| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| 2nd Apr 2026 (Thu) | 108.16 | 108.36 | 108.16 | 108.45 | 95 |
| 1st Apr 2026 (Wed) | 108.02 | 108.02 | 108.02 | 108.38 | 2,442 |
| 31st Mar 2026 (Tue) | 108.44 | 108.44 | 108.20 | 108.03 | 452 |
| 30th Mar 2026 (Mon) | 107.62 | 107.84 | 107.50 | 107.79 | 6,711 |
| 27th Mar 2026 (Fri) | 107.26 | 107.26 | 107.26 | 107.26 | 93 |
| 26th Mar 2026 (Thu) | 107.88 | 107.88 | 107.60 | 107.88 | 9,445 |
| 25th Mar 2026 (Wed) | 108.44 | 108.44 | 108.04 | 108.19 | 5,734 |
| 24th Mar 2026 (Tue) | 107.96 | 107.96 | 107.54 | 107.86 | 185 |
| 23rd Mar 2026 (Mon) | 106.86 | 108.16 | 106.86 | 107.88 | 2,002 |
| 20th Mar 2026 (Fri) | 108.02 | 108.02 | 108.02 | 107.68 | 25 |
| 19th Mar 2026 (Thu) | 108.04 | 108.04 | 108.04 | 108.01 | 285 |
| 18th Mar 2026 (Wed) | 108.66 | 108.66 | 108.62 | 108.61 | 340 |
| 17th Mar 2026 (Tue) | 108.78 | 108.78 | 108.78 | 108.72 | 600 |
| 16th Mar 2026 (Mon) | 108.34 | 108.68 | 108.30 | 108.25 | 1,973 |
| 13th Mar 2026 (Fri) | 107.96 | 107.96 | 107.96 | 108.09 | 100 |
| 12th Mar 2026 (Thu) | 108.36 | 108.40 | 108.36 | 108.37 | 7,967 |
| 11th Mar 2026 (Wed) | 109.24 | 109.44 | 108.92 | 108.89 | 961 |
| 10th Mar 2026 (Tue) | 109.84 | 109.84 | 109.66 | 109.60 | 1,672 |
| 9th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.31 | 200 |
| 6th Mar 2026 (Fri) | 109.50 | 109.50 | 109.22 | 109.42 | 3,200 |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 109.38 | 109.38 | 3,950 |
| 4th Mar 2026 (Wed) | 109.90 | 110.26 | 109.86 | 109.98 | 1,833 |
| 3rd Mar 2026 (Tue) | 109.16 | 109.16 | 109.16 | 109.63 | 1,500 |
| 2nd Mar 2026 (Mon) | 110.30 | 110.30 | 109.80 | 110.02 | 10,778 |
| 27th Feb 2026 (Fri) | 110.34 | 110.34 | 110.16 | 110.25 | 1,045 |
| 26th Feb 2026 (Thu) | 110.10 | 110.10 | 110.10 | 110.01 | 228 |
| 25th Feb 2026 (Wed) | 110.18 | 110.20 | 110.00 | 110.14 | 4,747 |
| 24th Feb 2026 (Tue) | 110.17 | 110.17 | 110.05 | 110.05 | 7,305 |
| 23rd Feb 2026 (Mon) | 109.88 | 110.12 | 109.88 | 110.17 | 1,132 |
| 20th Feb 2026 (Fri) | 109.94 | 109.94 | 109.92 | 109.88 | 1,499 |
| 19th Feb 2026 (Thu) | 109.80 | 109.80 | 109.78 | 109.77 | 1,885 |
| 18th Feb 2026 (Wed) | 109.86 | 109.86 | 109.86 | 109.80 | 541 |
| 17th Feb 2026 (Tue) | 110.10 | 110.10 | 109.90 | 109.82 | 2,802 |
| 16th Feb 2026 (Mon) | 109.98 | 109.98 | 109.98 | 109.91 | 1 |
| 13th Feb 2026 (Fri) | 109.62 | 109.87 | 109.62 | 109.87 | 0 |
| 12th Feb 2026 (Thu) | 109.10 | 109.46 | 109.10 | 109.62 | 659 |
| 11th Feb 2026 (Wed) | 109.46 | 109.46 | 109.22 | 109.22 | 37,094 |
| 10th Feb 2026 (Tue) | 109.44 | 109.44 | 109.34 | 109.46 | 570 |
| 9th Feb 2026 (Mon) | 109.12 | 109.12 | 109.12 | 109.18 | 833 |
| 6th Feb 2026 (Fri) | 109.74 | 109.74 | 109.06 | 109.09 | 5,661 |
| 5th Feb 2026 (Thu) | 109.14 | 109.14 | 109.14 | 109.05 | 272 |