| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.44 | 102.44 | 102.35 | 102.35 | 0 |
| 1st Apr 2025 (Tue) | 102.48 | 102.48 | 102.48 | 102.44 | 1,200 |
| 31st Mar 2025 (Mon) | 101.80 | 102.12 | 101.80 | 102.12 | 0 |
| 28th Mar 2025 (Fri) | 101.35 | 101.80 | 101.35 | 101.80 | 0 |
| 27th Mar 2025 (Thu) | 101.46 | 101.46 | 101.46 | 101.35 | 1,970 |
| 26th Mar 2025 (Wed) | 101.66 | 101.66 | 101.66 | 101.58 | 25 |
| 25th Mar 2025 (Tue) | 101.73 | 101.84 | 101.73 | 101.84 | 0 |
| 24th Mar 2025 (Mon) | 101.74 | 101.74 | 101.74 | 101.73 | 2,040 |
| 21st Mar 2025 (Fri) | 102.13 | 102.13 | 101.95 | 101.95 | 0 |
| 20th Mar 2025 (Thu) | 102.24 | 102.24 | 102.24 | 102.13 | 1 |
| 19th Mar 2025 (Wed) | 101.46 | 101.66 | 101.46 | 101.66 | 0 |
| 18th Mar 2025 (Tue) | 101.52 | 101.52 | 101.52 | 101.46 | 2 |
| 17th Mar 2025 (Mon) | 101.39 | 101.64 | 101.39 | 101.64 | 2,470 |
| 14th Mar 2025 (Fri) | 101.05 | 101.39 | 101.05 | 101.39 | 0 |
| 13th Mar 2025 (Thu) | 101.15 | 101.15 | 101.05 | 101.05 | 0 |
| 12th Mar 2025 (Wed) | 101.16 | 101.32 | 101.16 | 101.15 | 403 |
| 11th Mar 2025 (Tue) | 102.02 | 102.02 | 101.59 | 101.59 | 0 |
| 10th Mar 2025 (Mon) | 102.06 | 102.06 | 102.06 | 102.02 | 57 |
| 7th Mar 2025 (Fri) | 101.50 | 101.82 | 101.50 | 101.82 | 0 |
| 6th Mar 2025 (Thu) | 102.03 | 102.03 | 101.50 | 101.50 | 0 |
| 5th Mar 2025 (Wed) | 102.18 | 102.34 | 102.18 | 102.03 | 247 |
| 4th Mar 2025 (Tue) | 102.14 | 102.21 | 102.14 | 102.21 | 975 |
| 3rd Mar 2025 (Mon) | 101.98 | 102.14 | 101.98 | 102.14 | 1,470 |
| 28th Feb 2025 (Fri) | 101.77 | 101.98 | 101.77 | 101.98 | 0 |
| 27th Feb 2025 (Thu) | 101.81 | 101.81 | 101.77 | 101.77 | 0 |
| 26th Feb 2025 (Wed) | 101.71 | 101.81 | 101.71 | 101.81 | 300 |
| 25th Feb 2025 (Tue) | 101.80 | 101.90 | 101.80 | 101.71 | 1,383 |
| 24th Feb 2025 (Mon) | 101.04 | 101.24 | 101.04 | 101.24 | 0 |
| 21st Feb 2025 (Fri) | 100.68 | 101.04 | 100.68 | 101.04 | 0 |
| 20th Feb 2025 (Thu) | 100.74 | 100.74 | 100.74 | 100.68 | 100 |
| 19th Feb 2025 (Wed) | 100.62 | 100.64 | 100.62 | 100.51 | 397 |
| 18th Feb 2025 (Tue) | 100.70 | 100.80 | 100.62 | 100.67 | 3,869 |
| 17th Feb 2025 (Mon) | 100.90 | 100.92 | 100.90 | 100.85 | 593 |
| 14th Feb 2025 (Fri) | 100.50 | 100.74 | 100.50 | 100.97 | 558 |
| 13th Feb 2025 (Thu) | 100.06 | 100.48 | 100.06 | 100.48 | 902 |
| 12th Feb 2025 (Wed) | 99.77 | 99.77 | 99.55 | 99.62 | 410 |
| 11th Feb 2025 (Tue) | 100.38 | 100.38 | 100.38 | 100.25 | 5 |
| 10th Feb 2025 (Mon) | 100.36 | 100.55 | 100.36 | 100.55 | 0 |
| 7th Feb 2025 (Fri) | 100.80 | 100.80 | 100.54 | 100.36 | 504 |
| 6th Feb 2025 (Thu) | 100.96 | 100.96 | 100.86 | 100.72 | 2,238 |
| 5th Feb 2025 (Wed) | 100.37 | 100.85 | 100.37 | 100.85 | 0 |
| 4th Feb 2025 (Tue) | 100.14 | 100.26 | 100.14 | 100.37 | 155 |
| 3rd Feb 2025 (Mon) | 100.33 | 100.33 | 100.27 | 100.27 | 0 |