| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 104.41 | 104.57 | 104.41 | 104.57 | 238 |
| 27th Jun 2025 (Fri) | 104.54 | 104.54 | 104.54 | 104.41 | 958 |
| 26th Jun 2025 (Thu) | 104.22 | 104.22 | 104.22 | 104.20 | 1,010 |
| 25th Jun 2025 (Wed) | 104.34 | 104.34 | 104.04 | 104.03 | 4,123 |
| 24th Jun 2025 (Tue) | 103.82 | 103.82 | 103.82 | 104.12 | 511 |
| 23rd Jun 2025 (Mon) | 103.36 | 103.82 | 103.36 | 103.82 | 1,013 |
| 20th Jun 2025 (Fri) | 103.34 | 103.34 | 103.34 | 103.36 | 1,115 |
| 19th Jun 2025 (Thu) | 103.55 | 103.55 | 103.39 | 103.39 | 0 |
| 18th Jun 2025 (Wed) | 103.52 | 103.52 | 103.52 | 103.55 | 823 |
| 17th Jun 2025 (Tue) | 103.58 | 103.58 | 103.12 | 103.18 | 790 |
| 16th Jun 2025 (Mon) | 103.22 | 103.22 | 103.22 | 103.30 | 0 |
| 13th Jun 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.22 | 110 |
| 12th Jun 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.40 | 1,940 |
| 11th Jun 2025 (Wed) | 102.90 | 102.94 | 102.90 | 103.07 | 442 |
| 10th Jun 2025 (Tue) | 103.02 | 103.02 | 103.02 | 102.77 | 22 |
| 9th Jun 2025 (Mon) | 102.68 | 102.68 | 102.68 | 102.63 | 23 |
| 6th Jun 2025 (Fri) | 102.66 | 102.66 | 102.66 | 102.67 | 312 |
| 5th Jun 2025 (Thu) | 103.52 | 103.52 | 103.52 | 103.16 | 4 |
| 4th Jun 2025 (Wed) | 102.98 | 102.98 | 102.86 | 103.21 | 68 |
| 3rd Jun 2025 (Tue) | 103.02 | 103.02 | 102.76 | 102.76 | 116 |
| 2nd Jun 2025 (Mon) | 102.78 | 102.78 | 102.78 | 102.62 | 9 |
| 30th May 2025 (Fri) | 102.82 | 102.82 | 102.56 | 102.75 | 593 |
| 29th May 2025 (Thu) | 102.52 | 102.72 | 102.20 | 102.71 | 2,285 |
| 28th May 2025 (Wed) | 102.49 | 102.49 | 102.31 | 102.31 | 0 |
| 27th May 2025 (Tue) | 102.34 | 102.38 | 102.34 | 102.49 | 4,927 |
| 26th May 2025 (Mon) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 23rd May 2025 (Fri) | 102.10 | 102.12 | 101.98 | 101.92 | 2,000 |
| 22nd May 2025 (Thu) | 101.74 | 101.74 | 101.50 | 101.57 | 1,023 |
| 21st May 2025 (Wed) | 101.86 | 101.86 | 101.86 | 101.87 | 2,950 |
| 20th May 2025 (Tue) | 102.44 | 102.44 | 102.44 | 102.18 | 53 |
| 19th May 2025 (Mon) | 102.15 | 102.15 | 101.96 | 101.96 | 0 |
| 16th May 2025 (Fri) | 101.86 | 102.15 | 101.86 | 102.15 | 0 |
| 15th May 2025 (Thu) | 101.69 | 101.86 | 101.69 | 101.86 | 0 |
| 14th May 2025 (Wed) | 101.72 | 101.72 | 101.69 | 101.69 | 0 |
| 13th May 2025 (Tue) | 101.82 | 101.82 | 101.72 | 101.72 | 0 |
| 12th May 2025 (Mon) | 101.80 | 101.80 | 101.70 | 101.82 | 781 |
| 9th May 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.09 | 2,450 |
| 8th May 2025 (Thu) | 102.12 | 102.12 | 102.12 | 102.13 | 300 |
| 7th May 2025 (Wed) | 102.12 | 102.12 | 102.12 | 102.23 | 150 |
| 6th May 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.93 | 647 |
| 5th May 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 2nd May 2025 (Fri) | 102.36 | 102.36 | 101.94 | 101.94 | 0 |
| 1st May 2025 (Thu) | 102.46 | 102.46 | 102.36 | 102.36 | 0 |