oct 2025 (Tue) | 108.32 | 108.32 | 108.10 | 108.08 | 2,822 |
| 13th Oct 2025 (Mon) | 108.06 | 108.06 | 108.06 | 108.03 | 300 |