| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $104.56 | Automatic Execution |
16:02:05 - 01-Jul-25 |
| Buy* | 65 | $104.80 | Automatic Execution |
15:45:42 - 01-Jul-25 |
| Buy* | 373 | $104.80 | Automatic Execution |
15:28:20 - 01-Jul-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
15:28:20 - 01-Jul-25 |
| Unknown* | 381 | $104.784 | OTC Trade |
14:29:27 - 01-Jul-25 |
| Sell* | 2 | $104.88 | Automatic Execution |
09:27:11 - 01-Jul-25 |
| Unknown* | 238 | $104.6501 | OTC Trade |
16:29:21 - 30-Jun-25 |
| Sell* | 385 | $104.54 | Automatic Execution |
15:32:01 - 27-Jun-25 |
| Buy* | 95 | $104.54 | Automatic Execution |
15:32:01 - 27-Jun-25 |
| Buy* | 77 | $104.22 | Automatic Execution |
15:15:32 - 26-Jun-25 |
| Buy* | 933 | $104.3204 | SI Trade |
14:58:27 - 26-Jun-25 |
| Unknown* | 290 | $104.0532 | OTC Trade |
16:28:10 - 25-Jun-25 |
| Sell* | 1,132 | $104.04 | Automatic Execution |
15:35:08 - 25-Jun-25 |
| Buy* | 308 | $104.04 | Automatic Execution |
15:35:08 - 25-Jun-25 |
| Buy* | 1,920 | $104.0846 | SI Trade |
15:34:11 - 25-Jun-25 |
| Buy* | 662 | $104.1172 | SI Trade |
15:06:18 - 25-Jun-25 |
| Buy* | 101 | $104.34 | Automatic Execution |
08:56:48 - 25-Jun-25 |
| Buy* | 480 | $103.8543 | SI Trade |
14:36:09 - 24-Jun-25 |
| Sell* | 31 | $103.82 | Automatic Execution |
13:42:16 - 24-Jun-25 |
| Buy* | 339 | $103.8679 | SI Trade |
15:43:00 - 23-Jun-25 |
| Buy* | 674 | $103.762 | SI Trade |
14:13:25 - 23-Jun-25 |
| Buy* | 965 | $103.3621 | SI Trade |
14:32:42 - 20-Jun-25 |
| Buy* | 150 | $103.34 | Automatic Execution |
09:01:40 - 20-Jun-25 |
| Buy* | 482 | $103.5197 | SI Trade |
14:52:02 - 18-Jun-25 |
| Buy* | 341 | $103.52 | Automatic Execution |
12:50:50 - 18-Jun-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
12:39:05 - 17-Jun-25 |
| Buy* | 775 | $103.58 | Automatic Execution |
08:03:32 - 17-Jun-25 |
| Buy* | 110 | $103.50 | Automatic Execution |
11:45:25 - 13-Jun-25 |
| Sell* | 390 | $103.50 | Automatic Execution |
16:05:15 - 12-Jun-25 |
| Buy* | 475 | $103.50 | Automatic Execution |
16:05:15 - 12-Jun-25 |
| Buy* | 1,075 | $103.50 | Automatic Execution |
16:05:15 - 12-Jun-25 |
| Buy* | 297 | $102.94 | Automatic Execution |
13:39:41 - 11-Jun-25 |
| Buy* | 22 | $103.02 | Automatic Execution |
15:09:25 - 10-Jun-25 |
| Sell* | 23 | $102.68 | Automatic Execution |
11:43:16 - 09-Jun-25 |
| Sell* | 312 | $102.66 | Automatic Execution |
16:08:44 - 06-Jun-25 |
| Buy* | 4 | $103.52 | Automatic Execution |
12:30:18 - 05-Jun-25 |
| Buy* | 59 | $102.86 | Automatic Execution |
09:01:40 - 04-Jun-25 |
| Buy* | 106 | $103.02 | Automatic Execution |
12:17:14 - 03-Jun-25 |
| Buy* | 9 | $102.78 | Automatic Execution |
14:53:23 - 02-Jun-25 |
| Buy* | 99 | $102.82 | Automatic Execution |
12:33:31 - 30-May-25 |
| Sell* | 199 | $102.56 | Automatic Execution |
12:25:49 - 30-May-25 |
| Buy* | 295 | $102.82 | Automatic Execution |
09:30:31 - 30-May-25 |
| Buy* | 110 | $102.72 | Automatic Execution |
14:51:30 - 29-May-25 |
| Sell* | 1,950 | $102.38 | Automatic Execution |
13:13:13 - 29-May-25 |
| Sell* | 195 | $102.20 | Automatic Execution |
10:53:48 - 29-May-25 |
| Buy* | 30 | $102.52 | Automatic Execution |
09:27:33 - 29-May-25 |
| Buy* | 19 | $102.38 | Automatic Execution |
14:35:15 - 27-May-25 |
| Unknown* | 4,878 | $102.3712 | OTC Trade |
13:42:28 - 27-May-25 |
| Sell* | 30 | $102.34 | Automatic Execution |
12:57:47 - 27-May-25 |
| Sell* | 780 | $101.98 | Automatic Execution |
16:00:35 - 23-May-25 |
| Buy* | 96 | $101.66 | Automatic Execution |
11:32:11 - 22-May-25 |
