| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | $109.48 | Automatic Execution |
11:11:51 - 25-Jun-26 |
| Buy* | 72 | $109.54 | Automatic Execution |
15:21:55 - 24-Jun-26 |
| Buy* | 1,371 | $109.54 | Automatic Execution |
15:11:06 - 24-Jun-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
09:27:27 - 24-Jun-26 |
| Buy* | 200 | $109.26 | Result of RFQ |
09:18:21 - 24-Jun-26 |
| Unknown* | 2,742 | $109.418 | OTC Trade |
08:01:02 - 24-Jun-26 |
| Buy* | 40 | $109.26 | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
16:27:52 - 23-Jun-26 |
| Buy* | 68 | $109.26 | Automatic Execution |
16:25:51 - 23-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
16:21:50 - 23-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
16:19:50 - 23-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
16:17:50 - 23-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
16:15:48 - 23-Jun-26 |
| Buy* | 69 | $109.26 | Automatic Execution |
16:13:47 - 23-Jun-26 |
| Buy* | 63 | $109.28 | Automatic Execution |
16:09:45 - 23-Jun-26 |
| Sell* | 348 | $109.10 | Automatic Execution |
16:00:34 - 23-Jun-26 |
| Sell* | 312 | $109.08 | Automatic Execution |
15:57:13 - 23-Jun-26 |
| Sell* | 2,249 | $109.10 | Automatic Execution |
15:55:27 - 23-Jun-26 |
| Sell* | 500 | $109.10 | Automatic Execution |
15:55:27 - 23-Jun-26 |
| Sell* | 2 | $109.06 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Buy* | 185 | $109.42 | Automatic Execution |
15:04:51 - 23-Jun-26 |
| Buy* | 365 | $109.42 | Automatic Execution |
15:04:51 - 23-Jun-26 |
| Buy* | 183 | $109.40 | Automatic Execution |
15:04:51 - 23-Jun-26 |
| Buy* | 1,102 | $109.34 | Automatic Execution |
15:04:51 - 23-Jun-26 |
| Buy* | 477 | $109.36 | Automatic Execution |
14:43:58 - 23-Jun-26 |
| Buy* | 73 | $109.34 | Automatic Execution |
14:43:58 - 23-Jun-26 |
| Buy* | 183 | $109.32 | Automatic Execution |
14:43:58 - 23-Jun-26 |
| Buy* | 1,102 | $109.28 | Automatic Execution |
14:43:58 - 23-Jun-26 |
| Buy* | 19 | $109.20 | Automatic Execution |
09:36:48 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:47 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:46 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:45 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:44 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:43 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:42 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:41 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:40 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:39 - 23-Jun-26 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:36:38 - 23-Jun-26 |
| Sell* | 1,000 | $109.10 | Automatic Execution |
09:00:43 - 23-Jun-26 |
| Buy* | 85 | $109.10 | Automatic Execution |
16:26:44 - 22-Jun-26 |
| Buy* | 2 | $109.14 | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Buy* | 2 | $109.14 | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Sell* | 281 | $108.98 | Automatic Execution |
16:10:24 - 22-Jun-26 |
| Sell* | 37 | $109.00 | Automatic Execution |
16:10:14 - 22-Jun-26 |
| Buy* | 154 | $108.80 | Automatic Execution |
15:15:39 - 22-Jun-26 |
| Sell* | 96 | $108.90 | Automatic Execution |
15:15:39 - 22-Jun-26 |
| Buy* | 140 | $109.18 | Automatic Execution |
15:03:33 - 22-Jun-26 |
| Buy* | 108 | $109.20 | Automatic Execution |
15:01:51 - 22-Jun-26 |
| Buy* | 108 | $109.20 | Automatic Execution |
15:01:19 - 22-Jun-26 |
