| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.74 | 109.74 | 109.06 | 109.09 | 5,661 |
| 5th Feb 2026 (Thu) | 109.14 | 109.14 | 109.14 | 109.05 | 272 |
| 4th Feb 2026 (Wed) | 108.90 | 108.90 | 108.72 | 108.76 | 13,478 |
| 3rd Feb 2026 (Tue) | 108.72 | 108.72 | 108.64 | 108.66 | 246 |
| 2nd Feb 2026 (Mon) | 109.10 | 109.10 | 109.06 | 108.80 | 1,370 |
| 30th Jan 2026 (Fri) | 108.78 | 108.82 | 108.78 | 108.85 | 1,358 |
| 29th Jan 2026 (Thu) | 108.78 | 109.04 | 108.78 | 108.80 | 3,358 |
| 28th Jan 2026 (Wed) | 108.84 | 108.84 | 108.68 | 108.77 | 4,647 |
| 27th Jan 2026 (Tue) | 108.88 | 108.96 | 108.78 | 108.76 | 2,249 |
| 26th Jan 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.75 | 21,432 |
| 23rd Jan 2026 (Fri) | 108.72 | 108.78 | 108.64 | 108.76 | 960 |
| 22nd Jan 2026 (Thu) | 108.72 | 108.72 | 108.66 | 108.57 | 6,075 |
| 21st Jan 2026 (Wed) | 108.44 | 108.50 | 108.26 | 108.50 | 1,186 |
| 20th Jan 2026 (Tue) | 108.28 | 108.28 | 108.14 | 108.29 | 3,347 |
| 19th Jan 2026 (Mon) | 108.59 | 108.59 | 108.51 | 108.51 | 0 |
| 16th Jan 2026 (Fri) | 108.62 | 108.64 | 108.62 | 108.59 | 15,350 |
| 15th Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 108.86 | 1,600 |
| 14th Jan 2026 (Wed) | 108.66 | 108.98 | 108.66 | 108.91 | 3,822 |
| 13th Jan 2026 (Tue) | 108.62 | 108.72 | 108.62 | 108.66 | 71 |
| 12th Jan 2026 (Mon) | 108.62 | 108.62 | 108.62 | 108.57 | 108 |
| 9th Jan 2026 (Fri) | 108.61 | 108.73 | 108.61 | 108.73 | 0 |
| 8th Jan 2026 (Thu) | 108.78 | 108.84 | 108.62 | 108.61 | 5,807 |
| 7th Jan 2026 (Wed) | 108.98 | 109.06 | 108.88 | 108.93 | 808 |
| 6th Jan 2026 (Tue) | 108.66 | 108.66 | 108.60 | 108.61 | 992 |
| 5th Jan 2026 (Mon) | 108.58 | 108.78 | 108.58 | 108.66 | 1,652 |
| 2nd Jan 2026 (Fri) | 109.14 | 109.14 | 108.54 | 108.47 | 4,816 |
| 1st Jan 2026 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 31st Dec 2025 (Wed) | 108.81 | 108.94 | 108.81 | 108.94 | 0 |
| 30th Dec 2025 (Tue) | 108.88 | 108.88 | 108.81 | 108.81 | 2,086 |
| 29th Dec 2025 (Mon) | 108.98 | 109.16 | 108.94 | 108.88 | 2,299 |
| 26th Dec 2025 (Fri) | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
| 25th Dec 2025 (Thu) | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
| 24th Dec 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.48 | 575 |
| 23rd Dec 2025 (Tue) | 108.20 | 108.52 | 108.20 | 108.31 | 1,893 |
| 22nd Dec 2025 (Mon) | 108.58 | 108.58 | 108.22 | 108.22 | 300 |
| 19th Dec 2025 (Fri) | 108.54 | 108.54 | 108.54 | 108.44 | 1,296 |
| 18th Dec 2025 (Thu) | 108.42 | 108.42 | 108.42 | 108.47 | 5 |
| 17th Dec 2025 (Wed) | 108.76 | 108.76 | 108.22 | 108.18 | 449 |
| 16th Dec 2025 (Tue) | 108.14 | 108.20 | 108.10 | 108.14 | 2,974 |
| 15th Dec 2025 (Mon) | 108.16 | 108.18 | 108.16 | 108.14 | 931 |
| 12th Dec 2025 (Fri) | 108.26 | 108.26 | 108.02 | 107.96 | 9,193 |
| 11th Dec 2025 (Thu) | 108.52 | 108.52 | 108.52 | 108.43 | 279 |
| 10th Dec 2025 (Wed) | 107.94 | 108.14 | 107.94 | 108.09 | 1,318 |
| 9th Dec 2025 (Tue) | 108.22 | 108.26 | 108.04 | 108.01 | 3,899 |
| 8th Dec 2025 (Mon) | 108.30 | 108.32 | 108.30 | 108.03 | 1,907 |