| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $108.36 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:53:02 - 02-Apr-26 |
| Unknown* | 1,943 | $108.3707 | OTC Trade |
15:34:55 - 01-Apr-26 |
| Sell* | 499 | $108.02 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 220 | $108.20 | Automatic Execution |
15:26:16 - 31-Mar-26 |
| Buy* | 232 | $108.44 | Automatic Execution |
08:06:04 - 31-Mar-26 |
| Sell* | 122 | $107.74 | Automatic Execution |
15:02:39 - 30-Mar-26 |
| Sell* | 208 | $107.60 | Automatic Execution |
14:25:44 - 30-Mar-26 |
| Sell* | 137 | $107.76 | Automatic Execution |
14:25:44 - 30-Mar-26 |
| Sell* | 1,449 | $107.68 | Automatic Execution |
13:14:07 - 30-Mar-26 |
| Sell* | 1,449 | $107.68 | Automatic Execution |
13:14:06 - 30-Mar-26 |
| Sell* | 188 | $107.50 | Automatic Execution |
12:10:50 - 30-Mar-26 |
| Buy* | 358 | $107.84 | Automatic Execution |
08:48:42 - 30-Mar-26 |
| Buy* | 2,044 | $107.62 | Automatic Execution |
08:18:52 - 30-Mar-26 |
| Sell* | 756 | $107.62 | Automatic Execution |
08:18:52 - 30-Mar-26 |
| Buy* | 539 | $107.88 | Suspected BUY Trade |
16:35:23 - 26-Mar-26 |
| Buy* | 17 | $107.72 | Automatic Execution |
16:29:59 - 26-Mar-26 |
| Buy* | 17 | $107.72 | Automatic Execution |
16:29:58 - 26-Mar-26 |
| Buy* | 17 | $107.72 | Automatic Execution |
16:29:57 - 26-Mar-26 |
| Buy* | 20 | $107.72 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 14 | $107.72 | Automatic Execution |
16:29:54 - 26-Mar-26 |
| Buy* | 17 | $107.72 | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Buy* | 54 | $107.72 | Automatic Execution |
16:29:52 - 26-Mar-26 |
| Buy* | 31 | $107.72 | Automatic Execution |
16:29:51 - 26-Mar-26 |
| Buy* | 34 | $107.72 | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Buy* | 51 | $107.72 | Automatic Execution |
16:29:43 - 26-Mar-26 |
| Buy* | 51 | $107.72 | Automatic Execution |
16:29:38 - 26-Mar-26 |
| Buy* | 68 | $107.72 | Automatic Execution |
16:29:35 - 26-Mar-26 |
| Buy* | 68 | $107.72 | Automatic Execution |
16:29:31 - 26-Mar-26 |
| Buy* | 68 | $107.72 | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Sell* | 170 | $107.60 | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:28:59 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
16:28:38 - 26-Mar-26 |
| Buy* | 40 | $107.72 | Automatic Execution |
16:28:38 - 26-Mar-26 |
| Buy* | 40 | $107.72 | Automatic Execution |
16:28:38 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:28:31 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:28:10 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:27:57 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:27:49 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:27:40 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:27:18 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:27:06 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Buy* | 29 | $107.72 | Automatic Execution |
16:26:49 - 26-Mar-26 |
| Buy* | 56 | $107.72 | Automatic Execution |
16:26:49 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:26:28 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:26:19 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:26:11 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:25:59 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:25:49 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:25:36 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:25:29 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:25:16 - 26-Mar-26 |
| Buy* | 52 | $107.72 | Automatic Execution |
16:25:07 - 26-Mar-26 |
| Buy* | 25 | $107.72 | Automatic Execution |
16:25:07 - 26-Mar-26 |
| Buy* | 25 | $107.72 | Automatic Execution |
16:25:07 - 26-Mar-26 |
| Buy* | 85 | $107.72 | Automatic Execution |
16:24:56 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:24:48 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:24:33 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:24:23 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:24:11 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:24:02 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:23:50 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:23:40 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:23:30 - 26-Mar-26 |
| Buy* | 32 | $107.72 | Automatic Execution |
16:23:19 - 26-Mar-26 |
