| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.26 | 108.26 | 108.02 | 107.96 | 9,193 |
| 11th Dec 2025 (Thu) | 108.52 | 108.52 | 108.52 | 108.43 | 279 |
| 10th Dec 2025 (Wed) | 107.94 | 108.14 | 107.94 | 108.09 | 1,318 |
| 9th Dec 2025 (Tue) | 108.22 | 108.26 | 108.04 | 108.01 | 3,899 |
| 8th Dec 2025 (Mon) | 108.30 | 108.32 | 108.30 | 108.03 | 1,907 |
| 5th Dec 2025 (Fri) | 108.40 | 108.40 | 108.20 | 108.20 | 3,689 |
| 4th Dec 2025 (Thu) | 108.48 | 108.50 | 108.48 | 108.40 | 2,238 |
| 3rd Dec 2025 (Wed) | 108.54 | 108.54 | 108.54 | 108.43 | 330 |
| 2nd Dec 2025 (Tue) | 108.32 | 108.32 | 108.30 | 108.26 | 2,476 |
| 1st Dec 2025 (Mon) | 108.50 | 108.52 | 108.20 | 108.26 | 1,402 |
| 28th Nov 2025 (Fri) | 108.68 | 108.68 | 108.60 | 108.60 | 2,295 |
| 27th Nov 2025 (Thu) | 108.58 | 108.68 | 108.58 | 108.68 | 460 |
| 26th Nov 2025 (Wed) | 108.60 | 108.60 | 108.54 | 108.58 | 559 |
| 25th Nov 2025 (Tue) | 108.38 | 108.38 | 108.38 | 108.40 | 105 |
| 24th Nov 2025 (Mon) | 108.06 | 108.12 | 108.02 | 108.07 | 1,926 |
| 21st Nov 2025 (Fri) | 107.24 | 108.76 | 107.24 | 107.81 | 1,019 |
| 20th Nov 2025 (Thu) | 107.70 | 107.70 | 107.68 | 107.75 | 328 |
| 19th Nov 2025 (Wed) | 107.64 | 107.70 | 107.64 | 107.67 | 426 |
| 18th Nov 2025 (Tue) | 107.48 | 107.72 | 107.48 | 107.50 | 327 |
| 17th Nov 2025 (Mon) | 107.48 | 107.62 | 107.46 | 107.53 | 1,657 |
| 14th Nov 2025 (Fri) | 107.62 | 107.62 | 107.60 | 107.60 | 463 |
| 13th Nov 2025 (Thu) | 107.82 | 107.82 | 107.80 | 107.62 | 5,417 |
| 12th Nov 2025 (Wed) | 107.76 | 107.76 | 107.76 | 107.85 | 300 |
| 11th Nov 2025 (Tue) | 107.76 | 107.76 | 107.74 | 107.74 | 1,865 |
| 10th Nov 2025 (Mon) | 107.58 | 107.58 | 107.40 | 107.63 | 782 |
| 7th Nov 2025 (Fri) | 107.68 | 107.72 | 107.68 | 107.72 | 0 |
| 6th Nov 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.68 | 230 |
| 5th Nov 2025 (Wed) | 107.84 | 107.84 | 107.84 | 107.44 | 845 |
| 4th Nov 2025 (Tue) | 107.70 | 107.70 | 107.70 | 107.71 | 390 |
| 3rd Nov 2025 (Mon) | 108.22 | 108.22 | 107.60 | 107.54 | 8,772 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 107.67 | 107.67 | 0 |
| 30th Oct 2025 (Thu) | 108.78 | 108.78 | 108.16 | 108.00 | 1,161 |
| 29th Oct 2025 (Wed) | 108.64 | 108.64 | 108.64 | 108.54 | 1,703 |
| 28th Oct 2025 (Tue) | 108.78 | 108.78 | 108.48 | 108.58 | 24,153 |
| 27th Oct 2025 (Mon) | 108.48 | 108.56 | 108.44 | 108.54 | 6,757 |
| 24th Oct 2025 (Fri) | 108.44 | 108.44 | 108.44 | 108.48 | 195 |
| 23rd Oct 2025 (Thu) | 108.41 | 108.41 | 108.36 | 108.36 | 351 |
| 22nd Oct 2025 (Wed) | 108.50 | 108.56 | 108.42 | 108.41 | 7,596 |
| 21st Oct 2025 (Tue) | 108.56 | 108.64 | 108.42 | 108.62 | 7,370 |
| 20th Oct 2025 (Mon) | 108.42 | 108.62 | 108.42 | 108.33 | 490 |
| 17th Oct 2025 (Fri) | 108.26 | 108.26 | 108.26 | 108.22 | 2,723 |
| 16th Oct 2025 (Thu) | 108.18 | 108.22 | 108.16 | 108.12 | 2,309 |
| 15th Oct 2025 (Wed) | 108.26 | 108.26 | 108.22 | 108.24 | 2,150 |
| 14th Oct 2025 (Tue) | 107.94 | 107.94 | 107.80 | 107.77 | 3,847 |
| 13th Oct 2025 (Mon) | 107.60 | 107.67 | 107.60 | 107.67 | 0 |