| Price | $103.46 on 02-06-2025 at 12:50:24 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $103.52 |
| Sell | $103.26 |
| Buy / Sell ID31 Shares | |
| Last Trade: | Buy 10.00 at $103.46 |
| Day's Volume: | 10 |
| Last Close: | $103.39 |
| Open: | $103.46 |
| ISIN: | IE00019EG7X4 |
| Day's Range | $103.46 - $103.46 |
| 52wk Range: | $98.71 - $103.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.46 |
| Shares in Issue: | N/A |
Ibonds 2031 (ID31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $103.46 | Automatic Execution |
10:43:06 - 02-Jun-25 |
| Buy* | 68 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 102 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 323 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 952 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 2,923 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Sell* | 198 | $103.24 | Automatic Execution |
12:25:24 - 30-May-25 |
| Buy* | 180 | $103.30 | Automatic Execution |
14:20:21 - 29-May-25 |
| Sell* | 155 | $102.90 | Automatic Execution |
12:34:08 - 29-May-25 |
| Sell* | 70 | $102.94 | Automatic Execution |
12:33:48 - 29-May-25 |
Ibonds 2031 (ID31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