| Buy* | 105 | $109.20 | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Sell* | 138 | $108.90 | Automatic Execution |
14:55:48 - 22-Jun-26 |
| Buy* | 107 | $109.24 | Automatic Execution |
14:55:15 - 22-Jun-26 |
| Buy* | 56 | $109.26 | Automatic Execution |
14:51:15 - 22-Jun-26 |
| Sell* | 96 | $108.96 | Automatic Execution |
14:50:24 - 22-Jun-26 |
| Buy* | 108 | $109.24 | Automatic Execution |
14:50:11 - 22-Jun-26 |
| Buy* | 34 | $109.26 | Automatic Execution |
14:48:10 - 22-Jun-26 |
| Buy* | 73 | $109.26 | Automatic Execution |
14:48:10 - 22-Jun-26 |
| Buy* | 31 | $109.22 | Automatic Execution |
14:46:10 - 22-Jun-26 |
| Buy* | 35 | $109.24 | Automatic Execution |
14:45:35 - 22-Jun-26 |
| Buy* | 73 | $109.18 | Automatic Execution |
14:45:34 - 22-Jun-26 |
| Buy* | 101 | $109.18 | Automatic Execution |
14:41:00 - 22-Jun-26 |
| Sell* | 234 | $108.72 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Sell* | 46 | $108.74 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Sell* | 138 | $108.80 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Buy* | 107 | $109.26 | Automatic Execution |
14:36:31 - 22-Jun-26 |
| Buy* | 106 | $109.18 | Automatic Execution |
14:34:31 - 22-Jun-26 |
| Buy* | 62 | $109.26 | Automatic Execution |
14:32:31 - 22-Jun-26 |
| Buy* | 37 | $109.24 | Automatic Execution |
14:31:22 - 22-Jun-26 |
| Buy* | 73 | $109.24 | Automatic Execution |
14:31:21 - 22-Jun-26 |
| Buy* | 107 | $109.10 | Automatic Execution |
14:29:18 - 22-Jun-26 |
| Buy* | 107 | $109.10 | Automatic Execution |
14:27:18 - 22-Jun-26 |
| Buy* | 107 | $109.10 | Automatic Execution |
14:25:17 - 22-Jun-26 |
| Buy* | 106 | $109.10 | Automatic Execution |
14:23:17 - 22-Jun-26 |
| Buy* | 107 | $109.16 | Automatic Execution |
14:21:17 - 22-Jun-26 |
| Buy* | 95 | $109.16 | Automatic Execution |
14:19:17 - 22-Jun-26 |
| Buy* | 40 | $109.16 | Automatic Execution |
14:17:30 - 22-Jun-26 |
| Buy* | 109 | $109.16 | Automatic Execution |
14:16:45 - 22-Jun-26 |
| Buy* | 106 | $109.16 | Automatic Execution |
14:14:43 - 22-Jun-26 |
| Buy* | 107 | $109.16 | Automatic Execution |
14:12:43 - 22-Jun-26 |
| Buy* | 99 | $109.16 | Automatic Execution |
14:10:43 - 22-Jun-26 |
| Buy* | 109 | $109.12 | Automatic Execution |
14:08:52 - 22-Jun-26 |
| Buy* | 49 | $109.12 | Automatic Execution |
14:06:49 - 22-Jun-26 |
| Buy* | 73 | $109.10 | Automatic Execution |
14:06:48 - 22-Jun-26 |
| Sell* | 46 | $108.94 | Automatic Execution |
09:11:54 - 22-Jun-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
16:20:59 - 19-Jun-26 |
| Unknown* | 640 | $109.0882 | OTC Trade |
14:23:26 - 19-Jun-26 |
| Buy* | 225 | $109.40 | Automatic Execution |
16:25:19 - 18-Jun-26 |
| Sell* | 517 | $109.36 | Automatic Execution |
15:27:26 - 18-Jun-26 |
| Buy* | 73 | $109.36 | Automatic Execution |
15:27:26 - 18-Jun-26 |
| Sell* | 412 | $109.32 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Sell* | 110 | $109.32 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Buy* | 73 | $109.32 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Buy* | 1,040 | $109.20 | Automatic Execution |
13:54:10 - 18-Jun-26 |
| Buy* | 24 | $109.16 | Automatic Execution |
13:30:20 - 18-Jun-26 |
| Sell* | 30 | $108.98 | Automatic Execution |
10:58:52 - 18-Jun-26 |
| Buy* | 515 | $109.32 | Automatic Execution |
08:58:30 - 18-Jun-26 |
| Buy* | 41 | $109.56 | Automatic Execution |
16:09:52 - 17-Jun-26 |
| Buy* | 51 | $109.56 | Automatic Execution |
