| Price | $102.90 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.14 0.14% |
| Buy | $103.04 |
| Sell | $102.76 |
| Buy / Sell ID31 Shares | |
| Last Trade: | Buy 25.00 at $102.24 |
| Day's Volume: | 0 |
| Last Close: | $102.90 |
| Open: | $102.76 |
| ISIN: | IE00019EG7X4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.71 - $102.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2031 (ID31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $102.24 | Automatic Execution |
16:22:57 - 26-Mar-25 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:50:45 - 25-Mar-25 |
| Buy* | 200 | $102.34 | Automatic Execution |
15:09:25 - 24-Mar-25 |
| Buy* | 741 | $102.42 | Automatic Execution |
12:50:09 - 24-Mar-25 |
| Buy* | 244 | $102.56 | Automatic Execution |
10:38:39 - 21-Mar-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
16:03:09 - 20-Mar-25 |
| Sell* | 148 | $102.64 | Automatic Execution |
15:15:57 - 20-Mar-25 |
| Buy* | 390 | $101.90 | Automatic Execution |
09:11:10 - 14-Mar-25 |
| Sell* | 310 | $101.52 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 396 | $101.86 | Automatic Execution |
12:18:47 - 12-Mar-25 |
Ibonds 2031 (ID31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