| Buy* | 35 | $107.72 | Automatic Execution |
16:23:19 - 26-Mar-26 |
| Buy* | 35 | $107.72 | Automatic Execution |
16:23:19 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:23:06 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:22:56 - 26-Mar-26 |
| Sell* | 51 | $107.62 | Automatic Execution |
16:22:19 - 26-Mar-26 |
| Sell* | 17 | $107.62 | Automatic Execution |
16:22:19 - 26-Mar-26 |
| Sell* | 51 | $107.62 | Automatic Execution |
16:22:19 - 26-Mar-26 |
| Sell* | 119 | $107.62 | Automatic Execution |
16:22:19 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:22:18 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:22:06 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:21:56 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:21:34 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:21:22 - 26-Mar-26 |
| Buy* | 107 | $107.72 | Automatic Execution |
16:21:12 - 26-Mar-26 |
| Buy* | 6 | $107.72 | Automatic Execution |
16:21:12 - 26-Mar-26 |
| Buy* | 6 | $107.72 | Automatic Execution |
16:21:12 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:20:59 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:20:45 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:20:35 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:20:24 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:20:11 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:19:58 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:19:47 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:19:37 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:19:27 - 26-Mar-26 |
| Buy* | 45 | $107.72 | Automatic Execution |
16:19:14 - 26-Mar-26 |
| Buy* | 74 | $107.72 | Automatic Execution |
16:19:14 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:18:50 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:18:39 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:18:28 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:18:17 - 26-Mar-26 |
| Buy* | 136 | $107.72 | Automatic Execution |
16:18:03 - 26-Mar-26 |
| Buy* | 102 | $107.72 | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 119 | $107.72 | Automatic Execution |
16:17:37 - 26-Mar-26 |
| Buy* | 85 | $107.78 | Automatic Execution |
16:17:27 - 26-Mar-26 |
| Buy* | 85 | $107.78 | Automatic Execution |
16:17:18 - 26-Mar-26 |
| Buy* | 85 | $107.78 | Automatic Execution |
16:17:08 - 26-Mar-26 |
| Buy* | 102 | $107.78 | Automatic Execution |
16:16:59 - 26-Mar-26 |
| Buy* | 102 | $107.78 | Automatic Execution |
16:16:47 - 26-Mar-26 |
| Buy* | 102 | $107.78 | Automatic Execution |
16:16:37 - 26-Mar-26 |
| Buy* | 102 | $107.78 | Automatic Execution |
16:16:25 - 26-Mar-26 |
| Buy* | 68 | $107.82 | Automatic Execution |
16:16:15 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:16:06 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:15:48 - 26-Mar-26 |
| Buy* | 102 | $107.82 | Automatic Execution |
16:15:43 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:15:28 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:15:19 - 26-Mar-26 |
| Buy* | 102 | $107.82 | Automatic Execution |
16:15:13 - 26-Mar-26 |
| Buy* | 102 | $107.82 | Automatic Execution |
16:15:01 - 26-Mar-26 |
| Buy* | 85 | $107.82 | Automatic Execution |
16:14:51 - 26-Mar-26 |
| Buy* | 17 | $107.76 | Automatic Execution |
16:14:31 - 26-Mar-26 |
| Buy* | 180 | $107.78 | Automatic Execution |
12:37:00 - 26-Mar-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
11:01:02 - 26-Mar-26 |
| Buy* | 44 | $108.32 | Automatic Execution |
13:31:50 - 25-Mar-26 |
| Sell* | 190 | $108.04 | Automatic Execution |
13:29:05 - 25-Mar-26 |
| Buy* | 788 | $108.40 | Automatic Execution |
08:01:15 - 25-Mar-26 |
| Buy* | 464 | $108.40 | Automatic Execution |
08:01:15 - 25-Mar-26 |
| Buy* | 788 | $108.42 | Automatic Execution |
08:00:45 - 25-Mar-26 |
| Buy* | 464 | $108.42 | Automatic Execution |
08:00:45 - 25-Mar-26 |
| Sell* | 15 | $107.54 | Automatic Execution |
14:49:17 - 24-Mar-26 |
| Buy* | 170 | $107.96 | Automatic Execution |
11:28:58 - 24-Mar-26 |
| Buy* | 21 | $108.14 | Automatic Execution |
14:03:28 - 23-Mar-26 |
| Buy* | 74 | $108.16 | Automatic Execution |
13:52:04 - 23-Mar-26 |
| Buy* | 76 | $108.12 | Automatic Execution |
13:46:56 - 23-Mar-26 |
| Buy* | 71 | $107.84 | Automatic Execution |
13:36:34 - 23-Mar-26 |
| Buy* | 75 | $107.70 | Automatic Execution |