16:09:42 - 17-Jun-26 |
| Buy* | 40 | $109.56 | Automatic Execution |
16:09:22 - 17-Jun-26 |
| Buy* | 44 | $109.56 | Automatic Execution |
16:09:02 - 17-Jun-26 |
| Buy* | 44 | $109.56 | Automatic Execution |
16:08:42 - 17-Jun-26 |
| Buy* | 20 | $109.56 | Automatic Execution |
16:08:32 - 17-Jun-26 |
| Buy* | 58 | $109.56 | Automatic Execution |
16:08:12 - 17-Jun-26 |
| Buy* | 37 | $109.54 | Automatic Execution |
16:08:02 - 17-Jun-26 |
| Buy* | 5 | $109.50 | Automatic Execution |
16:07:52 - 17-Jun-26 |
| Buy* | 36 | $109.50 | Automatic Execution |
16:07:42 - 17-Jun-26 |
| Buy* | 83 | $109.50 | Automatic Execution |
16:07:12 - 17-Jun-26 |
| Buy* | 53 | $109.50 | Automatic Execution |
16:06:42 - 17-Jun-26 |
| Buy* | 78 | $109.46 | Automatic Execution |
16:06:12 - 17-Jun-26 |
| Buy* | 76 | $109.46 | Automatic Execution |
16:05:32 - 17-Jun-26 |
| Buy* | 55 | $109.50 | Automatic Execution |
16:05:02 - 17-Jun-26 |
| Buy* | 43 | $109.50 | Automatic Execution |
16:04:42 - 17-Jun-26 |
| Buy* | 49 | $109.50 | Automatic Execution |
16:04:22 - 17-Jun-26 |
| Buy* | 15 | $109.50 | Automatic Execution |
16:04:12 - 17-Jun-26 |
| Buy* | 56 | $109.50 | Automatic Execution |
16:03:52 - 17-Jun-26 |
| Buy* | 84 | $109.46 | Automatic Execution |
16:03:12 - 17-Jun-26 |
| Buy* | 55 | $109.50 | Automatic Execution |
16:02:42 - 17-Jun-26 |
| Buy* | 52 | $109.50 | Automatic Execution |
16:02:12 - 17-Jun-26 |
| Buy* | 66 | $109.50 | Automatic Execution |
16:01:42 - 17-Jun-26 |
| Buy* | 45 | $109.36 | Automatic Execution |
16:01:12 - 17-Jun-26 |
| Buy* | 27 | $109.36 | Automatic Execution |
16:01:02 - 17-Jun-26 |
| Buy* | 31 | $109.44 | Automatic Execution |
16:00:42 - 17-Jun-26 |
| Buy* | 36 | $109.50 | Automatic Execution |
16:00:32 - 17-Jun-26 |
| Buy* | 26 | $109.52 | Automatic Execution |
16:00:12 - 17-Jun-26 |
| Buy* | 19 | $109.52 | Automatic Execution |
16:00:02 - 17-Jun-26 |
| Buy* | 6 | $109.52 | Automatic Execution |
15:59:42 - 17-Jun-26 |
| Buy* | 45 | $109.52 | Automatic Execution |
15:59:01 - 17-Jun-26 |
| Buy* | 36 | $109.54 | Automatic Execution |
15:58:12 - 17-Jun-26 |
| Buy* | 6 | $109.54 | Automatic Execution |
15:56:52 - 17-Jun-26 |
| Buy* | 91 | $109.58 | Automatic Execution |
14:54:21 - 17-Jun-26 |
| Buy* | 37 | $109.58 | Automatic Execution |
14:53:51 - 17-Jun-26 |
| Buy* | 20 | $109.58 | Automatic Execution |
14:51:49 - 17-Jun-26 |
| Buy* | 66 | $109.58 | Automatic Execution |
14:51:49 - 17-Jun-26 |
| Buy* | 86 | $109.58 | Automatic Execution |
14:49:49 - 17-Jun-26 |
| Buy* | 85 | $109.58 | Automatic Execution |
14:47:48 - 17-Jun-26 |
| Buy* | 87 | $109.58 | Automatic Execution |
14:45:48 - 17-Jun-26 |
| Buy* | 86 | $109.58 | Automatic Execution |
14:43:47 - 17-Jun-26 |
| Buy* | 6 | $109.44 | Automatic Execution |
14:41:46 - 17-Jun-26 |
| Buy* | 73 | $109.44 | Automatic Execution |
14:41:46 - 17-Jun-26 |
| Sell* | 1,062 | $109.18 | Automatic Execution |
14:03:40 - 17-Jun-26 |
| Sell* | 93 | $109.20 | Automatic Execution |
14:03:40 - 17-Jun-26 |
| Sell* | 18 | $109.30 | Automatic Execution |
14:03:40 - 17-Jun-26 |
| Sell* | 422 | $109.16 | Automatic Execution |
14:03:40 - 17-Jun-26 |
| Buy* | 1,218 | $109.48 | Automatic Execution |
13:35:34 - 17-Jun-26 |
| Sell* | 17 | $109.30 | Automatic Execution |
13:03:00 - 17-Jun-26 |
| Sell* | 1,061 | $109.36 | Automatic Execution |
12:40:58 - 17-Jun-26 |
| Buy* | 320 | $109.54 | Result of RFQ |
