| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.98 | 107.98 | 107.98 | 107.74 | 3 |
| 18th Sep 2025 (Thu) | 108.31 | 108.31 | 107.78 | 107.78 | 852 |
| 17th Sep 2025 (Wed) | 108.21 | 108.31 | 108.21 | 108.31 | 0 |
| 16th Sep 2025 (Tue) | 108.28 | 108.28 | 108.21 | 108.21 | 0 |
| 15th Sep 2025 (Mon) | 108.06 | 108.06 | 108.06 | 108.28 | 322 |
| 12th Sep 2025 (Fri) | 107.94 | 107.94 | 107.94 | 107.91 | 648 |
| 11th Sep 2025 (Thu) | 108.16 | 108.18 | 108.16 | 108.17 | 21,868 |
| 10th Sep 2025 (Wed) | 107.62 | 107.94 | 107.62 | 107.91 | 2,228 |
| 9th Sep 2025 (Tue) | 107.76 | 107.76 | 107.76 | 107.51 | 233 |
| 8th Sep 2025 (Mon) | 107.70 | 107.76 | 107.70 | 107.79 | 329 |
| 5th Sep 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.62 | 56 |
| 4th Sep 2025 (Thu) | 106.70 | 106.80 | 106.70 | 106.75 | 17,167 |
| 3rd Sep 2025 (Wed) | 105.98 | 105.98 | 105.98 | 106.41 | 360 |
| 2nd Sep 2025 (Tue) | 105.74 | 105.74 | 105.74 | 105.88 | 200 |
| 1st Sep 2025 (Mon) | 106.15 | 106.19 | 106.15 | 106.19 | 0 |
| 29th Aug 2025 (Fri) | 106.30 | 106.30 | 106.30 | 106.15 | 8,450 |
| 28th Aug 2025 (Thu) | 106.36 | 106.36 | 106.36 | 106.41 | 4 |
| 27th Aug 2025 (Wed) | 106.14 | 106.14 | 106.14 | 106.05 | 1,000 |
| 26th Aug 2025 (Tue) | 106.16 | 106.16 | 106.16 | 106.02 | 12,761 |
| 25th Aug 2025 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 22nd Aug 2025 (Fri) | 105.92 | 105.92 | 105.92 | 106.30 | 1,156 |
| 21st Aug 2025 (Thu) | 105.66 | 105.66 | 105.48 | 105.54 | 950 |
| 20th Aug 2025 (Wed) | 105.90 | 105.90 | 105.90 | 105.82 | 475 |
| 19th Aug 2025 (Tue) | 105.67 | 105.74 | 105.67 | 105.74 | 0 |
| 18th Aug 2025 (Mon) | 105.85 | 105.85 | 105.67 | 105.67 | 0 |
| 15th Aug 2025 (Fri) | 105.91 | 105.91 | 105.85 | 105.85 | 0 |
| 14th Aug 2025 (Thu) | 106.44 | 106.44 | 106.44 | 105.91 | 400 |
| 13th Aug 2025 (Wed) | 105.61 | 106.23 | 105.61 | 106.23 | 0 |
| 12th Aug 2025 (Tue) | 106.04 | 106.04 | 105.66 | 105.61 | 632 |
| 11th Aug 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 1,360 |
| 8th Aug 2025 (Fri) | 105.98 | 105.98 | 105.90 | 105.68 | 490 |
| 7th Aug 2025 (Thu) | 106.12 | 106.12 | 106.12 | 106.05 | 2 |
| 6th Aug 2025 (Wed) | 105.94 | 105.94 | 105.91 | 105.91 | 0 |
| 5th Aug 2025 (Tue) | 105.86 | 105.94 | 105.86 | 105.94 | 0 |
| 4th Aug 2025 (Mon) | 105.56 | 105.86 | 105.56 | 105.86 | 4,737 |
| 1st Aug 2025 (Fri) | 105.34 | 105.56 | 105.34 | 105.56 | 285 |
| 31st Jul 2025 (Thu) | 104.87 | 105.14 | 104.87 | 105.14 | 0 |
| 30th Jul 2025 (Wed) | 104.96 | 104.96 | 104.87 | 104.87 | 0 |
| 29th Jul 2025 (Tue) | 104.66 | 104.96 | 104.66 | 104.96 | 0 |
| 28th Jul 2025 (Mon) | 104.78 | 104.78 | 104.78 | 104.66 | 425 |
| 25th Jul 2025 (Fri) | 104.69 | 104.69 | 104.62 | 104.62 | 0 |
| 24th Jul 2025 (Thu) | 104.72 | 104.72 | 104.72 | 104.69 | 13 |
| 23rd Jul 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.72 | 3 |
| 22nd Jul 2025 (Tue) | 104.77 | 104.80 | 104.77 | 104.80 | 0 |