| Price | $105.26 on 01-07-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $104.60 |
| Buy / Sell ID31 Shares | |
| Last Trade: | Sell 8.00 at $105.22 |
| Day's Volume: | 0 |
| Last Close: | $105.26 |
| Open: | $0.00 |
| ISIN: | IE00019EG7X4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.71 - $105.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2031 (ID31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $105.22 | Automatic Execution |
16:17:36 - 30-Jun-25 |
| Buy* | 75 | $105.30 | Automatic Execution |
14:02:00 - 30-Jun-25 |
| Buy* | 140 | $105.30 | Automatic Execution |
11:06:08 - 30-Jun-25 |
| Buy* | 593 | $105.30 | Automatic Execution |
09:44:59 - 30-Jun-25 |
| Buy* | 190 | $105.30 | Automatic Execution |
09:22:29 - 30-Jun-25 |
| Buy* | 300 | $105.10 | Automatic Execution |
14:40:15 - 27-Jun-25 |
| Buy* | 47 | $105.44 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Buy* | 68 | $105.44 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Sell* | 69 | $105.14 | Automatic Execution |
08:07:07 - 27-Jun-25 |
| Buy* | 58 | $105.44 | Automatic Execution |
08:05:37 - 27-Jun-25 |
Ibonds 2031 (ID31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