13:31:27 - 23-Mar-26 |
| Buy* | 74 | $107.66 | Automatic Execution |
13:26:10 - 23-Mar-26 |
| Sell* | 172 | $107.22 | Automatic Execution |
12:28:10 - 23-Mar-26 |
| Sell* | 284 | $107.26 | Automatic Execution |
12:28:10 - 23-Mar-26 |
| Sell* | 185 | $107.28 | Automatic Execution |
12:28:10 - 23-Mar-26 |
| Sell* | 144 | $107.40 | Automatic Execution |
12:28:10 - 23-Mar-26 |
| Sell* | 713 | $107.42 | Automatic Execution |
12:28:10 - 23-Mar-26 |
| Sell* | 40 | $106.86 | Automatic Execution |
10:40:54 - 23-Mar-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
10:11:59 - 20-Mar-26 |
| Sell* | 285 | $108.04 | Automatic Execution |
10:00:49 - 19-Mar-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
14:13:52 - 18-Mar-26 |
| Buy* | 140 | $108.62 | Automatic Execution |
14:12:32 - 18-Mar-26 |
| Buy* | 100 | $108.66 | Automatic Execution |
14:08:58 - 18-Mar-26 |
| Buy* | 600 | $108.78 | Automatic Execution |
13:41:24 - 17-Mar-26 |
| Sell* | 65 | $108.30 | Automatic Execution |
15:54:27 - 16-Mar-26 |
| Buy* | 500 | $108.68 | Automatic Execution |
13:45:40 - 16-Mar-26 |
| Buy* | 1,408 | $108.34 | Automatic Execution |
11:44:08 - 16-Mar-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:52:38 - 13-Mar-26 |
| Sell* | 2,217 | $108.40 | Automatic Execution |
16:21:46 - 12-Mar-26 |
| Sell* | 4,585 | $108.38 | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Sell* | 915 | $108.40 | Automatic Execution |
15:45:51 - 12-Mar-26 |
| Sell* | 250 | $108.36 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Sell* | 125 | $108.92 | Automatic Execution |
14:52:56 - 11-Mar-26 |
| Sell* | 150 | $108.96 | Automatic Execution |
14:44:40 - 11-Mar-26 |
| Sell* | 92 | $109.00 | Automatic Execution |
14:10:22 - 11-Mar-26 |
| Sell* | 144 | $109.06 | Automatic Execution |
14:00:42 - 11-Mar-26 |
| Buy* | 13 | $109.44 | Automatic Execution |
13:29:14 - 11-Mar-26 |
| Buy* | 77 | $109.28 | Automatic Execution |
13:29:14 - 11-Mar-26 |
| Buy* | 180 | $109.26 | Automatic Execution |
13:23:36 - 11-Mar-26 |
| Buy* | 180 | $109.24 | Automatic Execution |
13:22:22 - 11-Mar-26 |
| Sell* | 90 | $109.78 | Automatic Execution |
13:29:21 - 10-Mar-26 |
| Buy* | 400 | $109.66 | Automatic Execution |
13:22:18 - 10-Mar-26 |
| Buy* | 400 | $109.66 | Automatic Execution |
13:20:48 - 10-Mar-26 |
| Buy* | 80 | $109.76 | Automatic Execution |
10:37:36 - 10-Mar-26 |
| Buy* | 702 | $109.84 | Automatic Execution |
09:25:32 - 10-Mar-26 |
| Buy* | 200 | $109.30 | Automatic Execution |
15:35:43 - 09-Mar-26 |
| Sell* | 200 | $109.22 | Automatic Execution |
16:02:31 - 06-Mar-26 |
| Sell* | 1,000 | $109.28 | Automatic Execution |
14:32:58 - 06-Mar-26 |
| Sell* | 1,000 | $109.32 | Automatic Execution |
14:32:56 - 06-Mar-26 |
| Sell* | 1,000 | $109.50 | Automatic Execution |
13:56:15 - 06-Mar-26 |
| Buy* | 534 | $109.54 | Automatic Execution |
16:15:24 - 05-Mar-26 |
| Buy* | 746 | $109.54 | Automatic Execution |
16:13:10 - 05-Mar-26 |
| Sell* | 475 | $109.38 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Sell* | 600 | $109.60 | Automatic Execution |
12:50:59 - 05-Mar-26 |
| Sell* | 550 | $109.60 | Automatic Execution |
12:50:59 - 05-Mar-26 |
| Sell* | 500 | $109.60 | Automatic Execution |
12:50:59 - 05-Mar-26 |
| Sell* | 370 | $109.84422 | SI Trade |
16:32:21 - 04-Mar-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
16:29:27 - 04-Mar-26 |
| Buy* | 50 | $110.00 | Automatic Execution |
16:29:27 - 04-Mar-26 |
| Buy* | 41 | $110.00 | Automatic Execution |
16:29:27 - 04-Mar-26 |
| Sell* | 23 | $109.90 | Automatic Execution |
16:01:50 - 04-Mar-26 |
| Sell* | 25 | $109.90 | Automatic Execution |
16:01:50 - 04-Mar-26 |
| Sell* | 24 | $109.90 | Automatic Execution |
16:01:50 - 04-Mar-26 |
| Sell* | 95 | $109.92 | Automatic Execution |
16:01:49 - 04-Mar-26 |
| Buy* | 30 | $110.16 | Automatic Execution |
15:58:27 - 04-Mar-26 |
| Buy* | 26 | $110.18 | Automatic Execution |
15:55:38 - 04-Mar-26 |
| Buy* | 36 | $110.22 | Automatic Execution |
15:46:47 - 04-Mar-26 |
| Buy* | 25 | $110.22 | Automatic Execution |
15:41:07 - 04-Mar-26 |
| Buy* | 24 | $110.20 | Automatic Execution |
15:39:38 - 04-Mar-26 |
| Buy* | 27 | $110.06 | Automatic Execution |
15:30:37 - 04-Mar-26 |
| Buy* | 27 | $110.06 | Automatic Execution |
15:25:37 - 04-Mar-26 |
| Buy* | 26 | $110.08 | Automatic Execution |
15:25:28 - 04-Mar-26 |