| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 105.76 | 105.76 | 105.67 | 105.67 | 1,060 |
| 18th Aug 2025 (Mon) | 105.96 | 105.96 | 105.64 | 105.76 | 9,831 |
| 15th Aug 2025 (Fri) | 105.98 | 105.98 | 105.98 | 105.98 | 128 |
| 14th Aug 2025 (Thu) | 106.36 | 106.36 | 106.00 | 105.80 | 4,047 |
| 13th Aug 2025 (Wed) | 106.02 | 106.28 | 106.02 | 106.16 | 2,929 |
| 12th Aug 2025 (Tue) | 105.70 | 105.88 | 105.62 | 105.62 | 11,740 |
| 11th Aug 2025 (Mon) | 105.70 | 105.76 | 105.70 | 105.68 | 273 |
| 8th Aug 2025 (Fri) | 105.90 | 105.90 | 105.90 | 105.68 | 132 |
| 7th Aug 2025 (Thu) | 105.94 | 105.94 | 105.94 | 105.96 | 572 |
| 6th Aug 2025 (Wed) | 105.80 | 105.80 | 105.80 | 105.82 | 130 |
| 5th Aug 2025 (Tue) | 105.80 | 105.84 | 105.80 | 105.84 | 1,914 |
| 4th Aug 2025 (Mon) | 105.48 | 105.80 | 105.48 | 105.80 | 0 |
| 1st Aug 2025 (Fri) | 104.80 | 105.48 | 104.80 | 105.48 | 3,171 |
| 31st Jul 2025 (Thu) | 105.10 | 105.10 | 105.10 | 105.03 | 152 |
| 30th Jul 2025 (Wed) | 105.16 | 105.16 | 105.16 | 104.85 | 1,141 |
| 29th Jul 2025 (Tue) | 104.65 | 104.87 | 104.65 | 104.87 | 0 |
| 28th Jul 2025 (Mon) | 104.90 | 104.90 | 104.80 | 104.65 | 1,375 |
| 25th Jul 2025 (Fri) | 104.82 | 104.82 | 104.82 | 104.61 | 15 |
| 24th Jul 2025 (Thu) | 104.74 | 104.74 | 104.50 | 104.67 | 2,440 |
| 23rd Jul 2025 (Wed) | 104.88 | 104.88 | 104.80 | 104.74 | 20 |
| 22nd Jul 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.80 | 700 |
| 21st Jul 2025 (Mon) | 104.92 | 104.92 | 104.92 | 104.81 | 2,492 |
| 18th Jul 2025 (Fri) | 104.14 | 104.33 | 104.14 | 104.33 | 0 |
| 17th Jul 2025 (Thu) | 104.04 | 104.04 | 103.90 | 104.14 | 1,895 |
| 16th Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 103.84 | 973 |
| 15th Jul 2025 (Tue) | 104.09 | 104.09 | 103.79 | 103.79 | 0 |
| 14th Jul 2025 (Mon) | 104.12 | 104.12 | 104.00 | 104.09 | 3,333 |
| 11th Jul 2025 (Fri) | 104.22 | 104.22 | 104.04 | 104.04 | 177 |
| 10th Jul 2025 (Thu) | 104.06 | 104.35 | 104.06 | 104.35 | 0 |
| 9th Jul 2025 (Wed) | 104.07 | 104.07 | 104.06 | 104.06 | 0 |
| 8th Jul 2025 (Tue) | 104.10 | 104.10 | 104.10 | 104.07 | 54 |
| 7th Jul 2025 (Mon) | 104.62 | 104.62 | 104.38 | 104.24 | 923 |
| 4th Jul 2025 (Fri) | 104.51 | 104.57 | 104.51 | 104.57 | 475 |
| 3rd Jul 2025 (Thu) | 105.08 | 105.10 | 104.42 | 104.51 | 3,511 |
| 2nd Jul 2025 (Wed) | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
| 1st Jul 2025 (Tue) | 104.88 | 104.88 | 104.56 | 104.66 | 1,061 |
| 30th Jun 2025 (Mon) | 104.41 | 104.57 | 104.41 | 104.57 | 238 |
| 27th Jun 2025 (Fri) | 104.54 | 104.54 | 104.54 | 104.41 | 958 |
| 26th Jun 2025 (Thu) | 104.22 | 104.22 | 104.22 | 104.20 | 1,010 |
| 25th Jun 2025 (Wed) | 104.34 | 104.34 | 104.04 | 104.03 | 4,123 |
| 24th Jun 2025 (Tue) | 103.82 | 103.82 | 103.82 | 104.12 | 511 |
| 23rd Jun 2025 (Mon) | 103.36 | 103.82 | 103.36 | 103.82 | 1,013 |
| 20th Jun 2025 (Fri) | 103.34 | 103.34 | 103.34 | 103.36 | 1,115 |