| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,060 | $105.7271 | OTC Trade |
15:39:07 - 19-Aug-25 |
| Buy* | 49 | $105.76 | Automatic Execution |
16:29:44 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:27:41 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:27:04 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:25:57 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:25:06 - 18-Aug-25 |
| Buy* | 26 | $105.76 | Automatic Execution |
16:24:15 - 18-Aug-25 |
| Buy* | 8 | $105.76 | Automatic Execution |
16:23:17 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:22:28 - 18-Aug-25 |
| Buy* | 19 | $105.76 | Automatic Execution |
16:21:37 - 18-Aug-25 |
| Buy* | 15 | $105.76 | Automatic Execution |
16:20:48 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:19:47 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:18:57 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:18:01 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:17:11 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:16:16 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:15:30 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:14:34 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:13:40 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:12:49 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:11:55 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:11:04 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:10:08 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:09:16 - 18-Aug-25 |
| Buy* | 28 | $105.78 | Automatic Execution |
16:08:19 - 18-Aug-25 |
| Sell* | 147 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 17 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 18 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 39 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Sell* | 1,162 | $105.64 | Automatic Execution |
15:55:39 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
15:55:29 - 18-Aug-25 |
| Buy* | 18 | $105.88 | Automatic Execution |
15:54:25 - 18-Aug-25 |
| Sell* | 17 | $105.68 | Automatic Execution |
15:42:20 - 18-Aug-25 |
| Sell* | 33 | $105.68 | Automatic Execution |
15:42:20 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Sell* | 17 | $105.70 | Automatic Execution |
15:41:19 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:41:08 - 18-Aug-25 |
| Sell* | 148 | $105.72 | Automatic Execution |
15:41:00 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:38:55 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:37:50 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:36:36 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:35:29 - 18-Aug-25 |
| Sell* | 83 | $105.74 | Automatic Execution |
15:25:34 - 18-Aug-25 |
| Sell* | 53 | $105.74 | Automatic Execution |
15:25:34 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
15:25:07 - 18-Aug-25 |
| Sell* | 148 | $105.76 | Automatic Execution |
15:24:19 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
15:23:55 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
15:22:48 - 18-Aug-25 |
| Buy* | 17 | $105.94 | Automatic Execution |
15:21:36 - 18-Aug-25 |
| Buy* | 17 | $105.94 | Automatic Execution |
15:20:24 - 18-Aug-25 |
| Buy* | 17 | $105.94 | Automatic Execution |
15:19:14 - 18-Aug-25 |
| Buy* | 17 | $105.94 | Automatic Execution |
15:18:03 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:16:53 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:15:37 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:14:25 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:13:16 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:12:03 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
15:10:51 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
15:09:33 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
15:08:21 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
15:07:09 - 18-Aug-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
15:05:51 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
15:04:42 - 18-Aug-25 |
| Buy* | 17 | $105.86 | Automatic Execution |
15:03:21 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
15:02:06 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
15:00:51 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:59:36 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:58:19 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:57:08 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:55:47 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:54:34 - 18-Aug-25 |
| Buy* | 17 | $105.84 | Automatic Execution |
14:53:17 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:51:56 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:50:36 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:49:19 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:48:00 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:46:42 - 18-Aug-25 |
| Unknown* | 245 | $105.8194 | OTC Trade |
14:45:33 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:45:23 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:44:01 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:42:39 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:41:20 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:39:59 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:38:36 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:37:16 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:35:51 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:34:30 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:33:11 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:31:44 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:30:17 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:28:53 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:27:28 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:26:02 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:24:35 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:23:08 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:21:40 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:20:14 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:18:47 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:17:20 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:15:48 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:14:20 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:12:49 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:11:16 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:09:45 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:08:13 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:06:40 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:05:04 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:03:28 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
14:01:55 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:58:42 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:57:08 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:55:31 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:53:49 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:52:08 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:50:28 - 18-Aug-25 |
| Sell* | 34 | $105.80 | Automatic Execution |
13:34:50 - 18-Aug-25 |
| Sell* | 102 | $105.80 | Automatic Execution |
13:34:50 - 18-Aug-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
13:34:47 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
13:33:01 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
13:31:10 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
13:29:19 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
13:27:27 - 18-Aug-25 |
| Buy* | 17 | $105.92 | Automatic Execution |
13:25:32 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:23:38 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:21:42 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:19:44 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:17:49 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:15:47 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:13:47 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:11:45 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:09:41 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:07:39 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:05:35 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:03:26 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
13:01:19 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:59:06 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:56:56 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:54:41 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:52:25 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:50:09 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:47:49 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:45:29 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:43:05 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:40:46 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:38:15 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:35:49 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:33:16 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:30:49 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:28:14 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:25:37 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:22:54 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:20:15 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:17:34 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:14:44 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:11:58 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:09:07 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:06:18 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:03:19 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:00:20 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:57:21 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:54:17 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:51:10 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:47:58 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:44:50 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:41:34 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:38:17 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:35:03 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:31:38 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:28:21 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:24:49 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:21:28 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:17:54 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:14:23 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:10:55 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:07:21 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:03:45 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
11:00:11 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:56:36 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:53:01 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:49:26 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:45:51 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:42:22 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:38:52 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:35:22 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:31:46 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:28:22 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:24:54 - 18-Aug-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
10:21:37 - 18-Aug-25 |