| Price | $108.70 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.21 -0.19% |
| Buy | $108.66 |
| Sell | $108.44 |
| Last Trade: | Buy 30.00 at $108.70 |
| Day's Volume: | 9,059 |
| Last Close: | $108.55 |
| Open: | $108.64 |
| ISIN: | IE00019EG7X4 |
| Day's Range | $108.48 - $108.84 |
| 52wk Range: | $98.71 - $109.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.60941 |
| Shares in Issue: | N/A |
Ibonds 2031 (ID31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $108.70 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 27 | $108.72 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 52 | $108.72 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 29 | $108.72 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 14 | $108.72 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 17 | $108.72 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 43 | $108.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 48 | $108.72 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 47 | $108.70 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 47 | $108.70 | Automatic Execution |
14:47:30 - 12-Dec-25 |
Ibonds 2031 (ID31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