09:14:03 - 17-Jun-26 |
| Buy* | 62 | $109.56 | Automatic Execution |
09:07:47 - 17-Jun-26 |
| Buy* | 110 | $109.40 | Automatic Execution |
08:30:09 - 17-Jun-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
16:21:25 - 16-Jun-26 |
| Buy* | 17 | $109.54 | Automatic Execution |
16:21:25 - 16-Jun-26 |
| Buy* | 150 | $109.56 | Automatic Execution |
16:06:01 - 16-Jun-26 |
| Buy* | 10 | $109.58 | Automatic Execution |
16:05:55 - 16-Jun-26 |
| Sell* | 285 | $109.36 | Automatic Execution |
15:59:05 - 16-Jun-26 |
| Buy* | 26 | $109.70 | Automatic Execution |
15:58:48 - 16-Jun-26 |
| Buy* | 302 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 207 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 4,477 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 91 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 91 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 4,386 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 182 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 4,386 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 182 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 713 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 457 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 128 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 457 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 544 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 41 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 416 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 169 | $109.68 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 330 | $109.68 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 255 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 330 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 410 | $109.68 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 127 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 182 | $109.70 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 244 | $109.60 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 32 | $109.60 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 150 | $109.60 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 159 | $109.60 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 527 | $109.58 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Buy* | 585 | $109.58 | Automatic Execution |
15:58:47 - 16-Jun-26 |
| Sell* | 286 | $109.34 | Automatic Execution |
15:31:27 - 16-Jun-26 |
| Sell* | 45 | $109.34 | Automatic Execution |
15:31:27 - 16-Jun-26 |
| Buy* | 84 | $109.68 | Automatic Execution |
15:27:24 - 16-Jun-26 |
| Buy* | 73 | $109.56 | Automatic Execution |
15:27:23 - 16-Jun-26 |
| Buy* | 8 | $109.56 | Automatic Execution |
15:27:22 - 16-Jun-26 |
| Buy* | 65 | $109.52 | Automatic Execution |
15:26:50 - 16-Jun-26 |
| Buy* | 80 | $109.62 | Automatic Execution |
15:24:49 - 16-Jun-26 |
| Buy* | 73 | $109.62 | Automatic Execution |
15:24:48 - 16-Jun-26 |
| Buy* | 152 | $109.60 | Automatic Execution |
15:22:48 - 16-Jun-26 |
| Buy* | 155 | $109.60 | Automatic Execution |
15:20:48 - 16-Jun-26 |
| Buy* | 79 | $109.62 | Automatic Execution |
15:18:46 - 16-Jun-26 |
| Buy* | 73 | $109.62 | Automatic Execution |
15:18:46 - 16-Jun-26 |
| Buy* | 152 | $109.66 | Automatic Execution |
15:16:46 - 16-Jun-26 |
| Buy* | 69 | $109.66 | Automatic Execution |
15:14:46 - 16-Jun-26 |
| Buy* | 73 | $109.56 | Automatic Execution |
15:14:45 - 16-Jun-26 |