| Sell* | 2,950 | $101.86 | Automatic Execution |
15:42:15 - 21-May-25 |
| Buy* | 53 | $102.44 | Automatic Execution |
12:55:08 - 20-May-25 |
| Sell* | 2,450 | $102.00 | Automatic Execution |
08:08:36 - 09-May-25 |
| Sell* | 300 | $102.12 | Automatic Execution |
12:24:49 - 08-May-25 |
| Sell* | 150 | $102.12 | Automatic Execution |
13:27:39 - 07-May-25 |
| Sell* | 147 | $101.80 | Automatic Execution |
14:59:28 - 06-May-25 |
| Buy* | 27 | $102.38 | Automatic Execution |
12:58:26 - 29-Apr-25 |
| Buy* | 230 | $102.48 | Automatic Execution |
08:14:27 - 29-Apr-25 |
| Unknown* | 61,280 | $101.4437 | OTC Trade |
15:05:36 - 24-Apr-25 |
| Buy* | 121 | $101.80 | Automatic Execution |
13:33:48 - 23-Apr-25 |
| Sell* | 180 | $100.94 | Automatic Execution |
15:44:45 - 16-Apr-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
15:43:54 - 16-Apr-25 |
| Buy* | 1,179 | $101.04 | Automatic Execution |
16:21:28 - 15-Apr-25 |
| Buy* | 444 | $100.92 | Automatic Execution |
16:21:28 - 15-Apr-25 |
| Buy* | 1,046 | $100.92 | Automatic Execution |
16:21:28 - 15-Apr-25 |
| Buy* | 301 | $100.92 | Automatic Execution |
16:21:28 - 15-Apr-25 |
| Sell* | 79 | $100.26 | Automatic Execution |
13:00:22 - 14-Apr-25 |
| Sell* | 100 | $100.26 | Automatic Execution |
12:58:43 - 14-Apr-25 |
| Sell* | 100 | $100.28 | Automatic Execution |
12:57:24 - 14-Apr-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
12:56:08 - 14-Apr-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
12:55:19 - 14-Apr-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
12:54:45 - 14-Apr-25 |
| Sell* | 637 | $98.82 | Automatic Execution |
15:23:14 - 11-Apr-25 |
| Sell* | 719 | $100.611 | SI Trade |
16:36:21 - 10-Apr-25 |
| Sell* | 2,000 | $100.58 | Automatic Execution |
14:03:21 - 10-Apr-25 |
| Unknown* | 390 | $99.327 | OTC Trade |
14:22:22 - 09-Apr-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:53:12 - 09-Apr-25 |
| Sell* | 2,000 | $98.82 | Automatic Execution |
13:15:42 - 09-Apr-25 |
| Sell* | 20 | $101.20 | Automatic Execution |
14:12:19 - 08-Apr-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:58:06 - 04-Apr-25 |
| Buy* | 2,000 | $103.00 | Automatic Execution |
13:32:15 - 03-Apr-25 |
| Buy* | 2,000 | $102.90 | Automatic Execution |
13:22:17 - 03-Apr-25 |
| Buy* | 168 | $102.94 | Automatic Execution |
10:34:48 - 03-Apr-25 |
| Buy* | 1,200 | $102.48 | Automatic Execution |
08:19:53 - 01-Apr-25 |
| Buy* | 1,970 | $101.46 | Automatic Execution |
12:01:13 - 27-Mar-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
16:26:50 - 26-Mar-25 |
| Buy* | 31 | $101.74 | Automatic Execution |
15:59:26 - 24-Mar-25 |
| Buy* | 1,029 | $101.74 | Automatic Execution |
15:59:26 - 24-Mar-25 |
| Unknown* | 980 | $101.8389 | OTC Trade |
13:03:04 - 24-Mar-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
16:03:39 - 20-Mar-25 |
| Buy* | 2 | $101.52 | Automatic Execution |
15:03:31 - 18-Mar-25 |
| Buy* | 2,470 | $101.6848 | SI Trade |
15:44:39 - 17-Mar-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:00:15 - 12-Mar-25 |
| Sell* | 398 | $101.16 | Automatic Execution |
14:21:03 - 12-Mar-25 |
| Buy* | 57 | $102.06 | Automatic Execution |
14:14:37 - 10-Mar-25 |
| Sell* | 137 | $102.18 | Automatic Execution |
15:03:45 - 05-Mar-25 |
| Buy* | 5 | $102.34 | Automatic Execution |
15:03:27 - 05-Mar-25 |
| Buy* | 5 | $102.26 | Automatic Execution |
15:03:09 - 05-Mar-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
10:03:28 - 05-Mar-25 |
| Unknown* | 975 | $102.4399 | OTC Trade |
13:30:09 - 04-Mar-25 |
| Unknown* | 1,470 | $101.9323 | OTC Trade |
09:40:46 - 03-Mar-25 |