| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.38 | 109.56 | 109.28 | 109.20 | 4,595 |
| 5th Feb 2026 (Thu) | 108.79 | 109.13 | 108.79 | 109.13 | 0 |
| 4th Feb 2026 (Wed) | 109.46 | 109.46 | 109.00 | 108.79 | 5,369 |
| 3rd Feb 2026 (Tue) | 108.68 | 108.82 | 108.68 | 108.86 | 943 |
| 2nd Feb 2026 (Mon) | 109.00 | 109.00 | 108.78 | 108.76 | 3,010 |
| 30th Jan 2026 (Fri) | 108.88 | 108.91 | 108.88 | 108.91 | 0 |
| 29th Jan 2026 (Thu) | 108.93 | 108.93 | 108.88 | 108.88 | 0 |
| 28th Jan 2026 (Wed) | 109.06 | 109.06 | 108.90 | 108.93 | 718 |
| 27th Jan 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.03 | 3,246 |
| 26th Jan 2026 (Mon) | 109.22 | 109.22 | 108.92 | 109.08 | 6,940 |
| 23rd Jan 2026 (Fri) | 109.08 | 109.08 | 108.82 | 108.86 | 4,100 |
| 22nd Jan 2026 (Thu) | 108.68 | 108.76 | 108.68 | 108.76 | 10,158 |
| 21st Jan 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.68 | 1,000 |
| 20th Jan 2026 (Tue) | 108.42 | 108.42 | 108.42 | 108.43 | 170 |
| 19th Jan 2026 (Mon) | 108.76 | 108.76 | 108.76 | 108.72 | 185 |
| 16th Jan 2026 (Fri) | 108.92 | 108.92 | 108.92 | 108.92 | 10,011 |
| 15th Jan 2026 (Thu) | 109.36 | 109.36 | 109.26 | 109.18 | 796 |
| 14th Jan 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.23 | 110 |
| 13th Jan 2026 (Tue) | 109.00 | 109.00 | 109.00 | 108.97 | 1 |
| 12th Jan 2026 (Mon) | 108.98 | 108.98 | 108.98 | 108.92 | 1,495 |
| 9th Jan 2026 (Fri) | 108.80 | 108.90 | 108.72 | 109.04 | 1,102 |
| 8th Jan 2026 (Thu) | 109.38 | 109.38 | 109.00 | 108.90 | 113 |
| 7th Jan 2026 (Wed) | 109.18 | 109.30 | 109.18 | 109.17 | 571 |
| 6th Jan 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.82 | 200 |
| 5th Jan 2026 (Mon) | 108.82 | 108.84 | 108.82 | 108.89 | 1,423 |
| 2nd Jan 2026 (Fri) | 109.00 | 109.00 | 108.86 | 108.77 | 2,595 |
| 1st Jan 2026 (Thu) | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
| 31st Dec 2025 (Wed) | 109.30 | 109.30 | 109.30 | 109.33 | 3,202 |
| 30th Dec 2025 (Tue) | 109.17 | 109.17 | 109.09 | 109.09 | 0 |
| 29th Dec 2025 (Mon) | 109.54 | 109.54 | 109.30 | 109.17 | 300 |
| 26th Dec 2025 (Fri) | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| 25th Dec 2025 (Thu) | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| 24th Dec 2025 (Wed) | 108.60 | 108.77 | 108.60 | 108.77 | 0 |
| 23rd Dec 2025 (Tue) | 108.34 | 108.34 | 108.34 | 108.60 | 1 |
| 22nd Dec 2025 (Mon) | 108.73 | 108.73 | 108.63 | 108.63 | 0 |
| 19th Dec 2025 (Fri) | 108.84 | 108.84 | 108.73 | 108.73 | 0 |
| 18th Dec 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.84 | 2 |
| 17th Dec 2025 (Wed) | 108.56 | 108.56 | 108.52 | 108.41 | 997 |
| 16th Dec 2025 (Tue) | 108.48 | 108.48 | 108.48 | 108.41 | 2,074 |
| 15th Dec 2025 (Mon) | 108.88 | 108.88 | 108.38 | 108.44 | 514 |
| 12th Dec 2025 (Fri) | 108.94 | 108.94 | 108.20 | 108.20 | 0 |
| 11th Dec 2025 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 110 |
| 10th Dec 2025 (Wed) | 108.32 | 108.32 | 108.26 | 108.41 | 2,094 |
| 9th Dec 2025 (Tue) | 108.60 | 108.60 | 108.46 | 108.29 | 2 |
| 8th Dec 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.29 | 150 |