| Price | $108.99 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.18 |
| Sell | $108.80 |
| Last Trade: | Buy 133.00 at $108.96 |
| Day's Volume: | 0 |
| Last Close: | $108.99 |
| Open: | $0.00 |
| ISIN: | IE00019EG7X4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.94 - $111.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $108.96 | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Buy* | 74 | $108.96 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:26:46 - 02-Apr-26 |
| Buy* | 120 | $108.92 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 70 | $108.92 | Automatic Execution |
16:22:46 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:19:35 - 02-Apr-26 |
| Buy* | 120 | $108.94 | Automatic Execution |
16:17:35 - 02-Apr-26 |
| Buy* | 120 | $108.90 | Automatic Execution |
16:15:35 - 02-Apr-26 |
| Buy* | 119 | $108.94 | Automatic Execution |
16:13:34 - 02-Apr-26 |
iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
