| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.10 | 108.10 | 107.62 | 107.51 | 2,046 |
| 18th Sep 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.54 | 342 |
| 17th Sep 2025 (Wed) | 108.10 | 108.10 | 108.06 | 107.99 | 4,066 |
| 16th Sep 2025 (Tue) | 107.98 | 107.98 | 107.98 | 107.91 | 556 |
| 15th Sep 2025 (Mon) | 107.84 | 107.94 | 107.84 | 107.97 | 3,755 |
| 12th Sep 2025 (Fri) | 108.00 | 108.00 | 107.54 | 107.54 | 2,793 |
| 11th Sep 2025 (Thu) | 107.66 | 107.93 | 107.66 | 107.93 | 10,189 |
| 10th Sep 2025 (Wed) | 107.46 | 107.90 | 107.46 | 107.66 | 6,773 |
| 9th Sep 2025 (Tue) | 107.62 | 107.62 | 107.36 | 107.48 | 1,222 |
| 8th Sep 2025 (Mon) | 107.58 | 107.68 | 107.54 | 107.63 | 4,435 |
| 5th Sep 2025 (Fri) | 107.40 | 107.66 | 107.40 | 107.51 | 1,583 |
| 4th Sep 2025 (Thu) | 106.60 | 106.88 | 106.60 | 106.77 | 20,660 |
| 3rd Sep 2025 (Wed) | 106.08 | 106.18 | 106.00 | 106.36 | 1,416 |
| 2nd Sep 2025 (Tue) | 106.16 | 106.16 | 106.04 | 106.04 | 9,602 |
| 1st Sep 2025 (Mon) | 106.19 | 106.21 | 106.19 | 106.21 | 0 |
| 29th Aug 2025 (Fri) | 106.22 | 106.32 | 106.22 | 106.19 | 5,700 |
| 28th Aug 2025 (Thu) | 106.86 | 106.86 | 106.32 | 106.39 | 2,747 |
| 27th Aug 2025 (Wed) | 106.10 | 106.20 | 106.10 | 106.12 | 995 |
| 26th Aug 2025 (Tue) | 106.00 | 106.14 | 106.00 | 105.98 | 14,835 |
| 25th Aug 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 22nd Aug 2025 (Fri) | 105.84 | 105.84 | 105.84 | 106.20 | 1,156 |
| 21st Aug 2025 (Thu) | 105.74 | 105.74 | 105.74 | 105.54 | 10,408 |
| 20th Aug 2025 (Wed) | 105.84 | 105.92 | 105.78 | 105.77 | 840 |
| 19th Aug 2025 (Tue) | 105.76 | 105.76 | 105.67 | 105.67 | 1,060 |
| 18th Aug 2025 (Mon) | 105.96 | 105.96 | 105.64 | 105.76 | 9,831 |
| 15th Aug 2025 (Fri) | 105.98 | 105.98 | 105.98 | 105.98 | 128 |
| 14th Aug 2025 (Thu) | 106.36 | 106.36 | 106.00 | 105.80 | 4,047 |
| 13th Aug 2025 (Wed) | 106.02 | 106.28 | 106.02 | 106.16 | 2,929 |
| 12th Aug 2025 (Tue) | 105.70 | 105.88 | 105.62 | 105.62 | 11,740 |
| 11th Aug 2025 (Mon) | 105.70 | 105.76 | 105.70 | 105.68 | 273 |
| 8th Aug 2025 (Fri) | 105.90 | 105.90 | 105.90 | 105.68 | 132 |
| 7th Aug 2025 (Thu) | 105.94 | 105.94 | 105.94 | 105.96 | 572 |
| 6th Aug 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.82 | 130 |
| 5th Aug 2025 (Tue) | 105.80 | 105.84 | 105.80 | 105.84 | 1,914 |
| 4th Aug 2025 (Mon) | 105.48 | 105.80 | 105.48 | 105.80 | 0 |
| 1st Aug 2025 (Fri) | 104.80 | 105.48 | 104.80 | 105.48 | 3,171 |
| 31st Jul 2025 (Thu) | 105.10 | 105.10 | 105.10 | 105.03 | 152 |
| 30th Jul 2025 (Wed) | 105.16 | 105.16 | 105.16 | 104.85 | 1,141 |
| 29th Jul 2025 (Tue) | 104.65 | 104.87 | 104.65 | 104.87 | 0 |
| 28th Jul 2025 (Mon) | 104.90 | 104.90 | 104.80 | 104.65 | 1,375 |
| 25th Jul 2025 (Fri) | 104.82 | 104.82 | 104.82 | 104.61 | 15 |
| 24th Jul 2025 (Thu) | 104.74 | 104.74 | 104.50 | 104.67 | 2,440 |
| 23rd Jul 2025 (Wed) | 104.88 | 104.88 | 104.80 | 104.74 | 20 |
| 22nd Jul 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.80 | 700 |