| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 102.88 | 102.88 | 102.88 | 102.71 | 108 |
| 2nd Jun 2025 (Mon) | 102.74 | 102.74 | 102.50 | 102.50 | 0 |
| 30th May 2025 (Fri) | 102.74 | 102.74 | 102.74 | 102.74 | 1,945 |
| 29th May 2025 (Thu) | 102.08 | 102.24 | 102.08 | 102.57 | 3,955 |
| 28th May 2025 (Wed) | 102.27 | 102.27 | 102.05 | 102.05 | 0 |
| 27th May 2025 (Tue) | 102.22 | 102.24 | 102.22 | 102.27 | 8,034 |
| 26th May 2025 (Mon) | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
| 23rd May 2025 (Fri) | 101.72 | 101.72 | 101.72 | 101.65 | 780 |
| 22nd May 2025 (Thu) | 101.72 | 101.72 | 101.32 | 101.32 | 0 |
| 21st May 2025 (Wed) | 101.97 | 101.97 | 101.72 | 101.72 | 2,950 |
| 20th May 2025 (Tue) | 102.34 | 102.34 | 101.82 | 101.97 | 7,269 |
| 19th May 2025 (Mon) | 102.14 | 102.14 | 101.75 | 101.75 | 0 |
| 16th May 2025 (Fri) | 102.36 | 102.36 | 102.36 | 102.14 | 804 |
| 15th May 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.72 | 2,000 |
| 14th May 2025 (Wed) | 101.56 | 101.56 | 101.51 | 101.51 | 0 |
| 13th May 2025 (Tue) | 101.66 | 101.66 | 101.56 | 101.56 | 0 |
| 12th May 2025 (Mon) | 101.95 | 101.95 | 101.66 | 101.66 | 0 |
| 9th May 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.95 | 2 |
| 8th May 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.06 | 166 |
| 7th May 2025 (Wed) | 101.69 | 102.09 | 101.69 | 102.09 | 0 |
| 6th May 2025 (Tue) | 101.68 | 101.69 | 101.68 | 101.69 | 0 |
| 5th May 2025 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| 2nd May 2025 (Fri) | 101.68 | 101.68 | 101.68 | 101.79 | 393 |
| 1st May 2025 (Thu) | 102.42 | 102.42 | 102.42 | 102.29 | 121 |
| 30th Apr 2025 (Wed) | 102.36 | 102.36 | 102.34 | 102.34 | 0 |
| 29th Apr 2025 (Tue) | 102.28 | 102.28 | 102.28 | 102.36 | 9,802 |
| 28th Apr 2025 (Mon) | 101.84 | 102.10 | 101.84 | 102.10 | 0 |
| 25th Apr 2025 (Fri) | 101.39 | 101.84 | 101.39 | 101.84 | 0 |
| 24th Apr 2025 (Thu) | 101.29 | 101.39 | 101.29 | 101.39 | 0 |
| 23rd Apr 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.29 | 121 |
| 22nd Apr 2025 (Tue) | 101.18 | 101.18 | 100.67 | 100.67 | 0 |
| 21st Apr 2025 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 18th Apr 2025 (Fri) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 17th Apr 2025 (Thu) | 100.90 | 101.18 | 100.90 | 101.18 | 0 |
| 16th Apr 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.90 | 266 |
| 15th Apr 2025 (Tue) | 100.075 | 100.58 | 100.075 | 100.58 | 0 |
| 14th Apr 2025 (Mon) | 99.74 | 100.14 | 99.74 | 100.075 | 2,267 |
| 11th Apr 2025 (Fri) | 99.57 | 99.57 | 98.56 | 98.43 | 2,634 |
| 10th Apr 2025 (Thu) | 101.60 | 101.60 | 101.60 | 100.55 | 400 |
| 9th Apr 2025 (Wed) | 98.78 | 98.78 | 98.68 | 99.475 | 4,000 |
| 8th Apr 2025 (Tue) | 101.28 | 101.28 | 101.28 | 101.16 | 5 |
| 7th Apr 2025 (Mon) | 103.08 | 103.08 | 101.75 | 101.75 | 0 |
| 4th Apr 2025 (Fri) | 102.87 | 103.08 | 102.87 | 103.08 | 0 |